MENU

1 ZAR = 1.3470 MXN

1 MXN to ZAR = 0.7424

Provider Indicative Rate Service Notes Action

Live Market Rate

1.3470
Horizon Currency 1.3403 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.3349 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3093 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2999 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.3349 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.3268 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/MXN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Mexican Peso (MXN)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To MXN

Convert ZAR:
To MXN:
1
1.3470
10
13.4700
50
67.3500
100
134.7000
500
673.5000
1,000
1,347.0000
Convert ZAR:
To MXN:
2,500
3,367.5000
5,000
6,735.0000
7,500
10,102.5000
10,000
13,470.0000
50,000
67,350.0000
1,00,000
134,700.0000

Exchange Rate History for ZAR To MXN: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.3517

Close: 1.3504

Mid: 1.3517

2

Open: 1.3501

Close: 1.3374

Mid: 1.3463

3

Open: 1.3375

Close: 1.3237

Mid: 1.3280

4

Open: 1.3237

Close: 1.3237

Mid: 1.3237

5

Open: 1.3237

Close: 1.3232

Mid: 1.3238

6

Open: 1.3231

Close: 1.3261

Mid: 1.3231

7

Open: 1.3260

Close: 1.3225

Mid: 1.3238

8

Open: 1.3216

Close: 1.3294

Mid: 1.3222

9

Open: 1.3294

Close: 1.3258

Mid: 1.3282

10

Open: 1.3257

Close: 1.3091

Mid: 1.3170

11

Open: 1.3091

Close: 1.3090

Mid: 1.3091

12

Open: 1.3090

Close: 1.3118

Mid: 1.3106

13

Open: 1.3120

Close: 1.3073

Mid: 1.3066

14

Open: 1.3075

Close: 1.3049

Mid: 1.3061

15

Open: 1.3061

Close: 1.3069

Mid: 1.3076

16

Open: 1.3069

Close: 1.3033

Mid: 1.3046

17

Open: 1.3030

Close: 1.2911

Mid: 1.2987

18

Open: 1.2911

Close: 1.2911

Mid: 1.2911

19

Open: 1.2911

Close: 1.2887

Mid: 1.2907

20

Open: 1.2889

Close: 1.2878

Mid: 1.2878

21

Open: 1.2879

Close: 1.2965

Mid: 1.2899

22

Open: 1.2957

Close: 1.3041

Mid: 1.2999

23

Open: 1.3031

Close: 1.3050

Mid: 1.3067

24

Open: 1.3048

Close: 1.3064

Mid: 1.3076

25

Open: 1.3064

Close: 1.3064

Mid: 1.3064

26

Open: 1.3064

Close: 1.3055

Mid: 1.3055

27

Open: 1.3055

Close: 1.2946

Mid: 1.3019

28

Open: 1.2946

Close: 1.2877

Mid: 1.2893

29

Open: 1.2882

Close: 1.2802

Mid: 1.2832

30

Open: 1.2801

Close: 1.2741

Mid: 1.2751

31

Open: 1.2741

Close: 1.2567

Mid: 1.2650

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.2567

Close: 1.2567

Mid: 1.2567

2

Open: 1.2567

Close: 1.2576

Mid: 1.2588

3

Open: 1.2580

Close: 1.2657

Mid: 1.2600

4

Open: 1.2658

Close: 1.2633

Mid: 1.2661

5

Open: 1.2633

Close: 1.2611

Mid: 1.2619

6

Open: 1.2609

Close: 1.2509

Mid: 1.2569

7

Open: 1.2509

Close: 1.2465

Mid: 1.2485

8

Open: 1.2465

Close: 1.2465

Mid: 1.2465

9

Open: 1.2465

Close: 1.2476

Mid: 1.2487

10

Open: 1.2471

Close: 1.2498

Mid: 1.2486

11

Open: 1.2498

Close: 1.2604

Mid: 1.2552

12

Open: 1.2608

Close: 1.2533

Mid: 1.2586

13

Open: 1.2524

Close: 1.2458

Mid: 1.2514

14

Open: 1.2455

Close: 1.2434

Mid: 1.2476

15

Open: 1.2414

Close: 1.2434

Mid: 1.2449

16

Open: 1.2434

Close: 1.2451

Mid: 1.2479

17

Open: 1.2452

Close: 1.2391

Mid: 1.2423

18

Open: 1.2396

Close: 1.2384

Mid: 1.2389

19

Open: 1.2383

Close: 1.2390

Mid: 1.2393

20

Open: 1.2390

Close: 1.2478

Mid: 1.2410

21

Open: 1.2476

Close: 1.2609

Mid: 1.2565

