South African Rand to Maldives Rufiyaa Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 0.9089 MVR

+0.2316%

0.9097

= today's high

0.9082

= low

0.9085

= open

0.9068

= yesterday's close

> Compare Today's Best Maldives Rufiyaa Rates

> Compare Cash and Travel Rates

Retail Rates

0.9089

is the live market rate

0.9057

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.9098

= current week high

0.8976

= current week low

One Month:

0%

0.9098

= current month high

0.8976

= current month low

One Year:

0%

0.9109

= current year high

0.7730

= current year low

Click to View Long-term Historical Data

Interday ZAR/MVR Chart

Monthly ZAR/MVR Chart

Interactive ZAR/MVR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/MVR News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Maldives Rufiyaa Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.9097	0.9082	0.9090
Thursday 4 December 2025 (04/12/2025)	0.9045	0.9085	0.9098	0.9040	0.9069
Wednesday 3 December 2025 (03/12/2025)	0.9087	0.9028	0.9095	0.9025	0.9060
Tuesday 2 December 2025 (02/12/2025)	0.9004	0.8997	0.9014	0.8982	0.8998
Monday 1 December 2025 (01/12/2025)	0.8988	0.9016	0.9025	0.8976	0.9001
November
Friday 28 November 2025 (28/11/2025)	0.8986	0.9012	0.9040	0.8982	0.9011
Thursday 27 November 2025 (27/11/2025)	0.8975	0.8970	0.8988	0.8960	0.8974
Wednesday 26 November 2025 (26/11/2025)	0.8986	0.8976	0.9053	0.8973	0.9013
Tuesday 25 November 2025 (25/11/2025)	0.8956	0.8953	0.8980	0.8914	0.8947
Monday 24 November 2025 (24/11/2025)	0.8864	0.8910	0.8928	0.8864	0.8896
Friday 21 November 2025 (21/11/2025)	0.8951	0.8862	0.8960	0.8828	0.8894
Thursday 20 November 2025 (20/11/2025)	0.9020	0.8988	0.9034	0.8972	0.9003
Wednesday 19 November 2025 (19/11/2025)	0.8967	0.9020	0.9023	0.8959	0.8991
Tuesday 18 November 2025 (18/11/2025)	0.8969	0.8967	0.8978	0.8922	0.8950
Monday 17 November 2025 (17/11/2025)	0.8998	0.8982	0.9035	0.8960	0.8998
Friday 14 November 2025 (14/11/2025)	0.9022	0.9014	0.9074	0.8957	0.9016
Thursday 13 November 2025 (13/11/2025)	0.9054	0.9037	0.9109	0.9021	0.9065
Wednesday 12 November 2025 (12/11/2025)	0.8997	0.9047	0.9087	0.8989	0.9038
Tuesday 11 November 2025 (11/11/2025)	0.8981	0.8997	0.9032	0.8972	0.9002
Monday 10 November 2025 (10/11/2025)	0.8915	0.8982	0.9000	0.8899	0.8950
Friday 7 November 2025 (07/11/2025)	0.8804	0.8824	0.8856	0.8799	0.8828
Thursday 6 November 2025 (06/11/2025)	0.8845	0.8804	0.8865	0.8798	0.8832
Wednesday 5 November 2025 (05/11/2025)	0.8803	0.8845	0.8860	0.8783	0.8822
Tuesday 4 November 2025 (04/11/2025)	0.8816	0.8785	0.8822	0.8763	0.8793
