MENU

1 ZAR = 1.3171 MXN

1 MXN to ZAR = 0.7592

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.3105 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.3052 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.3052 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.2802 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2710 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.2973 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/MXN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Mexican Peso (MXN)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To MXN

Convert ZAR:
To MXN:
1
1.3171
10
13.1710
50
65.8550
100
131.7100
500
658.5500
1,000
1,317.1000
Convert ZAR:
To MXN:
2,500
3,292.7500
5,000
6,585.5000
7,500
9,878.2500
10,000
13,171.0000
50,000
65,855.0000
1,00,000
131,710.0000

Exchange Rate History for ZAR To MXN: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.3728

Close: 1.3645

Mid: 1.3608

2

Open: 1.3661

Close: 1.3453

Mid: 1.3550

3

Open: 1.3465

Close: 1.3698

Mid: 1.3600

4

Open: 1.3697

Close: 1.3937

Mid: 1.3852

5

Open: 1.3697

Close: 1.3937

Mid: 1.3852

6

Open: 1.3963

Close: 1.3861

Mid: 1.3902

7

Open: 1.3858

Close: 1.3960

Mid: 1.3935

8

Open: 1.3960

Close: 1.3878

Mid: 1.3860

9

Open: 1.3877

Close: 1.3872

Mid: 1.3858

10

Open: 1.3874

Close: 1.3806

Mid: 1.3826

11

Open: 1.3809

Close: 1.3869

Mid: 1.3829

12

Open: 1.3809

Close: 1.3869

Mid: 1.3829

13

Open: 1.3830

Close: 1.3810

Mid: 1.3805

14

Open: 1.3805

Close: 1.3774

Mid: 1.3786

15

Open: 1.3785

Close: 1.3815

Mid: 1.3775

16

Open: 1.3813

Close: 1.3797

Mid: 1.3857

17

Open: 1.3798

Close: 1.3857

Mid: 1.3828

18

Open: 1.3857

Close: 1.3811

Mid: 1.3804

19

Open: 1.3857

Close: 1.3811

Mid: 1.3804

20

Open: 1.3831

Close: 1.3816

Mid: 1.3831

21

Open: 1.3801

Close: 1.3862

Mid: 1.3840

22

Open: 1.3862

Close: 1.3729

Mid: 1.3799

23

Open: 1.3729

Close: 1.3779

Mid: 1.3787

24

Open: 1.3781

Close: 1.3876

Mid: 1.3825

25

Open: 1.3875

Close: 1.3947

Mid: 1.3908

26

Open: 1.3875

Close: 1.3947

Mid: 1.3908

27

Open: 1.4001

Close: 1.3958

Mid: 1.3981

28

Open: 1.3958

Close: 1.3936

Mid: 1.3932

29

Open: 1.3942

Close: 1.4024

Mid: 1.3948

30

Open: 1.4024

Close: 1.4321

Mid: 1.4187

31

Open: 1.4321

Close: 1.4414

Mid: 1.4343

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.4406

Close: 1.4341

Mid: 1.4386

2

Open: 1.4406

Close: 1.4341

Mid: 1.4386

3

Open: 1.4377

Close: 1.4336

Mid: 1.4365

4

Open: 1.4338

Close: 1.4239

Mid: 1.4286

5

Open: 1.4239

Close: 1.4238

Mid: 1.4244

6

Open: 1.4238

Close: 1.4116

Mid: 1.4187

7

Open: 1.4125

Close: 1.4012

Mid: 1.4044

8

Open: 1.4011

Close: 1.4027

Mid: 1.3990

9

Open: 1.4011

Close: 1.4027

Mid: 1.3990

10

Open: 1.4070

Close: 1.4035

Mid: 1.4017

11

Open: 1.4006

Close: 1.3999

Mid: 1.3992

12

Open: 1.4000

Close: 1.3989

Mid: 1.3992

13

Open: 1.3987

Close: 1.3835

Mid: 1.3933

14

Open: 1.3836

Close: 1.3638

Mid: 1.3699

15

Open: 1.3638

Close: 1.3687

Mid: 1.3681

16

Open: 1.3638

Close: 1.3687

Mid: 1.3681

17

Open: 1.3634

Close: 1.3680

Mid: 1.3676

18

Open: 1.3680

Close: 1.3654

Mid: 1.3651

19

Open: 1.3651

Close: 1.3645

Mid: 1.3617

20

Open: 1.3645

Close: 1.3709

Mid: 1.3574

21

Open: 1.3709

Close: 1.3759

Mid: 1.3780

22

Open: 1.3759

Close: 1.3689

Mid: 1.3736

23

Open: 1.3759

Close: 1.3689

Mid: 1.3736

24

Open: 1.3727

Close: 1.3721

Mid: 1.3727

25

Open: 1.3718

Close: 1.3848

Mid: 1.3785

26

Open: 1.3835

Close: 1.3873

Mid: 1.3834

27

Open: 1.3873

Close: 1.3760

Mid: 1.3828

28

Open: 1.3761

Close: 1.3705

Mid: 1.3731

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.3702

Close: 1.3538

Mid: 1.3615

2

Open: 1.3702

Close: 1.3538

Mid: 1.3615

3

Open: 1.3626

Close: 1.3589

Mid: 1.3626

4

Open: 1.3589

Close: 1.3590

Mid: 1.3588

5

Open: 1.3588

Close: 1.3594

Mid: 1.3593

6

Open: 1.3596

Close: 1.3575

Mid: 1.3580

7

Open: 1.3575

Close: 1.3492

Mid: 1.3530

8

Open: 1.3496

Close: 1.3524

Mid: 1.3482

9

Open: 1.3496

Close: 1.3524

Mid: 1.3482

10

Open: 1.3618

Close: 1.3518

Mid: 1.3553

11

Open: 1.3519

Close: 1.3556

Mid: 1.3555

12

Open: 1.3547

Close: 1.3480

Mid: 1.3549

13

Open: 1.3486

Close: 1.3380

Mid: 1.3427

14

Open: 1.3380

Close: 1.3297

Mid: 1.3339

15

Open: 1.3297

Close: 1.3351

Mid: 1.3315

16

Open: 1.3297

Close: 1.3351

Mid: 1.3315

17

Open: 1.3354

Close: 1.3314

Mid: 1.3325

18

Open: 1.3315

Close: 1.3208

Mid: 1.3272

19

Open: 1.3207

Close: 1.3107

Mid: 1.3181

20

Open: 1.3108

Close: 1.3220

Mid: 1.3167

21

Open: 1.3220

Close: 1.3275

Mid: 1.3231

22

Open: 1.3272

Close: 1.3180

Mid: 1.3231

23

Open: 1.3272

Close: 1.3180

Mid: 1.3231

24

Open: 1.3219

Close: 1.3206

Mid: 1.3186

25

Open: 1.3199

Close: 1.3296

Mid: 1.3244

26

Open: 1.3296

Close: 1.3249

Mid: 1.3263

27

Open: 1.3248

Close: 1.3257

Mid: 1.3232

28

Open: 1.3259

Close: 1.3269

Mid: 1.3242

29

Open: 1.3260

Close: 1.3424

Mid: 1.3340

30

Open: 1.3260

Close: 1.3424

Mid: 1.3340

31

Open: 1.3627

Close: 1.3492

Mid: 1.3544

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.3491

Close: 1.3513

Mid: 1.3498

2

Open: 1.3505

Close: 1.3529

Mid: 1.3533

3

Open: 1.3527

Close: 1.3601

Mid: 1.3553

4

Open: 1.3601

Close: 1.3579

Mid: 1.3571

5

Open: 1.3580

Close: 1.3540

Mid: 1.3551

6

Open: 1.3580

Close: 1.3540

Mid: 1.3551

7

Open: 1.3632

Close: 1.3530

Mid: 1.3554

8

Open: 1.3528

Close: 1.3448

Mid: 1.3475

9

Open: 1.3448

Close: 1.3434

Mid: 1.3446

10

Open: 1.3431

Close: 1.3534

Mid: 1.3489

11

Open: 1.3534

Close: 1.3442

Mid: 1.3498

12

Open: 1.3440

Close: 1.3454

Mid: 1.3415

13

Open: 1.3440

Close: 1.3454

Mid: 1.3415

14

Open: 1.3442

Close: 1.3432

Mid: 1.3458

15

Open: 1.3433

Close: 1.3436

Mid: 1.3456

16

Open: 1.3436

Close: 1.3452

Mid: 1.3462

17

Open: 1.3460

Close: 1.3467

Mid: 1.3472

18

Open: 1.3467

Close: 1.3383

Mid: 1.3392

19

Open: 1.3383

Close: 1.3371

Mid: 1.3374

20

Open: 1.3383

Close: 1.3371

Mid: 1.3374

21

Open: 1.3407

Close: 1.3342

Mid: 1.3401

22

Open: 1.3342

Close: 1.3297

Mid: 1.3318

23

Open: 1.3297

Close: 1.3262

Mid: 1.3281

24

Open: 1.3264

Close: 1.3210

Mid: 1.3231

25

Open: 1.3210

Close: 1.3195

Mid: 1.3231

26

Open: 1.3191

Close: 1.3181

Mid: 1.3218

27

Open: 1.3191

Close: 1.3181

Mid: 1.3218

28

Open: 1.3189

Close: 1.3192

Mid: 1.3195

29

Open: 1.3189

Close: 1.3278

Mid: 1.3231

30

Open: 1.3284

Close: 1.3248

Mid: 1.3275

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.3239

Close: 1.3149

Mid: 1.3186

2

Open: 1.3149

Close: 1.3170

Mid: 1.3138

3

Open: 1.3168

Close: 1.3199

Mid: 1.3177

4

Open: 1.3168

Close: 1.3199

Mid: 1.3177

5

Open: 1.3210

Close: 1.3195

Mid: 1.3221

6

Open: 1.3194

Close: 1.3142

Mid: 1.3155

7

Open: 1.3147

Close: 1.3189

Mid: 1.3148

8

Open: 1.3190

Close: 1.3280

Mid: 1.3245

9

Open: 1.3285

Close: 1.3407

Mid: 1.3356

10

Open: 1.3405

Close: 1.3478

Mid: 1.3448

11

Open: 1.3405

Close: 1.3478

Mid: 1.3448

12

Open: 1.3502

Close: 1.3473

Mid: 1.3494

13

Open: 1.3474

Close: 1.3413

Mid: 1.3447

14

Open: 1.3410

Close: 1.3443

Mid: 1.3430

15

Open: 1.3445

Close: 1.3409

Mid: 1.3423

16

Open: 1.3409

Close: 1.3383

Mid: 1.3414

17

Open: 1.3383

Close: 1.3310

Mid: 1.3326

18

Open: 1.3383

Close: 1.3310

Mid: 1.3326

19

Open: 1.3312

Close: 1.3275

Mid: 1.3293

20

Open: 1.3273

Close: 1.3259

Mid: 1.3280

21

Open: 1.3257

Close: 1.3186

Mid: 1.3217

22

Open: 1.3190

Close: 1.3221

Mid: 1.3203

23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MXN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MXN exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

ABSA: South African Rand at Risk of MSCI Equity Index Shake-up

The South African Rand is at risk from an imminent re-weighting of a major emerging...

Pound / South African Rand: Awaiting the Breakout

The Pound and Rand are moving sideways but the increasingly constrained range will eventually likely...

Sell the South African Rand says Deutsche Bank

The Rand has almost entirely retraced its post-election rally against a range of currencies but...

South African Rand will take its Next Cues from Cabinet Lineup says Go…

The Rand scored a home run against the U.S. Dollar on Tuesday as risk assets...

South African Rand Could be Turning the Tables on the Pound

The South African Rand appears to be turning the tables on the Pound and could...