Best ZAR to MXN Exchange Rate Today: 1.3371
Compare international payments, cash buys, travel money
Live ZAR to MXN conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
1.3251 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
1.2997 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
1.2903 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
1.3251 | 0% Commission | |
|
Airport Pickup 
|
1.3170 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting South African Rand (ZAR) to Mexican Peso (MXN)
Exchange Rate Today for Converting ZAR To MXN
| Convert ZAR: To MXN: |
1 1.3371 |
10 13.3710 |
50 66.8550 |
100 133.7100 |
500 668.5500 |
1,000 1,337.1000 |
| Convert ZAR: To MXN: |
2,500 3,342.7500 |
5,000 6,685.5000 |
7,500 10,028.2500 |
10,000 13,371.0000 |
50,000 66,855.0000 |
1,00,000 133,710.0000 |
Exchange Rate History for ZAR To MXN: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5213 Close: 1.5097 Mid: 1.5155 | 2 Open: 1.5107 Close: 1.5125 Mid: 1.5132 | 3 Open: 1.5135 Close: 1.5270 Mid: 1.5154 | 4 Open: 1.5266 Close: 1.5746 Mid: 1.5574 | 5 Open: 1.5800 Close: 1.5782 Mid: 1.5734 | 6 Open: 1.5781 Close: 1.5442 Mid: 1.5611 | 7 Open: 1.5781 Close: 1.5442 Mid: 1.5611 |
8 Open: 1.5781 Close: 1.5442 Mid: 1.5611 | 9 Open: 1.5573 Close: 1.5644 Mid: 1.5561 | 10 Open: 1.5636 Close: 1.5865 Mid: 1.5776 | 11 Open: 1.5884 Close: 1.5924 Mid: 1.5960 | 12 Open: 1.5933 Close: 1.6125 Mid: 1.6047 | 13 Open: 1.6106 Close: 1.5928 Mid: 1.6051 | 14 Open: 1.6106 Close: 1.5928 Mid: 1.6051 |
15 Open: 1.6106 Close: 1.5928 Mid: 1.6051 | 16 Open: 1.5899 Close: 1.5890 Mid: 1.5905 | 17 Open: 1.5879 Close: 1.5977 Mid: 1.5969 | 18 Open: 1.5984 Close: 1.6098 Mid: 1.6049 | 19 Open: 1.6110 Close: 1.6197 Mid: 1.6146 | 20 Open: 1.6206 Close: 1.5898 Mid: 1.6018 | 21 Open: 1.6206 Close: 1.5898 Mid: 1.6018 |
22 Open: 1.6206 Close: 1.5898 Mid: 1.6018 | 23 Open: 1.5828 Close: 1.5874 Mid: 1.5794 | 24 Open: 1.5891 Close: 1.6101 Mid: 1.5950 | 25 Open: 1.6096 Close: 1.5921 Mid: 1.5979 | 26 Open: 1.5924 Close: 1.5888 Mid: 1.5828 | 27 Open: 1.5889 Close: 1.5524 Mid: 1.5683 | 28 Open: 1.5889 Close: 1.5524 Mid: 1.5683 |
29 Open: 1.5889 Close: 1.5524 Mid: 1.5683 | 30 Open: 1.5478 Close: 1.5390 Mid: 1.5306 | 31 Open: 1.5386 Close: 1.5472 Mid: 1.5431 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5472 Close: 1.5389 Mid: 1.5455 | 2 Open: 1.5393 Close: 1.5353 Mid: 1.5349 | 3 Open: 1.5359 Close: 1.5352 Mid: 1.5323 | 4 Open: 1.5359 Close: 1.5352 Mid: 1.5323 | |||