Monday 3 November 2025 (03/11/2025)	0.8883	0.8894	0.8923	0.8882	0.8903
October
Friday 31 October 2025 (31/10/2025)	0.8832	0.8813	0.8839	0.8808	0.8824
Thursday 30 October 2025 (30/10/2025)	0.8872	0.8860	0.8897	0.8834	0.8866
Wednesday 29 October 2025 (29/10/2025)	0.8896	0.8921	0.8971	0.8888	0.8930
Tuesday 28 October 2025 (28/10/2025)	0.8850	0.8929	0.8933	0.8819	0.8876
Monday 27 October 2025 (27/10/2025)	0.8889	0.8873	0.8900	0.8859	0.8880
Friday 24 October 2025 (24/10/2025)	0.8812	0.8857	0.8883	0.8799	0.8841
Thursday 23 October 2025 (23/10/2025)	0.8765	0.8820	0.8840	0.8753	0.8797
Wednesday 22 October 2025 (22/10/2025)	0.8801	0.8804	0.8848	0.8770	0.8809
Tuesday 21 October 2025 (21/10/2025)	0.8864	0.8803	0.8881	0.8768	0.8825
Monday 20 October 2025 (20/10/2025)	0.8794	0.8890	0.8891	0.8793	0.8842
Friday 17 October 2025 (17/10/2025)	0.8817	0.8808	0.8828	0.8756	0.8792
Thursday 16 October 2025 (16/10/2025)	0.8838	0.8820	0.8861	0.8815	0.8838
Wednesday 15 October 2025 (15/10/2025)	0.8857	0.8820	0.8891	0.8815	0.8853
Tuesday 14 October 2025 (14/10/2025)	0.8817	0.8796	0.8829	0.8765	0.8797
Monday 13 October 2025 (13/10/2025)	0.8790	0.8842	0.8862	0.8786	0.8824
Friday 10 October 2025 (10/10/2025)	0.8916	0.8734	0.8944	0.8733	0.8839
Thursday 9 October 2025 (09/10/2025)	0.8921	0.8956	0.8982	0.8907	0.8945
Wednesday 8 October 2025 (08/10/2025)	0.8873	0.8921	0.8939	0.8868	0.8904
Tuesday 7 October 2025 (07/10/2025)	0.8885	0.8899	0.8927	0.8876	0.8902
Monday 6 October 2025 (06/10/2025)	0.8914	0.8907	0.8927	0.8874	0.8901
Friday 3 October 2025 (03/10/2025)	0.8880	0.8885	0.8905	0.8863	0.8884
Thursday 2 October 2025 (02/10/2025)	0.8848	0.8844	0.8880	0.8833	0.8857
Wednesday 1 October 2025 (01/10/2025)	0.8901	0.8896	0.8931	0.8892	0.8912
September
Tuesday 30 September 2025 (30/09/2025)	0.8870	0.8863	0.8883	0.8837	0.8860
Monday 29 September 2025 (29/09/2025)	0.8830	0.8864	0.8874	0.8825	0.8850
Friday 26 September 2025 (26/09/2025)	0.8814	0.8824	0.8824	0.8783	0.8804
Thursday 25 September 2025 (25/09/2025)	0.8752	0.8776	0.8782	0.8729	0.8756
Wednesday 24 September 2025 (24/09/2025)	0.8822	0.8822	0.8857	0.8811	0.8834
Tuesday 23 September 2025 (23/09/2025)	0.8837	0.8875	0.8885	0.8814	0.8850
Monday 22 September 2025 (22/09/2025)	0.8844	0.8819	0.8862	0.8810	0.8836
Friday 19 September 2025 (19/09/2025)	0.8895	0.8953	0.8963	0.8886	0.8925
Thursday 18 September 2025 (18/09/2025)	0.8825	0.8895	0.8903	0.8799	0.8851
Wednesday 17 September 2025 (17/09/2025)	0.8840	0.8825	0.8847	0.8805	0.8826
Tuesday 16 September 2025 (16/09/2025)	0.8853	0.8832	0.8853	0.8801	0.8827
Monday 15 September 2025 (15/09/2025)	0.8842	0.8821	0.8852	0.8802	0.8827
Friday 12 September 2025 (12/09/2025)	0.8804	0.8799	0.8824	0.8793	0.8809
Thursday 11 September 2025 (11/09/2025)	0.8843	0.8879	0.8881	0.8820	0.8851
Wednesday 10 September 2025 (10/09/2025)	0.8791	0.8818	0.8824	0.8765	0.8795
Tuesday 9 September 2025 (09/09/2025)	0.8800	0.8787	0.8805	0.8774	0.8790
Monday 8 September 2025 (08/09/2025)	0.8793	0.8809	0.8817	0.8774	0.8796
Friday 5 September 2025 (05/09/2025)	0.8719	0.8760	0.8767	0.8709	0.8738
Thursday 4 September 2025 (04/09/2025)	0.8714	0.8669	0.8724	0.8644	0.8684
Wednesday 3 September 2025 (03/09/2025)	0.8740	0.8719	0.8771	0.8711	0.8741
Tuesday 2 September 2025 (02/09/2025)	0.8644	0.8706	0.8720	0.8641	0.8681
Monday 1 September 2025 (01/09/2025)	0.8716	0.8711	0.8760	0.8708	0.8734
August
Friday 29 August 2025 (29/08/2025)	0.8696	0.8719	0.8732	0.8675	0.8704
Thursday 28 August 2025 (28/08/2025)	0.8705	0.8696	0.8733	0.8685	0.8709
Wednesday 27 August 2025 (27/08/2025)	0.8750	0.8706	0.8766	0.8698	0.8732
Tuesday 26 August 2025 (26/08/2025)	0.8762	0.8736	0.8773	0.8713	0.8743
Monday 25 August 2025 (25/08/2025)	0.8808	0.8772	0.8824	0.8742	0.8783
Friday 22 August 2025 (22/08/2025)	0.8690	0.8753	0.8763	0.8686	0.8725
Thursday 21 August 2025 (21/08/2025)	0.8686	0.8690	0.8694	0.8640	0.8667
Wednesday 20 August 2025 (20/08/2025)	0.8694	0.8723	0.8730	0.8672	0.8701
Tuesday 19 August 2025 (19/08/2025)	0.8735	0.8717	0.8748	0.8714	0.8731
Monday 18 August 2025 (18/08/2025)	0.8725	0.8739	0.8744	0.8709	0.8727
Friday 15 August 2025 (15/08/2025)	0.8770	0.8756	0.8789	0.8742	0.8766
Thursday 14 August 2025 (14/08/2025)	0.8765	0.8754	0.8771	0.8711	0.8741
Wednesday 13 August 2025 (13/08/2025)	0.8793	0.8786	0.8812	0.8779	0.8796
Tuesday 12 August 2025 (12/08/2025)	0.8727	0.8762	0.8775	0.8719	0.8747
Monday 11 August 2025 (11/08/2025)	0.8668	0.8664	0.8687	0.8652	0.8670
Friday 8 August 2025 (08/08/2025)	0.8672	0.8654	0.8692	0.8652	0.8672
Thursday 7 August 2025 (07/08/2025)	0.8702	0.8672	0.8736	0.8640	0.8688
Wednesday 6 August 2025 (06/08/2025)	0.8615	0.8645	0.8675	0.8592	0.8634
Tuesday 5 August 2025 (05/08/2025)	0.8608	0.8604	0.8617	0.8544	0.8581
Monday 4 August 2025 (04/08/2025)	0.8505	0.8618	0.8622	0.8494	0.8558
Friday 1 August 2025 (01/08/2025)	0.8480	0.8478	0.8533	0.8452	0.8493
July
Thursday 31 July 2025 (31/07/2025)	0.8548	0.8461	0.8551	0.8447	0.8499
Wednesday 30 July 2025 (30/07/2025)	0.8571	0.8589	0.8594	0.8553	0.8574
Tuesday 29 July 2025 (29/07/2025)	0.8604	0.8607	0.8613	0.8569	0.8591
Monday 28 July 2025 (28/07/2025)	0.8653	0.8630	0.8653	0.8581	0.8617
Friday 25 July 2025 (25/07/2025)	0.8744	0.8722	0.8754	0.8704	0.8729