22

Open: 1.2609

Close: 1.2609

Mid: 1.2609

23

Open: 1.2609

Close: 1.2618

Mid: 1.2613

24

Open: 1.2614

Close: 1.2596

Mid: 1.2659

25

Open: 1.2594

Close: 1.2528

Mid: 1.2577

26

Open: 1.2532

Close: 1.2627

Mid: 1.2599

27

Open: 1.2624

Close: 1.2574

Mid: 1.2609

28

Open: 1.2572

Close: 1.2525

Mid: 1.2626

29

Open: 1.2525

Close: 1.2525

Mid: 1.2525

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.2525

Close: 1.2580

Mid: 1.2529

2

Open: 1.2578

Close: 1.2608

Mid: 1.2606

3

Open: 1.2606

Close: 1.2621

Mid: 1.2555

4

Open: 1.2617

Close: 1.2794

Mid: 1.2684

5

Open: 1.2800

Close: 1.2720

Mid: 1.2773

6

Open: 1.2724

Close: 1.2834

Mid: 1.2818

7

Open: 1.3356

Close: 1.2830

Mid: 1.3099

8

Open: 1.2830

Close: 1.3139

Mid: 1.2981

9

Open: 1.3139

Close: 1.2966

Mid: 1.2973

10

Open: 1.2948

Close: 1.3027

Mid: 1.2986

11

Open: 1.3032

Close: 1.3181

Mid: 1.3125

12

Open: 1.3183

Close: 1.3262

Mid: 1.3578

13

Open: 1.3260

Close: 1.3476

Mid: 1.3379

14

Open: 1.3476

Close: 1.3476

Mid: 1.3476

15

Open: 1.3476

Close: 1.3408

Mid: 1.3372

16

Open: 1.3403

Close: 1.3624

Mid: 1.3564

17

Open: 1.3622

Close: 1.3890

Mid: 1.3774

18

Open: 1.3899

Close: 1.3845

Mid: 1.4037

19

Open: 1.3854

Close: 1.3851

Mid: 1.3926

20

Open: 1.3833

Close: 1.3880

Mid: 1.3787

21

Open: 1.3880

Close: 1.3880

Mid: 1.3880

22

Open: 1.3950

Close: 1.4001

Mid: 1.3963

23

Open: 1.4004

Close: 1.4269

Mid: 1.4056

24

Open: 1.4256

Close: 1.4156

Mid: 1.4216

25

Open: 1.4129

Close: 1.3900

Mid: 1.4034

26

Open: 1.3901

Close: 1.3415

Mid: 1.3615

27

Open: 1.3409

Close: 1.3282

Mid: 1.3371

28

Open: 1.3282

Close: 1.3282

Mid: 1.3282

29

Open: 1.3282

Close: 1.3179

Mid: 1.3177

30

Open: 1.3183

Close: 1.3299

Mid: 1.3427

31

Open: 1.3319

Close: 1.3318

Mid: 1.3311

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.3331

Close: 1.3268

Mid: 1.3398

2

Open: 1.3260

Close: 1.3121

Mid: 1.3150

3

Open: 1.3116

Close: 1.3125

Mid: 1.3133

4

Open: 1.3125

Close: 1.3125

Mid: 1.3125

5

Open: 1.3184

Close: 1.3126

Mid: 1.3138

6

Open: 1.3123

Close: 1.3161

Mid: 1.3253

7

Open: 1.3162

Close: 1.3331

Mid: 1.3184

8

Open: 1.3332

Close: 1.3175

Mid: 1.3328

9

Open: 1.3175

Close: 1.3112

Mid: 1.3139

10

Open: 1.3130

Close: 1.3003

Mid: 1.3066

11

Open: 1.3003

Close: 1.3003

Mid: 1.3003

12

Open: 1.3003

Close: 1.3018

Mid: 1.2984

13

Open: 1.3010

Close: 1.3032

Mid: 1.3062

14

Open: 1.3016

Close: 1.2779

Mid: 1.2918

15

Open: 1.2776

Close: 1.2986

Mid: 1.2869

16

Open: 1.2986

Close: 1.2736

Mid: 1.2863

17

Open: 1.2729

Close: 1.2620

Mid: 1.2695

18

Open: 1.2620

Close: 1.2620

Mid: 1.2620

19

Open: 1.2620

Close: 1.2777

Mid: 1.2849

20

Open: 1.2782

Close: 1.2786

Mid: 1.2776

21

Open: 1.2782

Close: 1.2857

Mid: 1.2786

22

Open: 1.2846

Close: 1.2896

Mid: 1.2910

23

Open: 1.2896

Close: 1.2966

Mid: 1.2914

24

Open: 1.2966

Close: 1.3135

Mid: 1.3134

25

Open: 1.3135

Close: 1.3135

Mid: 1.3143

26

Open: 1.3135

Close: 1.3134

Mid: 1.3161

27

Open: 1.3134

Close: 1.3167

Mid: 1.3161

28

Open: 1.3166

Close: 1.3060

Mid: 1.3123

29

Open: 1.3063

Close: 1.3089

Mid: 1.3081

30

Open: 1.3090

Close: 1.3063

Mid: 1.3086

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.3066

Close: 1.3089

Mid: 1.3095

2

Open: 1.3089

