MENU

1 ZAR = 1.3860 MXN

1 MXN to ZAR = 0.7215

Provider Indicative Rate Service Notes Action

Live Market Rate

1.3860 Set Alert Set Alert
Horizon Currency 1.3791 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.3763 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.3735 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.3472 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.3375 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.3652 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/MXN Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Mexican Peso (MXN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To MXN

Convert ZAR:
To MXN:
1
1.3860
10
13.8600
50
69.3000
100
138.6000
500
693.0000
1,000
1,386.0000
Convert ZAR:
To MXN:
2,500
3,465.0000
5,000
6,930.0000
7,500
10,395.0000
10,000
13,860.0000
50,000
69,300.0000
1,00,000
138,600.0000

Exchange Rate History for ZAR To MXN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.3537

Close: 1.3536

Mid: 1.3543

2
3

Open: 1.3493

Close: 1.3548

Mid: 1.3595

4

Open: 1.3551

Close: 1.3557

Mid: 1.3543

5

Open: 1.3555

Close: 1.3308

Mid: 1.3431

6

Open: 1.3306

Close: 1.3070

Mid: 1.3177

7

Open: 1.3080

Close: 1.2973

Mid: 1.3033

8

Open: 1.2979

Close: 1.3093

Mid: 1.3053

9

Open: 1.3091

Close: 1.3091

Mid: 1.3091

10

Open: 1.3071

Close: 1.3101

Mid: 1.3236

11

Open: 1.3095

Close: 1.2935

Mid: 1.3004

12

Open: 1.2930

Close: 1.3017

Mid: 1.2981

13

Open: 1.3015

Close: 1.3004

Mid: 1.2988

14

Open: 1.3013

Close: 1.3061

Mid: 1.3052

15

Open: 1.3070

Close: 1.3013

Mid: 1.3007

16

Open: 1.3013

Close: 1.3013

Mid: 1.3013

17

Open: 1.2988

Close: 1.3024

Mid: 1.3043

18

Open: 1.3023

Close: 1.2991

Mid: 1.2992

19

Open: 1.2992

Close: 1.3102

Mid: 1.3084

20

Open: 1.3109

Close: 1.3160

Mid: 1.3141

21

Open: 1.3161

Close: 1.3196

Mid: 1.3198

22

Open: 1.3207

Close: 1.3190

Mid: 1.3207

23
24

Open: 1.3233

Close: 1.3181

Mid: 1.3199

25

Open: 1.3177

Close: 1.3206

Mid: 1.3204

26

Open: 1.3208

Close: 1.3284

Mid: 1.3240

27

Open: 1.3294

Close: 1.3302

Mid: 1.3301

28

Open: 1.3297

Close: 1.3319

Mid: 1.3345

29

Open: 1.3326

Close: 1.3599

Mid: 1.3456

30

Open: 1.3599

Close: 1.3591

Mid: 1.3595

31

Open: 1.3584

Close: 1.3514

Mid: 1.3519

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.3503

Close: 1.3521

Mid: 1.3520

2

Open: 1.3529

Close: 1.3465

Mid: 1.3493

3

Open: 1.3468

Close: 1.3514

Mid: 1.3488

4

Open: 1.3514

Close: 1.3596

Mid: 1.3533

5

Open: 1.3600

Close: 1.3544

Mid: 1.3566

6
7

Open: 1.3526

Close: 1.3484

Mid: 1.3511

8

Open: 1.3483

Close: 1.3539

Mid: 1.3521

9

Open: 1.3534

Close: 1.3644

Mid: 1.3574

10

Open: 1.3641

Close: 1.3578

Mid: 1.3639

11

Open: 1.3579

Close: 1.3655

Mid: 1.3614

12

Open: 1.3655

Close: 1.3692

Mid: 1.3700

13

Open: 1.3687

Close: 1.3687

Mid: 1.3687

14

Open: 1.3687

Close: 1.3716

Mid: 1.3802

15

Open: 1.3710