Thursday 24 July 2025 (24/07/2025)	0.8748	0.8745	0.8754	0.8710	0.8732
Wednesday 23 July 2025 (23/07/2025)	0.8783	0.8773	0.8801	0.8760	0.8781
Tuesday 22 July 2025 (22/07/2025)	0.8758	0.8761	0.8808	0.8733	0.8771
Monday 21 July 2025 (21/07/2025)	0.8752	0.8742	0.8762	0.8678	0.8720
Friday 18 July 2025 (18/07/2025)	0.8660	0.8724	0.8727	0.8639	0.8683
Thursday 17 July 2025 (17/07/2025)	0.8638	0.8636	0.8645	0.8594	0.8620
Wednesday 16 July 2025 (16/07/2025)	0.8619	0.8647	0.8651	0.8596	0.8624
Tuesday 15 July 2025 (15/07/2025)	0.8576	0.8597	0.8640	0.8570	0.8605
Monday 14 July 2025 (14/07/2025)	0.8556	0.8607	0.8613	0.8542	0.8578
Friday 11 July 2025 (11/07/2025)	0.8631	0.8592	0.8648	0.8574	0.8611
Thursday 10 July 2025 (10/07/2025)	0.8627	0.8674	0.8697	0.8620	0.8659
Wednesday 9 July 2025 (09/07/2025)	0.8652	0.8634	0.8668	0.8607	0.8638
Tuesday 8 July 2025 (08/07/2025)	0.8605	0.8647	0.8672	0.8589	0.8631
Monday 7 July 2025 (07/07/2025)	0.8701	0.8619	0.8720	0.8610	0.8665
Friday 4 July 2025 (04/07/2025)	0.8791	0.8762	0.8798	0.8738	0.8768
Thursday 3 July 2025 (03/07/2025)	0.8781	0.8791	0.8808	0.8756	0.8782
Wednesday 2 July 2025 (02/07/2025)	0.8680	0.8767	0.8771	0.8647	0.8709
Tuesday 1 July 2025 (01/07/2025)	0.8688	0.8734	0.8747	0.8671	0.8709
June
Monday 30 June 2025 (30/06/2025)	0.8630	0.8681	0.8696	0.8630	0.8663
Friday 27 June 2025 (27/06/2025)	0.8616	0.8628	0.8672	0.8575	0.8624
Thursday 26 June 2025 (26/06/2025)	0.8668	0.8583	0.8696	0.8567	0.8632
Wednesday 25 June 2025 (25/06/2025)	0.8696	0.8669	0.8730	0.8656	0.8693
Tuesday 24 June 2025 (24/06/2025)	0.8618	0.8615	0.8659	0.8602	0.8631
Monday 23 June 2025 (23/06/2025)	0.8572	0.8618	0.8627	0.8551	0.8589
Friday 20 June 2025 (20/06/2025)	0.8544	0.8569	0.8582	0.8513	0.8548
Thursday 19 June 2025 (19/06/2025)	0.8581	0.8546	0.8596	0.8513	0.8555
Wednesday 18 June 2025 (18/06/2025)	0.8575	0.8584	0.8603	0.8513	0.8558
Tuesday 17 June 2025 (17/06/2025)	0.8610	0.8599	0.8622	0.8580	0.8601
Monday 16 June 2025 (16/06/2025)	0.8604	0.8665	0.8681	0.8602	0.8642
Friday 13 June 2025 (13/06/2025)	0.8647	0.8595	0.8648	0.8560	0.8604
Thursday 12 June 2025 (12/06/2025)	0.8715	0.8651	0.8724	0.8613	0.8669
Wednesday 11 June 2025 (11/06/2025)	0.8740	0.8697	0.8774	0.8694	0.8734
Tuesday 10 June 2025 (10/06/2025)	0.8661	0.8705	0.8720	0.8654	0.8687
Monday 9 June 2025 (09/06/2025)	0.8686	0.8693	0.8714	0.8667	0.8691
Friday 6 June 2025 (06/06/2025)	0.8655	0.8659	0.8679	0.8642	0.8661
Thursday 5 June 2025 (05/06/2025)	0.8654	0.8688	0.8689	0.8642	0.8666
Wednesday 4 June 2025 (04/06/2025)	0.8555	0.8600	0.8618	0.8538	0.8578
