MENU

1 ZAR = 1.3485 MXN

1 MXN to ZAR = 0.7416

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.3364 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3107 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3013 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3364 0% Commission

Airport Pickup

Moneycorp
1.3283 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/MXN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting ZAR To MXN

Convert ZAR:
To MXN:
1
1.3485
10
13.4850
50
67.4250
100
134.8500
500
674.2500
1,000
1,348.5000
Convert ZAR:
To MXN:
2,500
3,371.2500
5,000
6,742.5000
7,500
10,113.7500
10,000
13,485.0000
50,000
67,425.0000
1,00,000
134,850.0000

Exchange Rate History for ZAR To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.5213

Close: 1.5097

Mid: 1.5155

2

Open: 1.5107

Close: 1.5125

Mid: 1.5132

3

Open: 1.5135

Close: 1.5270

Mid: 1.5154

4

Open: 1.5266

Close: 1.5746

Mid: 1.5574

5

Open: 1.5800

Close: 1.5782

Mid: 1.5734

6

Open: 1.5781

Close: 1.5442

Mid: 1.5611

7

Open: 1.5781

Close: 1.5442

Mid: 1.5611

8

Open: 1.5781

Close: 1.5442

Mid: 1.5611

9

Open: 1.5573

Close: 1.5644

Mid: 1.5561

10

Open: 1.5636

Close: 1.5865

Mid: 1.5776

11

Open: 1.5884

Close: 1.5924

Mid: 1.5960

12

Open: 1.5933

Close: 1.6125

Mid: 1.6047

13

Open: 1.6106

Close: 1.5928

Mid: 1.6051

14

Open: 1.6106

Close: 1.5928

Mid: 1.6051

15

Open: 1.6106

Close: 1.5928

Mid: 1.6051

16

Open: 1.5899

Close: 1.5890

Mid: 1.5905

17

Open: 1.5879

Close: 1.5977

Mid: 1.5969

18

Open: 1.5984

Close: 1.6098

Mid: 1.6049

19

Open: 1.6110

Close: 1.6197

Mid: 1.6146

20

Open: 1.6206

Close: 1.5898

Mid: 1.6018

21

Open: 1.6206

Close: 1.5898

Mid: 1.6018

22

Open: 1.6206

Close: 1.5898

Mid: 1.6018

23

Open: 1.5828

Close: 1.5874

Mid: 1.5794

24

Open: 1.5891

Close: 1.6101

Mid: 1.5950

25

Open: 1.6096

Close: 1.5921

Mid: 1.5979

26

Open: 1.5924

Close: 1.5888

Mid: 1.5828

27

Open: 1.5889

Close: 1.5524

Mid: 1.5683

28

Open: 1.5889

Close: 1.5524

Mid: 1.5683

29

Open: 1.5889

Close: 1.5524

Mid: 1.5683

30

Open: 1.5478

Close: 1.5390

Mid: 1.5306

31

Open: 1.5386

Close: 1.5472

Mid: 1.5431

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.5472

Close: 1.5389

Mid: 1.5455

2

Open: 1.5393

Close: 1.5353

Mid: 1.5349

3

Open: 1.5359

Close: 1.5352

Mid: 1.5323

4

Open: 1.5359

Close: 1.5352

Mid: 1.5323

5

Open: 1.5359

Close: 1.5352

Mid: 1.5323

6

Open: 1.5346

Close: 1.5478

Mid: 1.5364

7

Open: 1.5496

Close: 1.5335

Mid: 1.5411

8

Open: 1.5337

Close: 1.5277

Mid: 1.5316

9

Open: 1.5279

Close: 1.5219

Mid: 1.5216

10

Open: 1.5218

Close: 1.5263

Mid: 1.5183

11

Open: 1.5218

Close: 1.5263

Mid: 1.5183

12

Open: 1.5218

Close: 1.5263

Mid: 1.5183

13

Open: 1.5299

Close: 1.5211

Mid: 1.5240

14