5 Open: 1.5359 Close: 1.5352 Mid: 1.5323 | 6 Open: 1.5346 Close: 1.5478 Mid: 1.5364 | 7 Open: 1.5496 Close: 1.5335 Mid: 1.5411 | 8 Open: 1.5337 Close: 1.5277 Mid: 1.5316 | 9 Open: 1.5279 Close: 1.5219 Mid: 1.5216 | 10 Open: 1.5218 Close: 1.5263 Mid: 1.5183 | 11 Open: 1.5218 Close: 1.5263 Mid: 1.5183 |
12 Open: 1.5218 Close: 1.5263 Mid: 1.5183 | 13 Open: 1.5299 Close: 1.5211 Mid: 1.5240 | 14 Open: 1.5217 Close: 1.5465 Mid: 1.5362 | 15 Open: 1.5466 Close: 1.5707 Mid: 1.5590 | 16 Open: 1.5708 Close: 1.5664 Mid: 1.5684 | 17 Open: 1.5665 Close: 1.5672 Mid: 1.5648 | 18 Open: 1.5665 Close: 1.5672 Mid: 1.5648 |
19 Open: 1.5665 Close: 1.5672 Mid: 1.5648 | 20 Open: 1.5590 Close: 1.5630 Mid: 1.5613 | 21 Open: 1.5637 Close: 1.5244 Mid: 1.5405 | 22 Open: 1.5245 Close: 1.5353 Mid: 1.5251 | 23 Open: 1.5344 Close: 1.5281 Mid: 1.5332 | 24 Open: 1.5280 Close: 1.5388 Mid: 1.5286 | 25 Open: 1.5280 Close: 1.5388 Mid: 1.5286 |
26 Open: 1.5280 Close: 1.5388 Mid: 1.5286 | 27 Open: 1.5402 Close: 1.5307 Mid: 1.5344 | 28 Open: 1.5314 Close: 1.5318 Mid: 1.5319 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5328 Close: 1.5213 Mid: 1.5284 | 2 Open: 1.5221 Close: 1.5199 Mid: 1.5213 | 3 Open: 1.5198 Close: 1.4983 Mid: 1.5121 | 4 Open: 1.5198 Close: 1.4983 Mid: 1.5121 | |||
5 Open: 1.5198 Close: 1.4983 Mid: 1.5121 | 6 Open: 1.5061 Close: 1.5068 Mid: 1.5011 | 7 Open: 1.5067 Close: 1.5031 Mid: 1.5047 | 8 Open: 1.5033 Close: 1.4978 Mid: 1.5001 | 9 Open: 1.4985 Close: 1.4876 Mid: 1.4937 | 10 Open: 1.4876 Close: 1.4900 Mid: 1.4911 | 11 Open: 1.4876 Close: 1.4900 Mid: 1.4911 |
12 Open: 1.4876 Close: 1.4900 Mid: 1.4911 | 13 Open: 1.4905 Close: 1.4944 Mid: 1.4917 | 14 Open: 1.4950 Close: 1.4963 Mid: 1.4903 | 15 Open: 1.4964 Close: 1.5060 Mid: 1.4986 | 16 Open: 1.5048 Close: 1.5095 Mid: 1.5029 | 17 Open: 1.5084 Close: 1.5003 Mid: 1.5042 | 18 Open: 1.5084 Close: 1.5003 Mid: 1.5042 |
19 Open: 1.5084 Close: 1.5003 Mid: 1.5042 | 20 Open: 1.5019 Close: 1.5035 Mid: 1.5067 | 21 Open: 1.5031 Close: 1.5070 Mid: 1.5062 | 22 Open: 1.5070 Close: 1.5138 Mid: 1.5127 | 23 Open: 1.5140 Close: 1.5198 Mid: 1.5204 | 24 Open: 1.5201 Close: 1.5104 Mid: 1.5129 | 25 Open: 1.5201 Close: 1.5104 Mid: 1.5129 |
26 Open: 1.5201 Close: 1.5104 Mid: 1.5129 | 27 Open: 1.5089 Close: 1.4857 Mid: 1.4987 | 28 Open: 1.4849 Close: 1.4660 Mid: 1.4637 | 29 Open: 1.4656 Close: 1.4361 Mid: 1.4508 | 30 Open: 1.4350 Close: 1.4092 Mid: 1.4353 | 31 Open: 1.4057 Close: 1.3961 Mid: 1.3966 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4057 Close: 1.3961 Mid: 1.3966 | ||||||
