MENU

1 ZAR = 1.4901 MXN

1 MXN to ZAR = 0.6711

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.4767 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.4484 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.4379 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.4767 0% Commission

Airport Pickup

Moneycorp
1.4677 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/MXN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Mexican Peso (MXN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To MXN

Convert ZAR:
To MXN:
1
1.4901
10
14.9010
50
74.5050
100
149.0100
500
745.0500
1,000
1,490.1000
Convert ZAR:
To MXN:
2,500
3,725.2500
5,000
7,450.5000
7,500
11,175.7500
10,000
14,901.0000
50,000
74,505.0000
1,00,000
149,010.0000

Exchange Rate History for ZAR To MXN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.6096

Close: 1.5866

Mid: 1.5944

2

Open: 1.5857

Close: 1.5684

Mid: 1.5769

3

Open: 1.5703

Close: 1.5664

Mid: 1.5642

4

Open: 1.5664

Close: 1.5698

Mid: 1.5680

5

Open: 1.5718

Close: 1.5600

Mid: 1.5697

6

Open: 1.5718

Close: 1.5600

Mid: 1.5697

7

Open: 1.5688

Close: 1.5611

Mid: 1.5576

8

Open: 1.5566

Close: 1.5509

Mid: 1.5522

9

Open: 1.5499

Close: 1.5593

Mid: 1.5572

10

Open: 1.5601

Close: 1.5502

Mid: 1.5493

11

Open: 1.5505

Close: 1.5520

Mid: 1.5561

12

Open: 1.5518

Close: 1.5422

Mid: 1.5484

13

Open: 1.5518

Close: 1.5422

Mid: 1.5484

14

Open: 1.5409

Close: 1.5355

Mid: 1.5409

15

Open: 1.5353

Close: 1.5336

Mid: 1.5304

16

Open: 1.5336

Close: 1.5319

Mid: 1.5316

17

Open: 1.5319

Close: 1.5205

Mid: 1.5215

18

Open: 1.5214

Close: 1.5350

Mid: 1.5333

19

Open: 1.5338

Close: 1.5322

Mid: 1.5362

20

Open: 1.5338

Close: 1.5322

Mid: 1.5362

21

Open: 1.5439

Close: 1.5380

Mid: 1.5486

22

Open: 1.5393

Close: 1.5523

Mid: 1.5458

23

Open: 1.5522

Close: 1.5540

Mid: 1.5544

24

Open: 1.5542

Close: 1.5597

Mid: 1.5542

25

Open: 1.5597

Close: 1.5649

Mid: 1.5606

26

Open: 1.5615

Close: 1.5694

Mid: 1.5629

27

Open: 1.5615

Close: 1.5694

Mid: 1.5629

28

Open: 1.5688

Close: 1.5585

Mid: 1.5592

29

Open: 1.5589

Close: 1.5576

Mid: 1.5540

30

Open: 1.5574

Close: 1.5681

Mid: 1.5634

31

Open: 1.5681

Close: 1.5688

Mid: 1.5698

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.5696

Close: 1.5475

Mid: 1.5574

2

Open: 1.5490

Close: 1.5402

Mid: 1.5438

3

Open: 1.5490

Close: 1.5402

Mid: 1.5438

4

Open: 1.5580

Close: 1.5463

Mid: 1.5500

5

Open: 1.5453

Close: 1.5537

Mid: 1.5460

6

Open: 1.5535

Close: 1.5597

Mid: 1.5607

7

Open: 1.5594

Close: 1.5579

Mid: 1.5591

8

Open: 1.5582

Close: 1.5534

Mid: 1.5599

9

Open: 1.5540

Close: 1.5619

Mid: 1.5605

10

Open: 1.5540

Close: 1.5619

Mid: 1.5605

11

Open: 1.5588

Close: 1.5576

Mid: 1.5562

12

Open: 1.5555

Close: 1.5626

Mid: 1.5616

13

Open: 1.5627

Close: 1.5588

Mid: 1.5585

14

Open: 1.5587

Close: 1.5841

Mid: 1.5726

15

Open: 1.5841

Close: 1.5930

Mid: 1.5876

16

Open: 1.5928

Close: 1.5935

Mid: 1.6013

17

Open: 1.5928

Close: 1.5935

Mid: 1.6013

18

Open: 1.5984

Close: 1.5909

Mid: 1.5981

19

Open: 1.5914

Close: 1.5874

Mid: 1.5888

20

Open: 1.5875

Close: 1.5962

Mid: 1.5891

21

Open: 1.5961

Close: 1.6135

Mid: 1.6018

22

Open: 1.6131

Close: 1.5963

Mid: 1.6034

23

Open: 1.5962

Close: 1.6047

Mid: 1.6065

24

Open: 1.5962

Close: 1.6047

Mid: 1.6065

25

Open: 1.6153

Close: 1.6048

Mid: 1.6118

26

Open: 1.6049

Close: 1.6149

Mid: 1.6107

27

Open: 1.6140

Close: 1.6089

Mid: 1.6086

28

Open: 1.6087

Close: 1.5979

Mid: 1.6004

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.5981

Close: 1.5898

Mid: 1.5905

2

Open: 1.5898

Close: 1.5804

Mid: 1.5862

3

Open: 1.5898

Close: 1.5804

Mid: 1.5862

4

Open: 1.5989

Close: 1.5834

Mid: 1.5864

5

Open: 1.5814

Close: 1.5878

Mid: 1.5867

6

Open: 1.5878

Close: 1.5920

Mid: 1.5927

7

Open: 1.5957

Close: 1.5804

Mid: 1.5875

8

Open: 1.5810

Close: 1.5654

Mid: 1.5687

9

Open: 1.5650

Close: 1.5764

Mid: 1.5727

10

Open: 1.5650

Close: 1.5764

Mid: 1.5727

11

Open: 1.5786

Close: 1.5767

Mid: 1.5744

12

Open: 1.5765

Close: 1.5724

Mid: 1.5774

13

Open: 1.5727

Close: 1.5776

Mid: 1.5741

14

Open: 1.5770

Close: 1.5786

Mid: 1.5768

15

Open: 1.5786

Close: 1.5727

Mid: 1.5741

16

Open: 1.5717

Close: 1.5625

Mid: 1.5693

17

Open: 1.5717

Close: 1.5625

Mid: 1.5693

18

Open: 1.5686

Close: 1.5607

Mid: 1.5633

19

Open: 1.5605

Close: 1.5567

Mid: 1.5606

20

Open: 1.5567

Close: 1.5686

Mid: 1.5652

21

Open: 1.5678

Close: 1.5602

Mid: 1.5565

22

Open: 1.5606

Close: 1.5737

Mid: 1.5695

23

Open: 1.5728

Close: 1.5804

Mid: 1.5803

24

Open: 1.5728

Close: 1.5804

Mid: 1.5803

25

Open: 1.5904

Close: 1.5805

Mid: 1.5871

26

Open: 1.5803

Close: 1.5750

Mid: 1.5806

27

Open: 1.5750

Close: 1.5785

Mid: 1.5728

28

Open: 1.5790

Close: 1.5564

Mid: 1.5639

29

Open: 1.5571

Close: 1.5364

Mid: 1.5419

30

Open: 1.5364

Close: 1.5463

Mid: 1.5399

31

Open: 1.5364

Close: 1.5463

Mid: 1.5399

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.5694

Close: 1.5375

Mid: 1.5480

2

Open: 1.5378

Close: 1.5389

Mid: 1.5429

3

Open: 1.5389

Close: 1.5406

Mid: 1.5384

4

Open: 1.5411

Close: 1.5255

Mid: 1.5331

5

Open: 1.5256

Close: 1.5205

Mid: 1.5169

6

Open: 1.5202

Close: 1.5211

Mid: 1.5211

7

Open: 1.5202

Close: 1.5211

Mid: 1.5211

8

Open: 1.5195

Close: 1.5226

Mid: 1.5253

9

Open: 1.5221

Close: 1.5175

Mid: 1.5197

10

Open: 1.5178

Close: 1.5164

Mid: 1.5164

11

Open: 1.5168

Close: 1.5230

Mid: 1.5208

12

Open: 1.5228

Close: 1.5084

Mid: 1.5136

13

Open: 1.5083

Close: 1.4951

Mid: 1.5010

14

Open: 1.5083

Close: 1.4951

Mid: 1.5010

15

Open: 1.4946

Close: 1.4944

Mid: 1.5042

16

Open: 1.4941

Close: 1.4946

Mid: 1.4951

17

Open: 1.4945

Close: 1.5049

Mid: 1.5012

18

Open: 1.5053

Close: 1.5160

Mid: 1.5054

19

Open: 1.5159

Close: 1.5414

Mid: 1.5299

20

Open: 1.5421

Close: 1.5328

Mid: 1.5409

21

Open: 1.5421

Close: 1.5328

Mid: 1.5409

22

Open: 1.5324

Close: 1.5326

Mid: 1.5386

23

Open: 1.5337

Close: 1.5352

Mid: 1.5334

24