Open: 1.5217

Close: 1.5465

Mid: 1.5362

15

Open: 1.5466

Close: 1.5707

Mid: 1.5590

16

Open: 1.5708

Close: 1.5664

Mid: 1.5684

17

Open: 1.5665

Close: 1.5672

Mid: 1.5648

18

Open: 1.5665

Close: 1.5672

Mid: 1.5648

19

Open: 1.5665

Close: 1.5672

Mid: 1.5648

20

Open: 1.5590

Close: 1.5630

Mid: 1.5613

21

Open: 1.5637

Close: 1.5244

Mid: 1.5405

22

Open: 1.5245

Close: 1.5353

Mid: 1.5251

23

Open: 1.5344

Close: 1.5281

Mid: 1.5332

24

Open: 1.5280

Close: 1.5388

Mid: 1.5286

25

Open: 1.5280

Close: 1.5388

Mid: 1.5286

26

Open: 1.5280

Close: 1.5388

Mid: 1.5286

27

Open: 1.5402

Close: 1.5307

Mid: 1.5344

28

Open: 1.5314

Close: 1.5318

Mid: 1.5319

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.5328

Close: 1.5213

Mid: 1.5284

2

Open: 1.5221

Close: 1.5199

Mid: 1.5213

3

Open: 1.5198

Close: 1.4983

Mid: 1.5121

4

Open: 1.5198

Close: 1.4983

Mid: 1.5121

5

Open: 1.5198

Close: 1.4983

Mid: 1.5121

6

Open: 1.5061

Close: 1.5068

Mid: 1.5011

7

Open: 1.5067

Close: 1.5031

Mid: 1.5047

8

Open: 1.5033

Close: 1.4978

Mid: 1.5001

9

Open: 1.4985

Close: 1.4876

Mid: 1.4937

10

Open: 1.4876

Close: 1.4900

Mid: 1.4911

11

Open: 1.4876

Close: 1.4900

Mid: 1.4911

12

Open: 1.4876

Close: 1.4900

Mid: 1.4911

13

Open: 1.4905

Close: 1.4944

Mid: 1.4917

14

Open: 1.4950

Close: 1.4963

Mid: 1.4903

15

Open: 1.4964

Close: 1.5060

Mid: 1.4986

16

Open: 1.5048

Close: 1.5095

Mid: 1.5029

17

Open: 1.5084

Close: 1.5003

Mid: 1.5042

18

Open: 1.5084

Close: 1.5003

Mid: 1.5042

19

Open: 1.5084

Close: 1.5003

Mid: 1.5042

20

Open: 1.5019

Close: 1.5035

Mid: 1.5067

21

Open: 1.5031

Close: 1.5070

Mid: 1.5062

22

Open: 1.5070

Close: 1.5138

Mid: 1.5127

23

Open: 1.5140

Close: 1.5198

Mid: 1.5204

24

Open: 1.5201

Close: 1.5104

Mid: 1.5129

25

Open: 1.5201

Close: 1.5104

Mid: 1.5129

26

Open: 1.5201

Close: 1.5104

Mid: 1.5129

27

Open: 1.5089

Close: 1.4857

Mid: 1.4987

28

Open: 1.4849

Close: 1.4660

Mid: 1.4637

29

Open: 1.4656

Close: 1.4361

Mid: 1.4508

30

Open: 1.4350

Close: 1.4092

Mid: 1.4353

31

Open: 1.4057

Close: 1.3961

Mid: 1.3966

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.4057

Close: 1.3961

Mid: 1.3966

2

Open: 1.4057

Close: 1.3961

Mid: 1.3966

3

Open: 1.4050

Close: 1.3668

Mid: 1.3841

4

Open: 1.3674

Close: 1.3816

Mid: 1.3707

5

Open: 1.3837

Close: 1.3639

Mid: 1.3720

6

Open: 1.3649

Close: 1.3635

Mid: 1.3633

7

Open: 1.3636

Close: 1.3593

Mid: 1.3619

8

Open: 1.3636

Close: 1.3593

Mid: 1.3619

9

Open: 1.3636

Close: 1.3593

Mid: 1.3619

10

Open: 1.3522

Close: 1.3398

Mid: 1.3492

11

Open: 1.3402

Close: 1.3613

Mid: 1.3543

12

Open: 1.3617

Close: 1.3791

Mid: 1.3699

13

Open: 1.3791

Close: 1.3810

Mid: 1.3757

14

Open: 1.3808

Close: 1.3816