2 Open: 1.4057 Close: 1.3961 Mid: 1.3966 | 3 Open: 1.4050 Close: 1.3668 Mid: 1.3841 | 4 Open: 1.3674 Close: 1.3816 Mid: 1.3707 | 5 Open: 1.3837 Close: 1.3639 Mid: 1.3720 | 6 Open: 1.3649 Close: 1.3635 Mid: 1.3633 | 7 Open: 1.3636 Close: 1.3593 Mid: 1.3619 | 8 Open: 1.3636 Close: 1.3593 Mid: 1.3619 |
9 Open: 1.3636 Close: 1.3593 Mid: 1.3619 | 10 Open: 1.3522 Close: 1.3398 Mid: 1.3492 | 11 Open: 1.3402 Close: 1.3613 Mid: 1.3543 | 12 Open: 1.3617 Close: 1.3791 Mid: 1.3699 | 13 Open: 1.3791 Close: 1.3810 Mid: 1.3757 | 14 Open: 1.3808 Close: 1.3816 Mid: 1.3814 | 15 Open: 1.3808 Close: 1.3816 Mid: 1.3814 |
16 Open: 1.3808 Close: 1.3816 Mid: 1.3814 | 17 Open: 1.3830 Close: 1.3934 Mid: 1.3877 | 18 Open: 1.3922 Close: 1.4032 Mid: 1.3961 | 19 Open: 1.4045 Close: 1.4190 Mid: 1.4073 | 20 Open: 1.4190 Close: 1.4299 Mid: 1.4270 | 21 Open: 1.4312 Close: 1.4373 Mid: 1.4327 | 22 Open: 1.4312 Close: 1.4373 Mid: 1.4327 |
23 Open: 1.4312 Close: 1.4373 Mid: 1.4327 | 24 Open: 1.4396 Close: 1.4401 Mid: 1.4365 | 25 Open: 1.4403 Close: 1.4461 Mid: 1.4425 | 26 Open: 1.4480 Close: 1.4444 Mid: 1.4427 | 27 Open: 1.4460 Close: 1.4258 Mid: 1.4376 | 28 Open: 1.4253 Close: 1.4084 Mid: 1.4221 | 29 Open: 1.4253 Close: 1.4084 Mid: 1.4221 |
30 Open: 1.4253 Close: 1.4084 Mid: 1.4221 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4131 Close: 1.3982 Mid: 1.4094 | 2 Open: 1.3969 Close: 1.4072 Mid: 1.4061 | 3 Open: 1.4080 Close: 1.4051 Mid: 1.4064 | 4 Open: 1.4047 Close: 1.3954 Mid: 1.4015 | 5 Open: 1.3952 Close: 1.4146 Mid: 1.4040 | 6 Open: 1.3952 Close: 1.4146 Mid: 1.4040 | |
7 Open: 1.3952 Close: 1.4146 Mid: 1.4040 | 8 Open: 1.4084 Close: 1.4113 Mid: 1.4063 | 9 Open: 1.4110 Close: 1.4073 Mid: 1.4071 | 10 Open: 1.4079 Close: 1.4118 Mid: 1.4088 | 11 Open: 1.4176 Close: 1.4091 Mid: 1.4106 | 12 Open: 1.4103 Close: 1.4091 Mid: 1.4070 | 13 Open: 1.4103 Close: 1.4091 Mid: 1.4070 |
14 Open: 1.4103 Close: 1.4091 Mid: 1.4070 | 15 Open: 1.4028 Close: 1.4188 Mid: 1.4100 | 16 Open: 1.4188 Close: 1.4280 Mid: 1.4213 | 17 Open: 1.4269 Close: 1.4237 Mid: 1.4254 | 18 Open: 1.4238 Close: 1.4054 Mid: 1.4147 | 19 Open: 1.4088 Close: 1.4142 Mid: 1.4097 | 20 Open: 1.4088 Close: 1.4142 Mid: 1.4097 |
21 Open: 1.4088 Close: 1.4142 Mid: 1.4097 | 22 Open: 1.4192 Close: 1.4123 Mid: 1.4126 | 23 Open: 1.4093 Close: 1.4264 Mid: 1.4156 | 24 Open: 1.4240 Close: 1.4296 Mid: 1.4268 | 25 Open: 1.4292 Close: 1.4316 Mid: 1.4299 | 26 Open: 1.4315 Close: 1.4376 Mid: 1.4319 | 27 Open: 1.4315 Close: 1.4376 Mid: 1.4319 |
28 Open: 1.4315 Close: 1.4376 Mid: 1.4319 | 29 Open: 1.4593 Close: 1.4262 Mid: 1.4424 | 30 Open: 1.4278 Close: 1.4255 Mid: 1.4226 | 31 Open: 1.4240 Close: 1.4237 Mid: 1.4230 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4235 Close: 1.4476 Mid: 1.4317 | 2 Open: 1.4488 Close: 1.4613 Mid: 1.4513 | 3 Open: 1.4488 Close: 1.4613 Mid: 1.4513 | ||||