Open: 1.5352

Close: 1.5273

Mid: 1.5300

25

Open: 1.5255

Close: 1.5156

Mid: 1.5190

26

Open: 1.5151

Close: 1.5164

Mid: 1.5188

27

Open: 1.5155

Close: 1.5115

Mid: 1.5130

28

Open: 1.5155

Close: 1.5115

Mid: 1.5130

29

Open: 1.5126

Close: 1.5136

Mid: 1.5105

30

Open: 1.5116

Close: 1.5036

Mid: 1.5090

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.5038

Close: 1.4955

Mid: 1.4940

2

Open: 1.4950

Close: 1.5040

Mid: 1.5059

3

Open: 1.5093

Close: 1.5136

Mid: 1.5104

4

Open: 1.5125

Close: 1.5427

Mid: 1.5259

5

Open: 1.5125

Close: 1.5427

Mid: 1.5259

6

Open: 1.5447

Close: 1.5416

Mid: 1.5411

7

Open: 1.5405

Close: 1.5512

Mid: 1.5458

8

Open: 1.5510

Close: 1.5551

Mid: 1.5552

9

Open: 1.5552

Close: 1.5596

Mid: 1.5551

10

Open: 1.5591

Close: 1.5639

Mid: 1.5610

11

Open: 1.5640

Close: 1.5961

Mid: 1.5762

12

Open: 1.5640

Close: 1.5961

Mid: 1.5762

13

Open: 1.5928

Close: 1.5796

Mid: 1.5842

14

Open: 1.5794

Close: 1.5891

Mid: 1.5884

15

Open: 1.5886

Close: 1.5662

Mid: 1.5813

16

Open: 1.5656

Close: 1.5753

Mid: 1.5715

17

Open: 1.5754

Close: 1.5679

Mid: 1.5663

18

Open: 1.5685

Close: 1.5643

Mid: 1.5651

19

Open: 1.5685

Close: 1.5643

Mid: 1.5651

20

Open: 1.5662

Close: 1.5585

Mid: 1.5625

21

Open: 1.5584

Close: 1.5657

Mid: 1.5608

22

Open: 1.5656

Close: 1.5727

Mid: 1.5705

23

Open: 1.5726

Close: 1.5770

Mid: 1.5718

24

Open: 1.5772

Close: 1.5759

Mid: 1.5779

25

Open: 1.5757

Close: 1.5668

Mid: 1.5704

26

Open: 1.5757

Close: 1.5668

Mid: 1.5704

27

Open: 1.5691

Close: 1.5651

Mid: 1.5706

28

Open: 1.5652

Close: 1.5731

Mid: 1.5673

29

Open: 1.5727

Close: 1.5634

Mid: 1.5675

30

Open: 1.5634

Close: 1.5793

Mid: 1.5676

31

Open: 1.5792

Close: 1.5679

Mid: 1.5786

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.5680

Close: 1.5734

Mid: 1.5738

2

Open: 1.5680

Close: 1.5734

Mid: 1.5738

3

Open: 1.5721

Close: 1.5730

Mid: 1.5794

4

Open: 1.5738

Close: 1.5964

Mid: 1.5868

5

Open: 1.5971

Close: 1.6007

Mid: 1.6000

6

Open: 1.6008

Close: 1.5972

Mid: 1.5945

7

Open: 1.5975

Close: 1.5738

Mid: 1.5890

8

Open: 1.5735

Close: 1.5538

Mid: 1.5601

9

Open: 1.5735

Close: 1.5538

Mid: 1.5601

10

Open: 1.5565

Close: 1.5570

Mid: 1.5546

11

Open: 1.5570

Close: 1.5645

Mid: 1.5615

12

Open: 1.5635

Close: 1.5561

Mid: 1.5580

13

Open: 1.5555

Close: 1.5530

Mid: 1.5557

14

Open: 1.5529

Close: 1.5504

Mid: 1.5572

15

Open: 1.5504

Close: 1.5378

Mid: 1.5471

16

Open: 1.5504

Close: 1.5378

Mid: 1.5471

17

Open: 1.5390

Close: 1.5410

Mid: 1.5409

18

Open: 1.5418

Close: 1.5054

Mid: 1.5207

19

Open: 1.5044

Close: 1.4945

Mid: 1.4901

20

Open: 1.4945

Close: 1.4916

Mid: 1.4963

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MXN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MXN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

The South African Rand Extends Losses after Q1 Economic Slump but Reco…

The South African Rand extended recent losses on Wednesday as traders continued to shun the...