Tuesday 3 June 2025 (03/06/2025)	0.8555	0.8600	0.8618	0.8538	0.8578
Monday 2 June 2025 (02/06/2025)	0.8555	0.8600	0.8618	0.8538	0.8578
May
Friday 30 May 2025 (30/05/2025)	0.8555	0.8600	0.8618	0.8538	0.8578
Thursday 29 May 2025 (29/05/2025)	0.8555	0.8600	0.8618	0.8538	0.8578
Wednesday 28 May 2025 (28/05/2025)	0.8523	0.8555	0.8565	0.8509	0.8537
Tuesday 27 May 2025 (27/05/2025)	0.8529	0.8523	0.8548	0.8508	0.8528
Monday 26 May 2025 (26/05/2025)	0.8557	0.8529	0.8572	0.8516	0.8544
Friday 23 May 2025 (23/05/2025)	0.8552	0.8556	0.8583	0.8515	0.8549
Thursday 22 May 2025 (22/05/2025)	0.8572	0.8552	0.8584	0.8525	0.8555
Wednesday 21 May 2025 (21/05/2025)	0.8610	0.8572	0.8626	0.8551	0.8589
Tuesday 20 May 2025 (20/05/2025)	0.8549	0.8610	0.8629	0.8528	0.8579
Monday 19 May 2025 (19/05/2025)	0.8539	0.8483	0.8546	0.8470	0.8508
Friday 16 May 2025 (16/05/2025)	0.8551	0.8555	0.8557	0.8514	0.8536
Thursday 15 May 2025 (15/05/2025)	0.8478	0.8568	0.8579	0.8466	0.8523
Wednesday 14 May 2025 (14/05/2025)	0.8414	0.8459	0.8465	0.8390	0.8428
Tuesday 13 May 2025 (13/05/2025)	0.8542	0.8439	0.8548	0.8415	0.8482
Monday 12 May 2025 (12/05/2025)	0.8480	0.8519	0.8555	0.8460	0.8508
Friday 9 May 2025 (09/05/2025)	0.8505	0.8464	0.8508	0.8432	0.8470
Thursday 8 May 2025 (08/05/2025)	0.8490	0.8550	0.8552	0.8467	0.8510
Wednesday 7 May 2025 (07/05/2025)	0.8470	0.8490	0.8497	0.8430	0.8464
Tuesday 6 May 2025 (06/05/2025)	0.8486	0.8470	0.8497	0.8432	0.8465
Monday 5 May 2025 (05/05/2025)	0.8376	0.8421	0.8428	0.8360	0.8394
Friday 2 May 2025 (02/05/2025)	0.8321	0.8403	0.8404	0.8282	0.8343
Thursday 1 May 2025 (01/05/2025)	0.8271	0.8322	0.8334	0.8232	0.8283
April
Wednesday 30 April 2025 (30/04/2025)	0.8244	0.8270	0.8280	0.8230	0.8255
Tuesday 29 April 2025 (29/04/2025)	0.8301	0.8308	0.8332	0.8284	0.8308
Monday 28 April 2025 (28/04/2025)	0.8226	0.8233	0.8269	0.8207	0.8238
Friday 25 April 2025 (25/04/2025)	0.8173	0.8237	0.8248	0.8149	0.8199
Thursday 24 April 2025 (24/04/2025)	0.8328	0.8217	0.8355	0.8211	0.8283
Wednesday 23 April 2025 (23/04/2025)	0.8303	0.8328	0.8376	0.8297	0.8337
Tuesday 22 April 2025 (22/04/2025)	0.8217	0.8303	0.8316	0.8196	0.8256
Monday 21 April 2025 (21/04/2025)	0.8246	0.8216	0.8251	0.8198	0.8225
Friday 18 April 2025 (18/04/2025)	0.8185	0.8185	0.8185	0.8185	0.8185
Thursday 17 April 2025 (17/04/2025)	0.8190	0.8185	0.8223	0.8168	0.8196
Wednesday 16 April 2025 (16/04/2025)	0.8064	0.8138	0.8169	0.8026	0.8098
Tuesday 15 April 2025 (15/04/2025)	0.8146	0.8064	0.8191	0.8043	0.8117
Monday 14 April 2025 (14/04/2025)	0.8120	0.8146	0.8186	0.8104	0.8145
Friday 11 April 2025 (11/04/2025)	0.7998	0.8047	0.8077	0.7938	0.8008
Thursday 10 April 2025 (10/04/2025)	0.7955	0.7821	0.7965	0.7760	0.7863
Wednesday 9 April 2025 (09/04/2025)	0.7796	0.7955	0.8006	0.7730	0.7868
Tuesday 8 April 2025 (08/04/2025)	0.7856	0.7784	0.7951	0.7779	0.7865
Monday 7 April 2025 (07/04/2025)	0.7968	0.7827	0.7974	0.7820	0.7897
Friday 4 April 2025 (04/04/2025)	0.8222	0.8176	0.8226	0.8101	0.8164
Thursday 3 April 2025 (03/04/2025)	0.8213	0.8224	0.8236	0.8081	0.8159
Wednesday 2 April 2025 (02/04/2025)	0.8359	0.8127	0.8366	0.8087	0.8227
Tuesday 1 April 2025 (01/04/2025)	0.8407	0.8333	0.8428	0.8320	0.8374
March
Monday 31 March 2025 (31/03/2025)	0.8357	0.8405	0.8423	0.8333	0.8378
Friday 28 March 2025 (28/03/2025)	0.8460	0.8375	0.8513	0.8367	0.8440
Thursday 27 March 2025 (27/03/2025)	0.8490	0.8460	0.8506	0.8427	0.8467
Wednesday 26 March 2025 (26/03/2025)	0.8391	0.8436	0.8449	0.8388	0.8419
Tuesday 25 March 2025 (25/03/2025)	0.8458	0.8432	0.8488	0.8429	0.8459
Monday 24 March 2025 (24/03/2025)	0.8482	0.8427	0.8485	0.8427	0.8456
Friday 21 March 2025 (21/03/2025)	0.8467	0.8462	0.8480	0.8448	0.8464
Thursday 20 March 2025 (20/03/2025)	0.8473	0.8486	0.8495	0.8447	0.8471
Wednesday 19 March 2025 (19/03/2025)	0.8472	0.8480	0.8510	0.8429	0.8470
Tuesday 18 March 2025 (18/03/2025)	0.8518	0.8489	0.8557	0.8486	0.8522
Monday 17 March 2025 (17/03/2025)	0.8498	0.8517	0.8531	0.8488	0.8510
Friday 14 March 2025 (14/03/2025)	0.8411	0.8492	0.8521	0.8411	0.8466
Thursday 13 March 2025 (13/03/2025)	0.8403	0.8411	0.8439	0.8379	0.8409
Wednesday 12 March 2025 (12/03/2025)	0.8469	0.8402	0.8477	0.8364	0.8421
Tuesday 11 March 2025 (11/03/2025)	0.8413	0.8430	0.8450	0.8407	0.8429
Monday 10 March 2025 (10/03/2025)	0.8435	0.8412	0.8442	0.8393	0.8418
Friday 7 March 2025 (07/03/2025)	0.8509	0.8427	0.8517	0.8404	0.8461
Thursday 6 March 2025 (06/03/2025)	0.8405	0.8490	0.8490	0.8368	0.8429
Wednesday 5 March 2025 (05/03/2025)	0.8387	0.8405	0.8415	0.8370	0.8393
Tuesday 4 March 2025 (04/03/2025)	0.8344	0.8336	0.8356	0.8327	0.8342
Monday 3 March 2025 (03/03/2025)	0.8325	0.8285	0.8354	0.8269	0.8312
February
Friday 28 February 2025 (28/02/2025)	0.8321	0.8234	0.8336	0.8220	0.8278
Thursday 27 February 2025 (27/02/2025)	0.8325	0.8346	0.8351	0.8288	0.8320
Wednesday 26 February 2025 (26/02/2025)	0.8379	0.8376	0.8407	0.8362	0.8385
Tuesday 25 February 2025 (25/02/2025)	0.8372	0.8331	0.8385	0.8315	0.8350
Monday 24 February 2025 (24/02/2025)	0.8355	0.8376	0.8397	0.8343	0.8370
Friday 21 February 2025 (21/02/2025)	0.8387	0.8394	0.8417	0.8372	0.8395
Thursday 20 February 2025 (20/02/2025)	0.8346	0.8379	0.8392	0.8333	0.8363
Wednesday 19 February 2025 (19/02/2025)	0.8351	0.8314	0.8378	0.8287	0.8333
Tuesday 18 February 2025 (18/02/2025)	0.8360	0.8368	0.8385	0.8333	0.8359
Monday 17 February 2025 (17/02/2025)	0.8389	0.8362	0.8423	0.8352	0.8388
Friday 14 February 2025 (14/02/2025)	0.8362	0.8406	0.8418	0.8339	0.8379
Thursday 13 February 2025 (13/02/2025)	0.8376	0.8307	0.8381	0.8296	0.8339
Wednesday 12 February 2025 (12/02/2025)	0.8292	0.8286	0.8332	0.8277	0.8305
Tuesday 11 February 2025 (11/02/2025)	0.8389	0.8308	0.8400	0.8302	0.8351
Monday 10 February 2025 (10/02/2025)	0.8265	0.8362	0.8381	0.8259	0.8320
Friday 7 February 2025 (07/02/2025)	0.8360	0.8396	0.8404	0.8333	0.8369
Thursday 6 February 2025 (06/02/2025)	0.8259	0.8358	0.8363	0.8225	0.8294
Wednesday 5 February 2025 (05/02/2025)	0.8267	0.8304	0.8318	0.8249	0.8284
Tuesday 4 February 2025 (04/02/2025)	0.8237	0.8238	0.8259	0.8223	0.8241
Monday 3 February 2025 (03/02/2025)	0.8278	0.8237	0.8279	0.8201	0.8240
January
Friday 31 January 2025 (31/01/2025)	0.8315	0.8298	0.8338	0.8264	0.8301
Thursday 30 January 2025 (30/01/2025)	0.8314	0.8315	0.8355	0.8308	0.8332
Wednesday 29 January 2025 (29/01/2025)	0.8232	0.8285	0.8299	0.8209	0.8254
Tuesday 28 January 2025 (28/01/2025)	0.8175	0.8237	0.8259	0.8157	0.8208
Monday 27 January 2025 (27/01/2025)	0.8363	0.8227	0.8375	0.8217	0.8296
Friday 24 January 2025 (24/01/2025)	0.8392	0.8357	0.8449	0.8344	0.8397
Thursday 23 January 2025 (23/01/2025)	0.8374	0.8335	0.8378	0.8328	0.8353
Wednesday 22 January 2025 (22/01/2025)	0.8302	0.8335	0.8338	0.8293	0.8316
Tuesday 21 January 2025 (21/01/2025)	0.8313	0.8308	0.8350	0.8283	0.8317
Monday 20 January 2025 (20/01/2025)	0.8225	0.8210	0.8238	0.8188	0.8213
Friday 17 January 2025 (17/01/2025)	0.8145	0.8220	0.8234	0.8143	0.8189
Thursday 16 January 2025 (16/01/2025)	0.8201	0.8181	0.8233	0.8175	0.8204
Wednesday 15 January 2025 (15/01/2025)	0.8146	0.8198	0.8212	0.8142	0.8177
Tuesday 14 January 2025 (14/01/2025)	0.8073	0.8112	0.8155	0.8052	0.8104
Monday 13 January 2025 (13/01/2025)	0.8016	0.8052	0.8078	0.8008	0.8043
Friday 10 January 2025 (10/01/2025)	0.8144	0.8134	0.8162	0.8085	0.8124
Thursday 9 January 2025 (09/01/2025)	0.8117	0.8144	0.8203	0.8110	0.8157
Wednesday 8 January 2025 (08/01/2025)	0.8153	0.8138	0.8174	0.8111	0.8143
Tuesday 7 January 2025 (07/01/2025)	0.8661	0.8634	0.8670	0.8601	0.8636
Monday 6 January 2025 (06/01/2025)	0.8661	0.8634	0.8670	0.8601	0.8636
Friday 3 January 2025 (03/01/2025)	0.8661	0.8634	0.8670	0.8601	0.8636
Thursday 2 January 2025 (02/01/2025)	0.8661	0.8634	0.8670	0.8601	0.8636
Wednesday 1 January 2025 (01/01/2025)	0.8661	0.8634	0.8670	0.8601	0.8636