Live ZAR to MXN conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 1.4075 MXN

1 MXN to ZAR = 0.7105

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3681 1.3582 Spreads Data from IMTI
International Payment: Independent 1.3948
1.3850 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.3512 1.3349 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3864
1.3653 Home delivery, airport collection
Cash/Travel: High Street Providers 1.3512 1.3371
Cash/Travel: TravelFX 1.3948
1.3850 Online Exclusive

ZAR/MXN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting ZAR To MXN

Convert ZAR:
To MXN:
1
1.4075
10
14.0750
50
70.3750
100
140.7500
500
703.7500
1,000
1,407.5000
Convert ZAR:
To MXN:
2,500
3,518.7500
5,000
7,037.5000
7,500
10,556.2500
10,000
14,075.0000
50,000
70,375.0000
1,00,000
140,750.0000

Exchange Rate History for ZAR To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.5213

Close: 1.5097

Mid: 1.5155

2

Open: 1.5107

Close: 1.5125

Mid: 1.5132

3

Open: 1.5135

Close: 1.5270

Mid: 1.5154

4

Open: 1.5266

Close: 1.5746

Mid: 1.5574

5

Open: 1.5800

Close: 1.5782

Mid: 1.5734

6

Open: 1.5781

Close: 1.5442

Mid: 1.5611

7

Open: 1.5781

Close: 1.5442

Mid: 1.5611

8

Open: 1.5781

Close: 1.5442

Mid: 1.5611

9

Open: 1.5573

Close: 1.5644

Mid: 1.5561

10

Open: 1.5636

Close: 1.5865

Mid: 1.5776

11

Open: 1.5884

Close: 1.5924

Mid: 1.5960

12

Open: 1.5933

Close: 1.6125

Mid: 1.6047

13

Open: 1.6106

Close: 1.5928

Mid: 1.6051

14

Open: 1.6106

Close: 1.5928

Mid: 1.6051

15

Open: 1.6106

Close: 1.5928

Mid: 1.6051

16

Open: 1.5899

Close: 1.5890

Mid: 1.5905

17

Open: 1.5879

Close: 1.5977

Mid: 1.5969

18

Open: 1.5984

Close: 1.6098

Mid: 1.6049

19

Open: 1.6110

Close: 1.6197

Mid: 1.6146

20

Open: 1.6206

Close: 1.5898

Mid: 1.6018

21

Open: 1.6206

Close: 1.5898

Mid: 1.6018

22

Open: 1.6206

Close: 1.5898

Mid: 1.6018

23

Open: 1.5828

Close: 1.5874

Mid: 1.5794

24

Open: 1.5891

Close: 1.6101

Mid: 1.5950

25

Open: 1.6096

Close: 1.5921

Mid: 1.5979

26

Open: 1.5924

Close: 1.5888

Mid: 1.5828

27

Open: 1.5889

Close: 1.5524

Mid: 1.5683

28

Open: 1.5889

Close: 1.5524

Mid: 1.5683

29

Open: 1.5889

Close: 1.5524

Mid: 1.5683

30

Open: 1.5478

Close: 1.5390

Mid: 1.5306

31

Open: 1.5386

Close: 1.5472

Mid: 1.5431

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.5472

Close: 1.5389

Mid: 1.5455

2

Open: 1.5393

Close: 1.5353

Mid: 1.5349

3

Open: 1.5359

Close: 1.5352

Mid: 1.5323

4

Open: 1.5359

Close: 1.5352

Mid: 1.5323

5

Open: 1.5359

Close: 1.5352

Mid: 1.5323

6

Open: 1.5346

Close: 1.5478

Mid: 1.5364

7

Open: 1.5496

Close: 1.5335

Mid: 1.5411

8

Open: 1.5337

Close: 1.5277

Mid: 1.5316