Mid: 1.3814

15

Open: 1.3808

Close: 1.3816

Mid: 1.3814

16

Open: 1.3808

Close: 1.3816

Mid: 1.3814

17

Open: 1.3830

Close: 1.3934

Mid: 1.3877

18

Open: 1.3922

Close: 1.4032

Mid: 1.3961

19

Open: 1.4045

Close: 1.4190

Mid: 1.4073

20

Open: 1.4190

Close: 1.4299

Mid: 1.4270

21

Open: 1.4312

Close: 1.4373

Mid: 1.4327

22

Open: 1.4312

Close: 1.4373

Mid: 1.4327

23

Open: 1.4312

Close: 1.4373

Mid: 1.4327

24

Open: 1.4396

Close: 1.4401

Mid: 1.4365

25

Open: 1.4403

Close: 1.4461

Mid: 1.4425

26

Open: 1.4480

Close: 1.4444

Mid: 1.4427

27

Open: 1.4460

Close: 1.4258

Mid: 1.4376

28

Open: 1.4253

Close: 1.4084

Mid: 1.4221

29

Open: 1.4253

Close: 1.4084

Mid: 1.4221

30

Open: 1.4253

Close: 1.4084

Mid: 1.4221

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4131

Close: 1.3982

Mid: 1.4094

2

Open: 1.3969

Close: 1.4072

Mid: 1.4061

3

Open: 1.4080

Close: 1.4051

Mid: 1.4064

4

Open: 1.4047

Close: 1.3954

Mid: 1.4015

5

Open: 1.3952

Close: 1.4146

Mid: 1.4040

6

Open: 1.3952

Close: 1.4146

Mid: 1.4040

7

Open: 1.3952

Close: 1.4146

Mid: 1.4040

8

Open: 1.4084

Close: 1.4113

Mid: 1.4063

9

Open: 1.4110

Close: 1.4073

Mid: 1.4071

10

Open: 1.4079

Close: 1.4118

Mid: 1.4088

11

Open: 1.4176

Close: 1.4091

Mid: 1.4106

12

Open: 1.4103

Close: 1.4091

Mid: 1.4070

13

Open: 1.4103

Close: 1.4091

Mid: 1.4070

14

Open: 1.4103

Close: 1.4091

Mid: 1.4070

15

Open: 1.4028

Close: 1.4188

Mid: 1.4100

16

Open: 1.4188

Close: 1.4280

Mid: 1.4213

17

Open: 1.4269

Close: 1.4237

Mid: 1.4254

18

Open: 1.4238

Close: 1.4054

Mid: 1.4147

19

Open: 1.4088

Close: 1.4142

Mid: 1.4097

20

Open: 1.4088

Close: 1.4142

Mid: 1.4097

21

Open: 1.4088

Close: 1.4142

Mid: 1.4097

22

Open: 1.4192

Close: 1.4123

Mid: 1.4126

23

Open: 1.4093

Close: 1.4264

Mid: 1.4156

24

Open: 1.4240

Close: 1.4296

Mid: 1.4268

25

Open: 1.4292

Close: 1.4316

Mid: 1.4299

26

Open: 1.4315

Close: 1.4376

Mid: 1.4319

27

Open: 1.4315

Close: 1.4376

Mid: 1.4319

28

Open: 1.4315

Close: 1.4376

Mid: 1.4319

29

Open: 1.4593

Close: 1.4262

Mid: 1.4424

30

Open: 1.4278

Close: 1.4255

Mid: 1.4226

31

Open: 1.4240

Close: 1.4237

Mid: 1.4230

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.4235

Close: 1.4476

Mid: 1.4317

2

Open: 1.4488

Close: 1.4613

Mid: 1.4513

3

Open: 1.4488

Close: 1.4613

Mid: 1.4513

4

Open: 1.4488

Close: 1.4613

Mid: 1.4513

5

Open: 1.4623

Close: 1.4459

Mid: 1.4547

6

Open: 1.4471

Close: 1.4210

Mid: 1.4347

7

Open: 1.4210

Close: 1.4209

Mid: 1.4195

8

Open: 1.4218

Close: 1.4115

Mid: 1.4157

9

Open: 1.4119

Close: 1.4033

Mid: 1.4098

10

Open: 1.4119

Close: 1.4033

Mid: 1.4098

11

Open: 1.4119

Close: 1.4033

Mid: 1.4098

12

Open: 1.4049

Close: 1.4145

Mid: 1.4136

13

Open: 1.4147

Close: 1.4145

Mid: 1.4148

14

Open: 1.4164

Close: 1.4205

Mid: 1.4176

15

Open: 1.4189

Close: 1.4006

Mid: 1.4145

16

Open: 1.4013

Close: 1.3956

Mid: 1.3973

17

Open: 1.4013

Close: 1.3956

Mid: 1.3973

18

Open: 1.4013

Close: 1.3956

Mid: 1.3973

19

Open: 1.4063

Close: 1.3829

Mid: 1.3908

20

Open: 1.3847

Close: 1.3927

Mid: 1.3869

21

Open: 1.3931

Close: 1.3945

Mid: 1.3955

22

Open: 1.3945

Close: 1.3984

Mid: 1.3941

23

Open: 1.3986

Close: 1.3926

Mid: 1.3943

24

Open: 1.3986

Close: 1.3926

Mid: 1.3943

25

Open: 1.3986

Close: 1.3926

Mid: 1.3943

26

Open: 1.3929

Close: 1.3918

Mid: 1.3913

27

Open: 1.3927

Close: 1.3811

Mid: 1.3876

28

Open: 1.3814

Close: 1.3812

Mid: 1.3841

29

Open: 1.3817

Close: 1.3861

Mid: 1.3845

30

Open: 1.3882

Close: 1.3836

Mid: 1.3819

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.3882

Close: 1.3836

Mid: 1.3819

2

Open: 1.3882

Close: 1.3836

Mid: 1.3819

3

Open: 1.3854

Close: 1.3788

Mid: 1.3829

4

Open: 1.3782

Close: 1.3790

Mid: 1.3779

5

Open: 1.3796

Close: 1.3685

Mid: 1.3721

6

Open: 1.3677

Close: 1.3584

Mid: 1.3650

7

Open: 1.3581

Close: 1.3510

Mid: 1.3535

8

Open: 1.3581

Close: 1.3510

Mid: 1.3535

9

Open: 1.3581

Close: 1.3510

Mid: 1.3535

10

Open: 1.3520

Close: 1.3315

Mid: 1.3426

11

Open: 1.3315

Close: 1.3210

Mid: 1.3277

12

Open: 1.3219

Close: 1.3420

Mid: 1.3327

13

Open: 1.3439

Close: 1.3400

Mid: 1.3431

14

Open: 1.3384

Close: 1.3489

Mid: 1.3451

15

Open: 1.3384

Close: 1.3489

Mid: 1.3451

16

Open: 1.3384

Close: 1.3489

Mid: 1.3451

17

Open: 1.3476

Close: 1.3590

Mid: 1.3549

18

Open: 1.3586

Close: 1.3552

Mid: 1.3569

19

Open: 1.3550

Close: 1.3588

Mid: 1.3540

20

Open: 1.3587

Close: 1.3417

Mid: 1.3527

21

Open: 1.3416

Close: 1.3676

Mid: 1.3563

22

Open: 1.3416

Close: 1.3676

Mid: 1.3563

23

Open: 1.3416

Close: 1.3676

Mid: 1.3563

24

Open: 1.3635

Close: 1.3678

Mid: 1.3651

25

Open: 1.3682

Close: 1.3584

Mid: 1.3648

26

Open: 1.3590

Close: 1.3637

Mid: 1.3620

27

Open: 1.3657

Close: 1.3643

Mid: 1.3614

28

Open: 1.3640

Close: 1.3668

Mid: 1.3660

29

Open: 1.3640

Close: 1.3668

Mid: 1.3660

30

Open: 1.3640

Close: 1.3668

Mid: 1.3660

31

Open: 1.3655

Close: 1.3503

Mid: 1.3595

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.3490

Close: 1.3490

Mid: 1.3457

2

Open: 1.3484

Close: 1.3496

Mid: 1.3484

3

Open: 1.3487

Close: 1.3320

Mid: 1.3410

4

Open: 1.3318

Close: 1.3329

Mid: 1.3327

5

Open: 1.3318

Close: 1.3329

Mid: 1.3327

6

Open: 1.3318

Close: 1.3329

Mid: 1.3327

7

Open: 1.3365

Close: 1.3562

Mid: 1.3449

8

Open: 1.3571

Close: 1.3345

Mid: 1.3497

9

Open: 1.3357

Close: 1.3356

Mid: 1.3367

10

Open: 1.3366

Close: 1.3352

Mid: 1.3401

11

Open: 1.3362

Close: 1.3255

Mid: 1.3325

12

Open: 1.3362

Close: 1.3255

Mid: 1.3325

13

Open: 1.3362

Close: 1.3255

Mid: 1.3325

14

Open: 1.3283

Close: 1.3337

Mid: 1.3303

15

Open: 1.3360

Close: 1.3379

Mid: 1.3366

16

Open: 1.3367

Close: 1.3397

Mid: 1.3389

17

Open: 1.3410

Close: 1.3469

Mid: 1.3448

18

Open: 1.3464

Close: 1.3472

Mid: 1.3488

19

Open: 1.3464

Close: 1.3472

Mid: 1.3488

20

Open: 1.3464

Close: 1.3472

Mid: 1.3488

21

Open: 1.3420

Close: 1.3413

Mid: 1.3429

22

Open: 1.3411

Close: 1.3354

Mid: 1.3385

23

Open: 1.3369

Close: 1.3435

Mid: 1.3427

24

Open: 1.3447

Close: 1.3436

Mid: 1.3418

25

Open: 1.3431

Close: 1.3538

Mid: 1.3490

26

Open: 1.3431

Close: 1.3538

Mid: 1.3490

27

Open: 1.3431

Close: 1.3538

Mid: 1.3490

28

Open: 1.3582

Close: 1.3727

Mid: 1.3622

29

Open: 1.3716

Close: 1.3757

Mid: 1.3725

30

Open: 1.3752

Close: 1.3627

Mid: 1.3680

31

Open: 1.3629

Close: 1.3755

Mid: 1.3697

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.3750

Close: 1.3771

Mid: 1.3775

2

Open: 1.3750

Close: 1.3771

Mid: 1.3775

3

Open: 1.3750

Close: 1.3771

Mid: 1.3775

4

Open: 1.3832

Close: 1.3785

Mid: 1.3799

5

Open: 1.3788

Close: 1.3869

Mid: 1.3829

6

Open: 1.3870

Close: 1.3930

Mid: 1.3884

7

Open: 1.3908

Close: 1.3802

Mid: 1.3861

8

Open: 1.3809

Close: 1.3719

Mid: 1.3771

9

Open: 1.3809

Close: 1.3719

Mid: 1.3771

10

Open: 1.3809

Close: 1.3719

Mid: 1.3771

11

Open: 1.3703

Close: 1.3617

Mid: 1.3671

12

Open: 1.3621

Close: 1.3629

Mid: 1.3671

13

Open: 1.3628

Close: 1.3517

Mid: 1.3560

14

Open: 1.3517

Close: 1.3474

Mid: 1.3478

15

Open: 1.3452

Close: 1.3420

Mid: 1.3451

16

Open: 1.3452

Close: 1.3420

Mid: 1.3451

17

Open: 1.3452

Close: 1.3420

Mid: 1.3451

18

Open: 1.3422

Close: 1.3355

Mid: 1.3387

19

Open: 1.3371

Close: 1.3365

Mid: 1.3365

20

Open: 1.3363

Close: 1.3340

Mid: 1.3369

21

Open: 1.3339

Close: 1.3474

Mid: 1.3397

22

Open: 1.3467

Close: 1.3408

Mid: 1.3444

23

Open: 1.3467

Close: 1.3408

Mid: 1.3444

24

Open: 1.3467

Close: 1.3408

Mid: 1.3444

25

Open: 1.3438

Close: 1.3441

Mid: 1.3426

26

Open: 1.3442

Close: 1.3434

Mid: 1.3453

27

Open: 1.3431

Close: 1.3402

Mid: 1.3409

28

Open: 1.3408

Close: 1.3438

Mid: 1.3386

29

Open: 1.3430

Close: 1.3487

Mid: 1.3455

30

Open: 1.3430

Close: 1.3487

Mid: 1.3455

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.3530

Close: 1.3444

Mid: 1.3517

2

Open: 1.3444

Close: 1.3420

Mid: 1.3395

3

Open: 1.3417

Close: 1.3340

Mid: 1.3324

4

Open: 1.3340

Close: 1.3467

Mid: 1.3410

5

Open: 1.3459

Close: 1.3530

Mid: 1.3424

6

Open: 1.3531

Close: 1.3546

Mid: 1.3506

7

Open: 1.3531

Close: 1.3546

Mid: 1.3506

8

Open: 1.3502

Close: 1.3495

Mid: 1.3527

9

Open: 1.3493

Close: 1.3534

Mid: 1.3521

10

Open: 1.3526

Close: 1.3736

Mid: 1.3664