Close: 1.3810

Mid: 1.3781

16

Open: 1.3823

Close: 1.3783

Mid: 1.3793

17

Open: 1.3785

Close: 1.3815

Mid: 1.3765

18

Open: 1.3815

Close: 1.3924

Mid: 1.3871

19

Open: 1.3922

Close: 1.3913

Mid: 1.3936

20

Open: 1.3920

Close: 1.3920

Mid: 1.3920

21

Open: 1.3879

Close: 1.3968

Mid: 1.3965

22

Open: 1.3968

Close: 1.4137

Mid: 1.3982

23

Open: 1.4141

Close: 1.4100

Mid: 1.4081

24

Open: 1.4102

Close: 1.4059

Mid: 1.4086

25

Open: 1.4062

Close: 1.3932

Mid: 1.4012

26

Open: 1.3930

Close: 1.3817

Mid: 1.3919

27
28

Open: 1.3822

Close: 1.3828

Mid: 1.3798

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.3822

Close: 1.3774

Mid: 1.3815

2

Open: 1.3781

Close: 1.3800

Mid: 1.3784

3

Open: 1.3803

Close: 1.3890

Mid: 1.3870

4

Open: 1.3892

Close: 1.3824

Mid: 1.3828

5

Open: 1.3828

Close: 1.3887

Mid: 1.3870

6
7

Open: 1.3853

Close: 1.3875

Mid: 1.3827

8

Open: 1.3867

Close: 1.3843

Mid: 1.3879

9

Open: 1.3842

Close: 1.3865

Mid: 1.3867

10

Open: 1.3877

Close: 1.3878

Mid: 1.3868

11

Open: 1.3879

Close: 1.3916

Mid: 1.3898

12

Open: 1.3914

Close: 1.3809

Mid: 1.3884

13
14

Open: 1.3844

Close: 1.3872

Mid: 1.3913

15

Open: 1.3861

Close: 1.3906

Mid: 1.3896

16

Open: 1.3916

Close: 1.3860

Mid: 1.3903

17

Open: 1.3870

Close: 1.3909

Mid: 1.3903

18

Open: 1.3912

Close: 1.3905

Mid: 1.3883

19

Open: 1.3905

Close: 1.3947

Mid: 1.3888

20
21

Open: 1.4090

Close: 1.3947

Mid: 1.3980

22

Open: 1.3949

Close: 1.3979

Mid: 1.4012

23

Open: 1.3975

Close: 1.3970

Mid: 1.3960

24

Open: 1.3965

Close: 1.3977

Mid: 1.3996

25

Open: 1.3980

Close: 1.3783

Mid: 1.3839

26

Open: 1.3793

Close: 1.3768

Mid: 1.3740

27
28

Open: 1.3756

Close: 1.3781

Mid: 1.3780

29

Open: 1.3776

Close: 1.3818

Mid: 1.3838

30

Open: 1.3821

Close: 1.3809

Mid: 1.3803

31

Open: 1.3811

Close: 1.3828

Mid: 1.3847

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.3824

Close: 1.3885

Mid: 1.3862

2

Open: 1.3888

Close: 1.3913

Mid: 1.3904

3
4

Open: 1.3907

Close: 1.3891

Mid: 1.3879

5

Open: 1.3877

Close: 1.3957

Mid: 1.3931

6

Open: 1.3956

Close: 1.3902

Mid: 1.3934

7

Open: 1.3898

Close: 1.3872

Mid: 1.3880

8

Open: 1.3868

Close: 1.3846

Mid: 1.3877

9

Open: 1.3845

Close: 1.3823

Mid: 1.3833

10

Open: 1.3829

Close: 1.3820

Mid: 1.3878

11

Open: 1.3821

Close: 1.3824

Mid: 1.3902

12

Open: 1.3822

Close: 1.3824

Mid: 1.3798

13

Open: 1.3836

Close: 1.3845

Mid: 1.3801

14

Open: 1.3846

Close: 1.3961

Mid: 1.3915

15

Open: 1.3962

Close: 1.4093

Mid: 1.4016

16

Open: 1.4088

Close: 1.3923

Mid: 1.3982

17

Open: 1.3931

Close: 1.3924

Mid: 1.3928

18

Open: 1.3924

Close: 1.3927

Mid: 1.4008

19

Open: 1.3935

Close: 1.3936

Mid: 1.3952

20

Open: 1.3943

Close: 1.3961

Mid: 1.3923

21

Open: 1.3960

Close: 1.3963

Mid: 1.3938

22

Open: 1.3962

Close: 1.3923

Mid: 1.3949

23

Open: 1.3934

Close: 1.3908

Mid: 1.3913

24

Open: 1.3915

Close: 1.3908