9

Open: 1.5279

Close: 1.5219

Mid: 1.5216

10

Open: 1.5218

Close: 1.5263

Mid: 1.5183

11

Open: 1.5218

Close: 1.5263

Mid: 1.5183

12

Open: 1.5218

Close: 1.5263

Mid: 1.5183

13

Open: 1.5299

Close: 1.5211

Mid: 1.5240

14

Open: 1.5217

Close: 1.5465

Mid: 1.5362

15

Open: 1.5466

Close: 1.5707

Mid: 1.5590

16

Open: 1.5708

Close: 1.5664

Mid: 1.5684

17

Open: 1.5665

Close: 1.5672

Mid: 1.5648

18

Open: 1.5665

Close: 1.5672

Mid: 1.5648

19

Open: 1.5665

Close: 1.5672

Mid: 1.5648

20

Open: 1.5590

Close: 1.5630

Mid: 1.5613

21

Open: 1.5637

Close: 1.5244

Mid: 1.5405

22

Open: 1.5245

Close: 1.5353

Mid: 1.5251

23

Open: 1.5344

Close: 1.5281

Mid: 1.5332

24

Open: 1.5280

Close: 1.5388

Mid: 1.5286

25

Open: 1.5280

Close: 1.5388

Mid: 1.5286

26

Open: 1.5280

Close: 1.5388

Mid: 1.5286

27

Open: 1.5402

Close: 1.5307

Mid: 1.5344

28

Open: 1.5314

Close: 1.5318

Mid: 1.5319

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.5328

Close: 1.5213

Mid: 1.5284

2

Open: 1.5221

Close: 1.5199

Mid: 1.5213

3

Open: 1.5198

Close: 1.4983

Mid: 1.5121

4

Open: 1.5198

Close: 1.4983

Mid: 1.5121

5

Open: 1.5198

Close: 1.4983

Mid: 1.5121

6

Open: 1.5061

Close: 1.5068

Mid: 1.5011

7

Open: 1.5067

Close: 1.5031

Mid: 1.5047

8

Open: 1.5033

Close: 1.4978

Mid: 1.5001

9

Open: 1.4985

Close: 1.4876

Mid: 1.4937

10

Open: 1.4876

Close: 1.4900

Mid: 1.4911

11

Open: 1.4876

Close: 1.4900

Mid: 1.4911

12

Open: 1.4876

Close: 1.4900

Mid: 1.4911

13

Open: 1.4905

Close: 1.4944

Mid: 1.4917

14

Open: 1.4950

Close: 1.4963

Mid: 1.4903

15

Open: 1.4964

Close: 1.5060

Mid: 1.4986

16

Open: 1.5048

Close: 1.5095

Mid: 1.5029

17

Open: 1.5084

Close: 1.5003

Mid: 1.5042

18

Open: 1.5084

Close: 1.5003

Mid: 1.5042

19

Open: 1.5084

Close: 1.5003

Mid: 1.5042

20

Open: 1.5019

Close: 1.5035

Mid: 1.5067

21

Open: 1.5031

Close: 1.5070

Mid: 1.5062

22

Open: 1.5070

Close: 1.5138

Mid: 1.5127

23

Open: 1.5140

Close: 1.5198

Mid: 1.5204

24

Open: 1.5201

Close: 1.5104

Mid: 1.5129

25

Open: 1.5201

Close: 1.5104

Mid: 1.5129

26

Open: 1.5201

Close: 1.5104

Mid: 1.5129

27

Open: 1.5089

Close: 1.4857

Mid: 1.4987

28

Open: 1.4849

Close: 1.4660

Mid: 1.4637

29

Open: 1.4656

Close: 1.4361

Mid: 1.4508

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MXN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Might Have Overreacted

The Pound to Rand exchange rate is down by over 2% on fresh political intrigue...

5-Day Forecast for the Pound to South African Rand Exchange Rate

 There are signs the GBP/ZAR down-trend is getting a bit long in the tooth.

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...