11

Open: 1.3735

Close: 1.3824

Mid: 1.3778

12

Open: 1.3822

Close: 1.4019

Mid: 1.3945

13

Open: 1.4013

Close: 1.4393

Mid: 1.4227

14

Open: 1.4013

Close: 1.4393

Mid: 1.4227

15

Open: 1.4282

Close: 1.4257

Mid: 1.4275

16

Open: 1.4263

Close: 1.4290

Mid: 1.4299

17

Open: 1.4290

Close: 1.4034

Mid: 1.4133

18

Open: 1.4032

Close: 1.3925

Mid: 1.3951

19

Open: 1.3919

Close: 1.3918

Mid: 1.3931

20

Open: 1.3918

Close: 1.3964

Mid: 1.3884

21

Open: 1.3918

Close: 1.3964

Mid: 1.3884

22

Open: 1.3924

Close: 1.3882

Mid: 1.3903

23

Open: 1.3889

Close: 1.3928

Mid: 1.3882

24

Open: 1.3928

Close: 1.3990

Mid: 1.3957

25

Open: 1.3996

Close: 1.3562

Mid: 1.3805

26

Open: 1.3560

Close: 1.3479

Mid: 1.3442

27

Open: 1.3482

Close: 1.3577

Mid: 1.3531

28

Open: 1.3482

Close: 1.3577

Mid: 1.3531

29

Open: 1.3584

Close: 1.3584

Mid: 1.3582

30

Open: 1.3584

Close: 1.3699

Mid: 1.3638

31

Open: 1.3693

Close: 1.3575

Mid: 1.3614

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.3571

Close: 1.3586

Mid: 1.3564

2

Open: 1.3589

Close: 1.3576

Mid: 1.3577

3

Open: 1.3576

Close: 1.3516

Mid: 1.3535

4

Open: 1.3576

Close: 1.3516

Mid: 1.3535

5

Open: 1.3522

Close: 1.3507

Mid: 1.3503

6

Open: 1.3497

Close: 1.3506

Mid: 1.3458

7

Open: 1.3506

Close: 1.3458

Mid: 1.3478

8

Open: 1.3458

Close: 1.3501

Mid: 1.3473

9

Open: 1.3502

Close: 1.3350

Mid: 1.3427

10

Open: 1.3350

Close: 1.3298

Mid: 1.3308

11

Open: 1.3350

Close: 1.3298

Mid: 1.3308

12

Open: 1.3323

Close: 1.3260

Mid: 1.3312

13

Open: 1.3260

Close: 1.3217

Mid: 1.3251

14

Open: 1.3214

Close: 1.3336

Mid: 1.3254

15

Open: 1.3332

Close: 1.3356

Mid: 1.3377

16

Open: 1.3360

Close: 1.3463

Mid: 1.3416

17

Open: 1.3463

Close: 1.3520

Mid: 1.3510

18

Open: 1.3463

Close: 1.3520

Mid: 1.3510

19

Open: 1.3554

Close: 1.3534

Mid: 1.3527

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MXN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand: Debt Markets Give South Africa the Green Light Ahead of Crunch R…

The auction comes a week out from a November 24 review, which could see S&P...

Rand Hit as Fears Over Government's Free Education Policy Weigh and Ca…

The threat to South Africa's credit rating was raised Monday, heaping further pressure onto the...

Pound-to-South African Rand Rate Technical Forecast: Sterling Could Ri…

A compelling chart pattern favours a rise in the Pound-to-Rand in the week ahead, with...

South African Rand Faces a Big Fall as Major Credit Rating Downgrades …

Expectations of a sovereign downgrade had risen since October’s medium term budget statement, only to...

The Pound-to-South African Rand this Week: Technical Forecast, News, V…

The Pound-to-South African Rand is at a crossroads on price charts as we enter the...