4 Open: 1.4488 Close: 1.4613 Mid: 1.4513 | 5 Open: 1.4623 Close: 1.4459 Mid: 1.4547 | 6 Open: 1.4471 Close: 1.4210 Mid: 1.4347 | 7 Open: 1.4210 Close: 1.4209 Mid: 1.4195 | 8 Open: 1.4218 Close: 1.4115 Mid: 1.4157 | 9 Open: 1.4119 Close: 1.4033 Mid: 1.4098 | 10 Open: 1.4119 Close: 1.4033 Mid: 1.4098 |
11 Open: 1.4119 Close: 1.4033 Mid: 1.4098 | 12 Open: 1.4049 Close: 1.4145 Mid: 1.4136 | 13 Open: 1.4147 Close: 1.4145 Mid: 1.4148 | 14 Open: 1.4164 Close: 1.4205 Mid: 1.4176 | 15 Open: 1.4189 Close: 1.4006 Mid: 1.4145 | 16 Open: 1.4013 Close: 1.3956 Mid: 1.3973 | 17 Open: 1.4013 Close: 1.3956 Mid: 1.3973 |
18 Open: 1.4013 Close: 1.3956 Mid: 1.3973 | 19 Open: 1.4063 Close: 1.3829 Mid: 1.3908 | 20 Open: 1.3847 Close: 1.3927 Mid: 1.3869 | 21 Open: 1.3931 Close: 1.3945 Mid: 1.3955 | 22 Open: 1.3945 Close: 1.3984 Mid: 1.3941 | 23 Open: 1.3986 Close: 1.3926 Mid: 1.3943 | 24 Open: 1.3986 Close: 1.3926 Mid: 1.3943 |
25 Open: 1.3986 Close: 1.3926 Mid: 1.3943 | 26 Open: 1.3929 Close: 1.3918 Mid: 1.3913 | 27 Open: 1.3927 Close: 1.3811 Mid: 1.3876 | 28 Open: 1.3814 Close: 1.3812 Mid: 1.3841 | 29 Open: 1.3817 Close: 1.3861 Mid: 1.3845 | 30 Open: 1.3882 Close: 1.3836 Mid: 1.3819 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3882 Close: 1.3836 Mid: 1.3819 | ||||||
2 Open: 1.3882 Close: 1.3836 Mid: 1.3819 | 3 Open: 1.3854 Close: 1.3788 Mid: 1.3829 | 4 Open: 1.3782 Close: 1.3790 Mid: 1.3779 | 5 Open: 1.3796 Close: 1.3685 Mid: 1.3721 | 6 Open: 1.3677 Close: 1.3584 Mid: 1.3650 | 7 Open: 1.3581 Close: 1.3510 Mid: 1.3535 | 8 Open: 1.3581 Close: 1.3510 Mid: 1.3535 |
9 Open: 1.3581 Close: 1.3510 Mid: 1.3535 | 10 Open: 1.3520 Close: 1.3315 Mid: 1.3426 | 11 Open: 1.3315 Close: 1.3210 Mid: 1.3277 | 12 Open: 1.3219 Close: 1.3420 Mid: 1.3327 | 13 Open: 1.3439 Close: 1.3400 Mid: 1.3431 | 14 Open: 1.3384 Close: 1.3489 Mid: 1.3451 | 15 Open: 1.3384 Close: 1.3489 Mid: 1.3451 |
16 Open: 1.3384 Close: 1.3489 Mid: 1.3451 | 17 Open: 1.3476 Close: 1.3590 Mid: 1.3549 | 18 Open: 1.3586 Close: 1.3552 Mid: 1.3569 | 19 Open: 1.3550 Close: 1.3588 Mid: 1.3540 | 20 Open: 1.3587 Close: 1.3417 Mid: 1.3527 | 21 Open: 1.3416 Close: 1.3676 Mid: 1.3563 | 22 Open: 1.3416 Close: 1.3676 Mid: 1.3563 |
23 Open: 1.3416 Close: 1.3676 Mid: 1.3563 | 24 Open: 1.3635 Close: 1.3678 Mid: 1.3651 | 25 Open: 1.3682 Close: 1.3584 Mid: 1.3648 | 26 Open: 1.3590 Close: 1.3637 Mid: 1.3620 | 27 Open: 1.3657 Close: 1.3643 Mid: 1.3614 | 28 Open: 1.3640 Close: 1.3668 Mid: 1.3660 | 29 Open: 1.3640 Close: 1.3668 Mid: 1.3660 |