Close: 1.3089

Mid: 1.3089

3

Open: 1.3089

Close: 1.3130

Mid: 1.3218

4

Open: 1.3135

Close: 1.3041

Mid: 1.3075

5

Open: 1.3043

Close: 1.2967

Mid: 1.3026

6

Open: 1.2973

Close: 1.2989

Mid: 1.3016

7

Open: 1.2987

Close: 1.2938

Mid: 1.2946

8

Open: 1.2938

Close: 1.2909

Mid: 1.2917

9

Open: 1.2909

Close: 1.2909

Mid: 1.2909

10

Open: 1.2909

Close: 1.2900

Mid: 1.2926

11

Open: 1.2898

Close: 1.2997

Mid: 1.2966

12

Open: 1.2996

Close: 1.3232

Mid: 1.3102

13

Open: 1.3233

Close: 1.3080

Mid: 1.3137

14

Open: 1.3074

Close: 1.2951

Mid: 1.2960

15

Open: 1.2946

Close: 1.2865

Mid: 1.2919

16

Open: 1.2865

Close: 1.2865

Mid: 1.2865

17

Open: 1.2865

Close: 1.2887

Mid: 1.2896

18

Open: 1.2885

Close: 1.2939

Mid: 1.2876

19

Open: 1.2938

Close: 1.2916

Mid: 1.2924

20

Open: 1.2913

Close: 1.2951

Mid: 1.2899

21

Open: 1.2951

Close: 1.3013

Mid: 1.2971

22

Open: 1.3010

Close: 1.2908

Mid: 1.2931

23

Open: 1.2908

Close: 1.2908

Mid: 1.2908

24

Open: 1.2908

Close: 1.2902

Mid: 1.2976

25

Open: 1.2902

Close: 1.2789

Mid: 1.2833

26

Open: 1.2785

Close: 1.2775

Mid: 1.2788

27

Open: 1.2781

Close: 1.2862

Mid: 1.2794

28

Open: 1.2863

Close: 1.2695

Mid: 1.2775

29

Open: 1.2697

Close: 1.2642

Mid: 1.2622

30

Open: 1.2642

Close: 1.2642

Mid: 1.2642

31

Open: 1.2642

Close: 1.2619

Mid: 1.2746

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.2622

Close: 1.2687

Mid: 1.2666

2

Open: 1.2692

Close: 1.2672

Mid: 1.2640

3

Open: 1.2671

Close: 1.2845

Mid: 1.2712

4

Open: 1.2846

Close: 1.2955

Mid: 1.2917

5

Open: 1.2957

Close: 1.2795

Mid: 1.2856

6

Open: 1.2795

Close: 1.2804

Mid: 1.2800

7

Open: 1.2804

Close: 1.2811

Mid: 1.2831

8

Open: 1.2817

Close: 1.2895

Mid: 1.2858

9

Open: 1.2897

Close: 1.3176

Mid: 1.3011

10

Open: 1.3174

Close: 1.3302

Mid: 1.3256

11

Open: 1.3302

Close: 1.3291

Mid: 1.3296

12

Open: 1.3284

Close: 1.3055

Mid: 1.3154

13

Open: 1.3055

Close: 1.3055

Mid: 1.3055

14

Open: 1.3055

Close: 1.3092

Mid: 1.3134

15

Open: 1.3084

Close: 1.2965

Mid: 1.3049

16

Open: 1.2965

Close: 1.2955

Mid: 1.2948

17

Open: 1.2960

Close: 1.3010

Mid: 1.2986

18

Open: 1.3015

Close: 1.3023

Mid: 1.2981

19

Open: 1.3027

Close: 1.3038

Mid: 1.3044

20

Open: 1.3038

Close: 1.3038

Mid: 1.3038

21

Open: 1.3038

Close: 1.3019

Mid: 1.2976

22

Open: 1.3021

Close: 1.2958

Mid: 1.2959

23

Open: 1.2969

Close: 1.3021

Mid: 1.2966

24

Open: 1.3022

Close: 1.3082

Mid: 1.3023

25

Open: 1.3089

Close: 1.3223

Mid: 1.3158

26

Open: 1.3222

Close: 1.3335

Mid: 1.3270

27

Open: 1.3335

Close: 1.3335

Mid: 1.3335

28

Open: 1.3335

Close: 1.3330

Mid: 1.3453

29

Open: 1.3340

Close: 1.3362

Mid: 1.3336

30

Open: 1.3361

Close: 1.3271

Mid: 1.3312

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.3272

Close: 1.3321

Mid: 1.3289

2

Open: 1.3323

Close: 1.3235

Mid: 1.3294

3

Open: 1.3239

Close: 1.3148

Mid: 1.3223

4

Open: 1.3148

Close: 1.3148

Mid: 1.3148

5

Open: 1.3148

Close: 1.3139

Mid: 1.3237

6

Open: 1.3140

Close: 1.3147

Mid: 1.3116

7

Open: 1.3153

Close: 1.3284

Mid: 1.3238

8

Open: 1.3282

Close: 1.3398

Mid: 1.3351

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MXN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MXN exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...