Mid: 1.3912

25

Open: 1.3906

Close: 1.3913

Mid: 1.3934

26

Open: 1.3907

Close: 1.3924

Mid: 1.3914

27

Open: 1.3924

Close: 1.3950

Mid: 1.3937

28

Open: 1.3950

Close: 1.3985

Mid: 1.3954

29

Open: 1.3982

Close: 1.4021

Mid: 1.4043

30

Open: 1.4020

Close: 1.3968

Mid: 1.3939

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.3965

Close: 1.3965

Mid: 1.3965

2

Open: 1.3966

Close: 1.3979

Mid: 1.4002

3

Open: 1.3978

Close: 1.4017

Mid: 1.4015

4

Open: 1.4022

Close: 1.3971

Mid: 1.4000

5

Open: 1.3971

Close: 1.4119

Mid: 1.4047

6

Open: 1.4120

Close: 1.4166

Mid: 1.4149

7

Open: 1.4161

Close: 1.4144

Mid: 1.4134

8

Open: 1.4170

Close: 1.4159

Mid: 1.4165

9

Open: 1.4158

Close: 1.4155

Mid: 1.4286

10

Open: 1.4163

Close: 1.4186

Mid: 1.4184

11

Open: 1.4183

Close: 1.4275

Mid: 1.4225

12

Open: 1.4275

Close: 1.4271

Mid: 1.4282

13

Open: 1.4271

Close: 1.4108

Mid: 1.4201

14

Open: 1.4105

Close: 1.4058

Mid: 1.4070

15
16

Open: 1.4052

Close: 1.4067

Mid: 1.4145

17

Open: 1.4061

Close: 1.4022

Mid: 1.4042

18

Open: 1.4030

Close: 1.4173

Mid: 1.4119

19

Open: 1.4172

Close: 1.4146

Mid: 1.4150

20

Open: 1.4141

Close: 1.4231

Mid: 1.4188

21

Open: 1.4217

Close: 1.4297

Mid: 1.4278

22
23

Open: 1.4302

Close: 1.4285

Mid: 1.4407

24

Open: 1.4284

Close: 1.4271

Mid: 1.4282

25

Open: 1.4274

Close: 1.4361

Mid: 1.4312

26

Open: 1.4359

Close: 1.4450

Mid: 1.4406

27

Open: 1.4449

Close: 1.4504

Mid: 1.4505

28

Open: 1.4500

Close: 1.4456

Mid: 1.4474

29
30

Open: 1.4446

Close: 1.4471

Mid: 1.4608

31

Open: 1.4462

Close: 1.4523

Mid: 1.4493

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.4527

Close: 1.4511

Mid: 1.4500

2

Open: 1.4509

Close: 1.4730

Mid: 1.4604

3

Open: 1.4730

Close: 1.4796

Mid: 1.4751

4

Open: 1.4797

Close: 1.4880

Mid: 1.4812

5
6

Open: 1.4879

Close: 1.4872

Mid: 1.4881

7

Open: 1.4872

Close: 1.4660

Mid: 1.4738

8

Open: 1.4661

Close: 1.4524

Mid: 1.4609

9

Open: 1.4523

Close: 1.4367

Mid: 1.4428

10

Open: 1.4370

Close: 1.4487

Mid: 1.4423

11

Open: 1.4496

Close: 1.4541

Mid: 1.4530

12
13

Open: 1.4528

Close: 1.4488

Mid: 1.4576

14

Open: 1.4491

Close: 1.4489

Mid: 1.4477

15

Open: 1.4488

Close: 1.4559

Mid: 1.4530

16

Open: 1.4553

Close: 1.4563

Mid: 1.4572

17

Open: 1.4565

Close: 1.4481

Mid: 1.4539

18

Open: 1.4490

Close: 1.4431

Mid: 1.4480

19
20

Open: 1.4403

Close: 1.4393

Mid: 1.4493

21

Open: 1.4399

Close: 1.4425

Mid: 1.4442

22

Open: 1.4429

Close: 1.4266

Mid: 1.4341

23

Open: 1.4271

Close: 1.4214

Mid: 1.4266

24

Open: 1.4214

Close: 1.3988

Mid: 1.4036

25

Open: 1.3989

Close: 1.4015

Mid: 1.4030

26
27

Open: 1.4024

Close: 1.4006

Mid: 1.4109

28

Open: 1.4004

Close: 1.3910

Mid: 1.3955

29

Open: 1.3909

Close: 1.3834

Mid: 1.3850

30

Open: 1.3844

Close: 1.3999

Mid: 1.3900

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.3999

Close: 1.3872