30 Open: 1.3640 Close: 1.3668 Mid: 1.3660 | 31 Open: 1.3655 Close: 1.3503 Mid: 1.3595 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3490 Close: 1.3490 Mid: 1.3457 | 2 Open: 1.3484 Close: 1.3496 Mid: 1.3484 | 3 Open: 1.3487 Close: 1.3320 Mid: 1.3410 | 4 Open: 1.3318 Close: 1.3329 Mid: 1.3327 | 5 Open: 1.3318 Close: 1.3329 Mid: 1.3327 | ||
6 Open: 1.3318 Close: 1.3329 Mid: 1.3327 | 7 Open: 1.3365 Close: 1.3562 Mid: 1.3449 | 8 Open: 1.3571 Close: 1.3345 Mid: 1.3497 | 9 Open: 1.3357 Close: 1.3356 Mid: 1.3367 | 10 Open: 1.3366 Close: 1.3352 Mid: 1.3401 | 11 Open: 1.3362 Close: 1.3255 Mid: 1.3325 | 12 Open: 1.3362 Close: 1.3255 Mid: 1.3325 |
13 Open: 1.3362 Close: 1.3255 Mid: 1.3325 | 14 Open: 1.3283 Close: 1.3337 Mid: 1.3303 | 15 Open: 1.3360 Close: 1.3379 Mid: 1.3366 | 16 Open: 1.3367 Close: 1.3397 Mid: 1.3389 | 17 Open: 1.3410 Close: 1.3469 Mid: 1.3448 | 18 Open: 1.3464 Close: 1.3472 Mid: 1.3488 | 19 Open: 1.3464 Close: 1.3472 Mid: 1.3488 |
20 Open: 1.3464 Close: 1.3472 Mid: 1.3488 | 21 Open: 1.3420 Close: 1.3413 Mid: 1.3429 | 22 Open: 1.3411 Close: 1.3354 Mid: 1.3385 | 23 Open: 1.3369 Close: 1.3435 Mid: 1.3427 | 24 Open: 1.3447 Close: 1.3436 Mid: 1.3418 | 25 Open: 1.3431 Close: 1.3538 Mid: 1.3490 | 26 Open: 1.3431 Close: 1.3538 Mid: 1.3490 |
27 Open: 1.3431 Close: 1.3538 Mid: 1.3490 | 28 Open: 1.3582 Close: 1.3727 Mid: 1.3622 | 29 Open: 1.3716 Close: 1.3757 Mid: 1.3725 | 30 Open: 1.3752 Close: 1.3627 Mid: 1.3680 | 31 Open: 1.3629 Close: 1.3755 Mid: 1.3697 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3750 Close: 1.3771 Mid: 1.3775 | 2 Open: 1.3750 Close: 1.3771 Mid: 1.3775 | |||||
3 Open: 1.3750 Close: 1.3771 Mid: 1.3775 | 4 Open: 1.3832 Close: 1.3785 Mid: 1.3799 | 5 Open: 1.3788 Close: 1.3869 Mid: 1.3829 | 6 Open: 1.3870 Close: 1.3930 Mid: 1.3884 | 7 Open: 1.3908 Close: 1.3802 Mid: 1.3861 | 8 Open: 1.3809 Close: 1.3719 Mid: 1.3771 | 9 Open: 1.3809 Close: 1.3719 Mid: 1.3771 |
10 Open: 1.3809 Close: 1.3719 Mid: 1.3771 | 11 Open: 1.3703 Close: 1.3617 Mid: 1.3671 | 12 Open: 1.3621 Close: 1.3629 Mid: 1.3671 | 13 Open: 1.3628 Close: 1.3517 Mid: 1.3560 | 14 Open: 1.3517 Close: 1.3474 Mid: 1.3478 | 15 Open: 1.3452 Close: 1.3420 Mid: 1.3451 | 16 Open: 1.3452 Close: 1.3420 Mid: 1.3451 |
17 Open: 1.3452 Close: 1.3420 Mid: 1.3451 | 18 Open: 1.3422 Close: 1.3355 Mid: 1.3387 | 19 Open: 1.3371 Close: 1.3365 Mid: 1.3365 | 20 Open: 1.3363 Close: 1.3340 Mid: 1.3369 | 21 Open: 1.3339 Close: 1.3474 Mid: 1.3397 | 22 Open: 1.3467 Close: 1.3408 Mid: 1.3444 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |