MENU

1 ZAR = 1.5234 MXN

1 MXN to ZAR = 0.6564

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.5097 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.4807 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.4701 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.5097 0% Commission

Airport Pickup

Moneycorp
1.5005 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/MXN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Mexican Peso (MXN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To MXN

Convert ZAR:
To MXN:
1
1.5234
10
15.2340
50
76.1700
100
152.3400
500
761.7000
1,000
1,523.4000
Convert ZAR:
To MXN:
2,500
3,808.5000
5,000
7,617.0000
7,500
11,425.5000
10,000
15,234.0000
50,000
76,170.0000
1,00,000
152,340.0000

Exchange Rate History for ZAR To MXN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.6096

Close: 1.5866

Mid: 1.5944

2

Open: 1.5857

Close: 1.5684

Mid: 1.5769

3

Open: 1.5703

Close: 1.5664

Mid: 1.5642

4

Open: 1.5664

Close: 1.5698

Mid: 1.5680

5

Open: 1.5718

Close: 1.5600

Mid: 1.5697

6

Open: 1.5718

Close: 1.5600

Mid: 1.5697

7

Open: 1.5688

Close: 1.5611

Mid: 1.5576

8

Open: 1.5566

Close: 1.5509

Mid: 1.5522

9

Open: 1.5499

Close: 1.5593

Mid: 1.5572

10

Open: 1.5601

Close: 1.5502

Mid: 1.5493

11

Open: 1.5505

Close: 1.5520

Mid: 1.5561

12

Open: 1.5518

Close: 1.5422

Mid: 1.5484

13

Open: 1.5518

Close: 1.5422

Mid: 1.5484

14

Open: 1.5409

Close: 1.5355

Mid: 1.5409

15

Open: 1.5353

Close: 1.5336

Mid: 1.5304

16

Open: 1.5336

Close: 1.5319

Mid: 1.5316

17

Open: 1.5319

Close: 1.5205

Mid: 1.5215

18

Open: 1.5214

Close: 1.5350

Mid: 1.5333

19

Open: 1.5338

Close: 1.5322

Mid: 1.5362

20

Open: 1.5338

Close: 1.5322

Mid: 1.5362

21

Open: 1.5439

Close: 1.5380

Mid: 1.5486

22

Open: 1.5393

Close: 1.5523

Mid: 1.5458

23

Open: 1.5522

Close: 1.5540

Mid: 1.5544

24

Open: 1.5542

Close: 1.5597

Mid: 1.5542

25

Open: 1.5597

Close: 1.5649

Mid: 1.5606

26

Open: 1.5615

Close: 1.5694

Mid: 1.5629

27

Open: 1.5615

Close: 1.5694

Mid: 1.5629

28

Open: 1.5688

Close: 1.5585

Mid: 1.5592

29

Open: 1.5589

Close: 1.5576

Mid: 1.5540

30

Open: 1.5574

Close: 1.5681

Mid: 1.5634

31

Open: 1.5681

Close: 1.5688

Mid: 1.5698

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.5696

Close: 1.5475

Mid: 1.5574

2

Open: 1.5490

Close: 1.5402

Mid: 1.5438

3

Open: 1.5490

Close: 1.5402

Mid: 1.5438

4

Open: 1.5580

Close: 1.5463

Mid: 1.5500

5

Open: 1.5453

Close: 1.5537

Mid: 1.5460

6

Open: 1.5535

Close: 1.5597

Mid: 1.5607

7

Open: 1.5594

Close: 1.5579

Mid: 1.5591

8

Open: 1.5582

Close: 1.5534

Mid: 1.5599

9

Open: 1.5540

Close: 1.5619

Mid: 1.5605

10

Open: 1.5540

Close: 1.5619

Mid: 1.5605

11

Open: 1.5588

Close: 1.5576

Mid: 1.5562

12

Open: 1.5555

Close: 1.5626

Mid: 1.5616

13

Open: 1.5627

Close: 1.5588

Mid: 1.5585

14

Open: 1.5587

Close: 1.5841

Mid: 1.5726

15

Open: 1.5841

Close: 1.5930

Mid: 1.5876

16

Open: 1.5928

Close: 1.5935

Mid: 1.6013

17

Open: 1.5928

Close: 1.5935

Mid: 1.6013

18

Open: 1.5984

Close: 1.5909

Mid: 1.5981

19

Open: 1.5914

Close: 1.5874

Mid: 1.5888

20

Open: 1.5875

Close: 1.5962

Mid: 1.5891

21

Open: 1.5961

Close: 1.6135

Mid: 1.6018

22

Open: 1.6131

Close: 1.5963

Mid: 1.6034

23

Open: 1.5962

Close: 1.6047

Mid: 1.6065

24

Open: 1.5962

Close: 1.6047

Mid: 1.6065

25

Open: 1.6153

Close: 1.6048

Mid: 1.6118

26

Open: 1.6049

Close: 1.6149

Mid: 1.6107

27

Open: 1.6140

Close: 1.6089

Mid: 1.6086

28

Open: 1.6087

Close: 1.5979

Mid: 1.6004

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.5981

Close: 1.5898

Mid: 1.5905

2

Open: 1.5898

Close: 1.5804

Mid: 1.5862

3

Open: 1.5898

Close: 1.5804

Mid: 1.5862

4

Open: 1.5989

Close: 1.5834

Mid: 1.5864

5

Open: 1.5814

Close: 1.5878

Mid: 1.5867

6

Open: 1.5878

Close: 1.5920

Mid: 1.5927

7

Open: 1.5957

Close: 1.5804

Mid: 1.5875

8

Open: 1.5810

Close: 1.5654

Mid: 1.5687

9

Open: 1.5650

Close: 1.5764

Mid: 1.5727

10

Open: 1.5650

Close: 1.5764

Mid: 1.5727

11

Open: 1.5786

Close: 1.5767

Mid: 1.5744

12

Open: 1.5765

Close: 1.5724

Mid: 1.5774

13

Open: 1.5727

Close: 1.5776

Mid: 1.5741

14

Open: 1.5770

Close: 1.5786

Mid: 1.5768

15

Open: 1.5786

Close: 1.5727

Mid: 1.5741

16

Open: 1.5717

Close: 1.5625

Mid: 1.5693

17

Open: 1.5717

Close: 1.5625

Mid: 1.5693

18

Open: 1.5686

Close: 1.5607

Mid: 1.5633

19

Open: 1.5605

Close: 1.5567

Mid: 1.5606

20

Open: 1.5567

Close: 1.5686

Mid: 1.5652

21

Open: 1.5678

Close: 1.5602

Mid: 1.5565

22

Open: 1.5606

Close: 1.5737

Mid: 1.5695

23

Open: 1.5728

Close: 1.5804

Mid: 1.5803

24

Open: 1.5728

Close: 1.5804

Mid: 1.5803

25

Open: 1.5904

Close: 1.5805

Mid: 1.5871

26

Open: 1.5803

Close: 1.5750

Mid: 1.5806

27

Open: 1.5750

Close: 1.5785

Mid: 1.5728

28

Open: 1.5790

Close: 1.5564

Mid: 1.5639

29

Open: 1.5571

Close: 1.5364

Mid: 1.5419

30

Open: 1.5364

Close: 1.5463

Mid: 1.5399

31

Open: 1.5364

Close: 1.5463

Mid: 1.5399

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.5694

Close: 1.5375

Mid: 1.5480

2

Open: 1.5378

Close: 1.5389

Mid: 1.5429

3

Open: 1.5389

Close: 1.5406

Mid: 1.5384

4

Open: 1.5411

Close: 1.5255

Mid: 1.5331

5

Open: 1.5256

Close: 1.5205

Mid: 1.5169

6

Open: 1.5202

Close: 1.5211

Mid: 1.5211

7

Open: 1.5202

Close: 1.5211

Mid: 1.5211

8

Open: 1.5195

Close: 1.5226

Mid: 1.5253

9

Open: 1.5221

Close: 1.5175

Mid: 1.5197

10

Open: 1.5178

Close: 1.5164

Mid: 1.5164

11

Open: 1.5168

Close: 1.5230

Mid: 1.5208

12

Open: 1.5228

Close: 1.5084

Mid: 1.5136

13

Open: 1.5083

Close: 1.4951

Mid: 1.5010

14

Open: 1.5083

Close: 1.4951

Mid: 1.5010

15

Open: 1.4946

Close: 1.4944

Mid: 1.5042

16

Open: 1.4941

Close: 1.4946

Mid: 1.4951

17

Open: 1.4945

Close: 1.5049

Mid: 1.5012

18

Open: 1.5053

Close: 1.5160

Mid: 1.5054

19

Open: 1.5159

Close: 1.5414

Mid: 1.5299

20

Open: 1.5421

Close: 1.5328

Mid: 1.5409

21

Open: 1.5421

Close: 1.5328

Mid: 1.5409

22

Open: 1.5324

Close: 1.5326

Mid: 1.5386

23

Open: 1.5337

Close: 1.5352

Mid: 1.5334

24

Open: 1.5352

Close: 1.5273

Mid: 1.5300

25

Open: 1.5255

Close: 1.5156

Mid: 1.5190

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MXN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MXN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Hammered by Resurgent Dollar and Analysts Eye Furth…

The Rand fell deeper into the red Wednesday as American bond yields continued their ascent...

Pound-to-Rand Rate Forecast for Week Ahead

GBP/ZAR to retouch 17.30 highs in coming week as Pound rebound continues.

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...