Mid: 1.3921

2

Open: 1.3872

Close: 1.3883

Mid: 1.3852

3

Open: 1.3891

Close: 1.3891

Mid: 1.3891

4

Open: 1.3877

Close: 1.3946

Mid: 1.4017

5

Open: 1.3942

Close: 1.3941

Mid: 1.3926

6

Open: 1.3942

Close: 1.3959

Mid: 1.3931

7

Open: 1.3948

Close: 1.3944

Mid: 1.3962

8

Open: 1.3972

Close: 1.4010

Mid: 1.3976

9

Open: 1.3996

Close: 1.3996

Mid: 1.3960

10

Open: 1.3996

Close: 1.3999

Mid: 1.3998

11

Open: 1.3979

Close: 1.3969

Mid: 1.3910

12

Open: 1.3970

Close: 1.3810

Mid: 1.3859

13

Open: 1.3811

Close: 1.3638

Mid: 1.3714

14

Open: 1.3637

Close: 1.3766

Mid: 1.3661

15

Open: 1.3763

Close: 1.3711

Mid: 1.3707

16

Open: 1.3709

Close: 1.3827

Mid: 1.3750

17

Open: 1.3827

Close: 1.3827

Mid: 1.3827

18

Open: 1.3806

Close: 1.3853

Mid: 1.3872

19

Open: 1.3862

Close: 1.3799

Mid: 1.3795

20

Open: 1.3801

Close: 1.3795

Mid: 1.3788

21

Open: 1.3795

Close: 1.3826

Mid: 1.3797

22

Open: 1.3849

Close: 1.3698

Mid: 1.3785

23

Open: 1.3695

Close: 1.3512

Mid: 1.3582

24

Open: 1.3512

Close: 1.3505

Mid: 1.3509

25

Open: 1.3506

Close: 1.3563

Mid: 1.3590

26

Open: 1.3556

Close: 1.3580

Mid: 1.3512

27

Open: 1.3581

Close: 1.3533

Mid: 1.3501

28

Open: 1.3530

Close: 1.3556

Mid: 1.3491

29

Open: 1.3548

Close: 1.3675

Mid: 1.3588

30

Open: 1.3683

Close: 1.3630

Mid: 1.3616

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.3619

Close: 1.3637

Mid: 1.3656

2

Open: 1.3635

Close: 1.3789

Mid: 1.3684

3

Open: 1.3789

Close: 1.3916

Mid: 1.3832

4

Open: 1.3915

Close: 1.3939

Mid: 1.3901

5

Open: 1.3942

Close: 1.3766

Mid: 1.3739

6

Open: 1.3754

Close: 1.3662

Mid: 1.3711

7

Open: 1.3716

Close: 1.3718

Mid: 1.3717

8

Open: 1.3718

Close: 1.3717

Mid: 1.3765

9

Open: 1.3725

Close: 1.3607

Mid: 1.3651

10

Open: 1.3588

Close: 1.3591

Mid: 1.3602

11

Open: 1.3592

Close: 1.3637

Mid: 1.3597

12

Open: 1.3628

Close: 1.3532

Mid: 1.3529

13

Open: 1.3532

Close: 1.3516

Mid: 1.3469

14
15

Open: 1.3516

Close: 1.3543

Mid: 1.3549

16

Open: 1.3541

Close: 1.3437

Mid: 1.3467

17

Open: 1.3426

Close: 1.3438

Mid: 1.3406

18

Open: 1.3446

Close: 1.3414

Mid: 1.3417

19

Open: 1.3442

Close: 1.3279

Mid: 1.3337

20

Open: 1.3280

Close: 1.3320

Mid: 1.3290

21

Open: 1.3320

Close: 1.3320

Mid: 1.3320

22

Open: 1.3318

Close: 1.3332

Mid: 1.3403

23

Open: 1.3330

Close: 1.3444

Mid: 1.3413

24

Open: 1.3443

Close: 1.3489

Mid: 1.3466

25

Open: 1.3489

Close: 1.3557

Mid: 1.3533

26

Open: 1.3549

Close: 1.3675

Mid: 1.3604

27

Open: 1.3674

Close: 1.3736

Mid: 1.3710

28
29

Open: 1.3732

Close: 1.3731

Mid: 1.3750

30

Open: 1.3740

Close: 1.3772

Mid: 1.3766

31

Open: 1.3774

Close: 1.3854

Mid: 1.3792

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.3855

Close: 1.3920

Mid: 1.3858

2

Open: 1.3919

Close: 1.3844

Mid: 1.3864

3

Open: 1.3844

Close: 1.3899

Mid: 1.3856

4
5

Open: 1.3921

Close: 1.3956

Mid: 1.4011

6

