MENU

Live ZAR to MXN conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 1.4259 MXN

1 MXN to ZAR = 0.7013

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3860 1.3760 Spreads Data from IMTI
International Payment: Independent 1.4131
1.4031 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.3689 1.3523 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.4045
1.3831 Home delivery, airport collection
Cash/Travel: High Street Providers 1.3689 1.3546
Cash/Travel: TravelFX 1.4131
1.4031 Online Exclusive

ZAR/MXN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting ZAR To MXN

Convert ZAR:
To MXN:
1
1.4259
10
14.2590
50
71.2950
100
142.5900
500
712.9500
1,000
1,425.9000
Convert ZAR:
To MXN:
2,500
3,564.7500
5,000
7,129.5000
7,500
10,694.2500
10,000
14,259.0000
50,000
71,295.0000
1,00,000
142,590.0000

Exchange Rate History for ZAR To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.5213

Close: 1.5097

Mid: 1.5155

2

Open: 1.5107

Close: 1.5125

Mid: 1.5132

3

Open: 1.5135

Close: 1.5270

Mid: 1.5154

4

Open: 1.5266

Close: 1.5746

Mid: 1.5574

5

Open: 1.5800

Close: 1.5782

Mid: 1.5734

6

Open: 1.5781

Close: 1.5442

Mid: 1.5611

7

Open: 1.5781

Close: 1.5442

Mid: 1.5611

8

Open: 1.5781

Close: 1.5442

Mid: 1.5611

9

Open: 1.5573

Close: 1.5644

Mid: 1.5561

10

Open: 1.5636

Close: 1.5865

Mid: 1.5776

11

Open: 1.5884

Close: 1.5924

Mid: 1.5960

12

Open: 1.5933

Close: 1.6125

Mid: 1.6047

13

Open: 1.6106

Close: 1.5928

Mid: 1.6051

14

Open: 1.6106

Close: 1.5928

Mid: 1.6051

15

Open: 1.6106

Close: 1.5928

Mid: 1.6051

16

Open: 1.5899

Close: 1.5890

Mid: 1.5905

17

Open: 1.5879

Close: 1.5977

Mid: 1.5969

18

Open: 1.5984

Close: 1.6098

Mid: 1.6049

19

Open: 1.6110

Close: 1.6197

Mid: 1.6146

20

Open: 1.6206

Close: 1.5898

Mid: 1.6018

21

Open: 1.6206

Close: 1.5898

Mid: 1.6018

22

Open: 1.6206

Close: 1.5898

Mid: 1.6018

23

Open: 1.5828

Close: 1.5874

Mid: 1.5794

24

Open: 1.5891

Close: 1.6101

Mid: 1.5950

25

Open: 1.6096

Close: 1.5921

Mid: 1.5979

26

Open: 1.5924

Close: 1.5888

Mid: 1.5828

27

Open: 1.5889

Close: 1.5524

Mid: 1.5683

28

Open: 1.5889

Close: 1.5524

Mid: 1.5683

29

Open: 1.5889

Close: 1.5524

Mid: 1.5683

30

Open: 1.5478

Close: 1.5390

Mid: 1.5306

31

Open: 1.5386

Close: 1.5472

Mid: 1.5431

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.5472

Close: 1.5389

Mid: 1.5455

2

Open: 1.5393

Close: 1.5353

Mid: 1.5349

3

Open: 1.5359

Close: 1.5352

Mid: 1.5323

4

Open: 1.5359

Close: 1.5352

Mid: 1.5323

5

Open: 1.5359

Close: 1.5352

Mid: 1.5323

6

Open: 1.5346

Close: 1.5478

Mid: 1.5364

7

Open: 1.5496

Close: 1.5335

Mid: 1.5411

8

Open: 1.5337

Close: 1.5277

Mid: 1.5316

9

Open: 1.5279

Close: 1.5219

Mid: 1.5216

10

Open: 1.5218

Close: 1.5263

Mid: 1.5183

11

Open: 1.5218

Close: 1.5263

Mid: 1.5183

12

Open: 1.5218

Close: 1.5263

Mid: 1.5183

13

Open: 1.5299

Close: 1.5211

Mid: 1.5240

14

Open: 1.5217

Close: 1.5465

Mid: 1.5362

15

Open: 1.5466

Close: 1.5707

Mid: 1.5590

16

Open: 1.5708

Close: 1.5664

Mid: 1.5684

17

Open: 1.5665

Close: 1.5672

Mid: 1.5648

18

Open: 1.5665

Close: 1.5672

Mid: 1.5648

19

Open: 1.5665

Close: 1.5672

Mid: 1.5648

20

Open: 1.5590

Close: 1.5630

Mid: 1.5613

21

Open: 1.5637

Close: 1.5244

Mid: 1.5405

22

Open: 1.5245

Close: 1.5353

Mid: 1.5251

23

Open: 1.5344

Close: 1.5281

Mid: 1.5332

24

Open: 1.5280

Close: 1.5388

Mid: 1.5286

25

Open: 1.5280

Close: 1.5388

Mid: 1.5286

26

Open: 1.5280

Close: 1.5388

Mid: 1.5286

27

Open: 1.5402

Close: 1.5307

Mid: 1.5344

28

Open: 1.5314

Close: 1.5318

Mid: 1.5319

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.5328

Close: 1.5213

Mid: 1.5284

2

Open: 1.5221

Close: 1.5199

Mid: 1.5213

3

Open: 1.5198

Close: 1.4983

Mid: 1.5121

4

Open: 1.5198

Close: 1.4983

Mid: 1.5121

5

Open: 1.5198

Close: 1.4983

Mid: 1.5121

6

Open: 1.5061

Close: 1.5068

Mid: 1.5011

7

Open: 1.5067

Close: 1.5031

Mid: 1.5047

8

Open: 1.5033

Close: 1.4978

Mid: 1.5001

9

Open: 1.4985

Close: 1.4876

Mid: 1.4937

10

Open: 1.4876

Close: 1.4900

Mid: 1.4911

11

Open: 1.4876

Close: 1.4900

Mid: 1.4911

12

Open: 1.4876

Close: 1.4900

Mid: 1.4911

13

Open: 1.4905

Close: 1.4944

Mid: 1.4917

14

Open: 1.4950

Close: 1.4963

Mid: 1.4903

15

Open: 1.4964

Close: 1.5060

Mid: 1.4986

16

Open: 1.5048

Close: 1.5095

Mid: 1.5029

17

Open: 1.5084

Close: 1.5003

Mid: 1.5042

18

Open: 1.5084

Close: 1.5003

Mid: 1.5042

19

Open: 1.5084

Close: 1.5003

Mid: 1.5042

20

Open: 1.5019

Close: 1.5035

Mid: 1.5067

21

Open: 1.5031

Close: 1.5070

Mid: 1.5062

22

Open: 1.5070

Close: 1.5138

Mid: 1.5127

23

Open: 1.5140

Close: 1.5198

Mid: 1.5204

24

Open: 1.5201

Close: 1.5104

Mid: 1.5129

25

Open: 1.5201

Close: 1.5104

Mid: 1.5129

26

Open: 1.5201

Close: 1.5104

Mid: 1.5129

27

Open: 1.5089

Close: 1.4857

Mid: 1.4987

28

Open: 1.4849

Close: 1.4660

Mid: 1.4637

29

Open: 1.4656

Close: 1.4361

Mid: 1.4508

30

Open: 1.4350

Close: 1.4092

Mid: 1.4353

31

Open: 1.4057

Close: 1.3961

Mid: 1.3966

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.4057

Close: 1.3961

Mid: 1.3966

2

Open: 1.4057

Close: 1.3961

Mid: 1.3966

3

Open: 1.4050

Close: 1.3668

Mid: 1.3841

4

Open: 1.3674

Close: 1.3816

Mid: 1.3707

5

Open: 1.3837

Close: 1.3639

Mid: 1.3720

6

Open: 1.3649

Close: 1.3635

Mid: 1.3633

7

Open: 1.3636

Close: 1.3593

Mid: 1.3619

8

Open: 1.3636

Close: 1.3593

Mid: 1.3619

9

Open: 1.3636

Close: 1.3593

Mid: 1.3619

10

Open: 1.3522

Close: 1.3398

Mid: 1.3492

11

Open: 1.3402

Close: 1.3613

Mid: 1.3543

12

Open: 1.3617

Close: 1.3791

Mid: 1.3699

13

Open: 1.3791

Close: 1.3810

Mid: 1.3757

14

Open: 1.3808

Close: 1.3816

Mid: 1.3814

15

Open: 1.3808

Close: 1.3816

Mid: 1.3814

16

Open: 1.3808

Close: 1.3816

Mid: 1.3814

17

Open: 1.3830

Close: 1.3934

Mid: 1.3877

18

Open: 1.3922

Close: 1.4032

Mid: 1.3961

19

Open: 1.4045

Close: 1.4190

Mid: 1.4073

20

Open: 1.4190

Close: 1.4299

Mid: 1.4270

21

Open: 1.4312

Close: 1.4373

Mid: 1.4327

22

Open: 1.4312

Close: 1.4373

Mid: 1.4327

23

Open: 1.4312

Close: 1.4373

Mid: 1.4327

24

Open: 1.4396

Close: 1.4401

Mid: 1.4365

25

Open: 1.4403

Close: 1.4461

Mid: 1.4425

26

Open: 1.4480

Close: 1.4444

Mid: 1.4427

27

Open: 1.4460

Close: 1.4258

Mid: 1.4376

28

Open: 1.4253

Close: 1.4084

Mid: 1.4221

29

Open: 1.4253

Close: 1.4084

Mid: 1.4221

30

Open: 1.4253

Close: 1.4084

Mid: 1.4221

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4131

Close: 1.3982

Mid: 1.4094

2

Open: 1.3969

Close: 1.4072

Mid: 1.4061

3

Open: 1.4080

Close: 1.4051

Mid: 1.4064

4

Open: 1.4047

Close: 1.3954

Mid: 1.4015

5

Open: 1.3952

Close: 1.4146

Mid: 1.4040

6

Open: 1.3952

Close: 1.4146

Mid: 1.4040

7

Open: 1.3952

Close: 1.4146

Mid: 1.4040

8

Open: 1.4084

Close: 1.4113

Mid: 1.4063

9

Open: 1.4110

Close: 1.4073

Mid: 1.4071

10

Open: 1.4079

Close: 1.4118

Mid: 1.4088

11

Open: 1.4176

Close: 1.4091

Mid: 1.4106

12

Open: 1.4103

Close: 1.4091

Mid: 1.4070

13

Open: 1.4103

Close: 1.4091

Mid: 1.4070

14

Open: 1.4103

Close: 1.4091

Mid: 1.4070

15

Open: 1.4028

Close: 1.4188

Mid: 1.4100

16

Open: 1.4188

Close: 1.4280

Mid: 1.4213

17

Open: 1.4269

Close: 1.4237

Mid: 1.4254

18

Open: 1.4238

Close: 1.4054

Mid: 1.4147

19

Open: 1.4088

Close: 1.4142

Mid: 1.4097

20

Open: 1.4088

Close: 1.4142

Mid: 1.4097

21

Open: 1.4088

Close: 1.4142

Mid: 1.4097

22

Open: 1.4192

Close: 1.4123

Mid: 1.4126

23

Open: 1.4093

Close: 1.4264

Mid: 1.4156

24

Open: 1.4240

Close: 1.4296

Mid: 1.4268

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MXN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Zuma Hurts South African Rand as the New Trading Week Begins

Jacob Zuma’s survival at the helm of South African politics appears to have depressed the...

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...