Open: 1.3955

Close: 1.3985

Mid: 1.3933

7

Open: 1.4002

Close: 1.3981

Mid: 1.3969

8

Open: 1.3979

Close: 1.4078

Mid: 1.3997

9

Open: 1.4089

Close: 1.4070

Mid: 1.4073

10

Open: 1.4072

Close: 1.3964

Mid: 1.4051

11
12

Open: 1.4002

Close: 1.4033

Mid: 1.4033

13

Open: 1.4033

Close: 1.4087

Mid: 1.4044

14

Open: 1.4087

Close: 1.3928

Mid: 1.3989

15

Open: 1.3928

Close: 1.3825

Mid: 1.3844

16

Open: 1.3825

Close: 1.3683

Mid: 1.3730

17

Open: 1.3681

Close: 1.3633

Mid: 1.3622

18
19

Open: 1.3627

Close: 1.3581

Mid: 1.3554

20

Open: 1.3582

Close: 1.3654

Mid: 1.3610

21

Open: 1.3655

Close: 1.3588

Mid: 1.3605

22

Open: 1.3593

Close: 1.3603

Mid: 1.3583

23

Open: 1.3603

Close: 1.3615

Mid: 1.3645

24

Open: 1.3615

Close: 1.3398

Mid: 1.3504

25

Open: 1.3615

Close: 1.3398

Mid: 1.3504

26

Open: 1.3458

Close: 1.3419

Mid: 1.3510

27

Open: 1.3446

Close: 1.3462

Mid: 1.3406

28

Open: 1.3469

Close: 1.3486

Mid: 1.3440

29

Open: 1.3486

Close: 1.3533

Mid: 1.3537

30

Open: 1.3518

Close: 1.3708

Mid: 1.3616

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.3706

Close: 1.3658

Mid: 1.3691

2
3

Open: 1.3711

Close: 1.3777

Mid: 1.3818

4

Open: 1.3774

Close: 1.3659

Mid: 1.3717

5

Open: 1.3659

Close: 1.3726

Mid: 1.3698

6

Open: 1.3734

Close: 1.3759

Mid: 1.3742

7

Open: 1.3758

Close: 1.3850

Mid: 1.3796

8

Open: 1.3844

Close: 1.3872

Mid: 1.3884

9

Open: 1.3876

Close: 1.3876

Mid: 1.3876

10

Open: 1.3907

Close: 1.3906

Mid: 1.3902

11

Open: 1.3904

Close: 1.3879

Mid: 1.3877

12

Open: 1.3879

Close: 1.3916

Mid: 1.3891

13

Open: 1.3917

Close: 1.3932

Mid: 1.3927

14

Open: 1.3933

Close: 1.3945

Mid: 1.3935

15

Open: 1.3950

Close: 1.3922

Mid: 1.3955

16

Open: 1.3950

Close: 1.3922

Mid: 1.3955

17

Open: 1.3935

Close: 1.3965

Mid: 1.3927

18

Open: 1.3964

Close: 1.3909

Mid: 1.3886

19

Open: 1.3934

Close: 1.3969

Mid: 1.3972

20

Open: 1.3975

Close: 1.4065

Mid: 1.3959

21

Open: 1.4065

Close: 1.3863

Mid: 1.3954

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MXN exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MXN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand: Commerzbank Lower Forecasts

Investor confidence in the Rand has been permanently shaken by the July riots, while expectations...

South African Rand to Walk Tightrope of Risks in October

The South African Rand pared away some of September’s losses in the opening week of...

South African Rand Forecasts: More Strength Possible says Commerzbank …

The South African Rand looks to be entering a short-term period of strength and further...

South African Rand and U.S. Dollar sees Surging Demand from Travellers

A travel money specialist has reported a spike in travel money orders for the U.S...

Pound-Rand Rate Can Test August Highs in the Fourth Quarter: Analyst

The South African Rand "faces a tough fourth quarter," according to a prominent analyst we...