Live ZAR to MVR conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 1.1854 MVR

1 MVR to ZAR = 0.8436

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.1522 1.1439 Spreads Data from IMTI
International Payment: Independent 1.1747
1.1664 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.1380 1.1242 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.1676
1.1498 Home delivery, airport collection
Cash/Travel: High Street Providers 1.1380 1.1261
Cash/Travel: TravelFX 1.1747
1.1664 Online Exclusive

ZAR/MVR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting ZAR To MVR

Convert ZAR:
To MVR:
1
1.1854
10
11.8540
50
59.2700
100
118.5400
500
592.7000
1,000
1,185.4000
Convert ZAR:
To MVR:
2,500
2,963.5000
5,000
5,927.0000
7,500
8,890.5000
10,000
11,854.0000
50,000
59,270.0000
1,00,000
118,540.0000

Exchange Rate History for ZAR To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.1112

Close: 1.1003

Mid: 1.1002

2

Open: 0.3192

Close: 0.3191

Mid: 0.3200

3

Open: 0.3218

Close: 0.3265

Mid: 0.3246

4

Open: 1.1034

Close: 1.1115

Mid: 1.1109

5

Open: 1.1154

Close: 1.1034

Mid: 1.1070

6

Open: 1.1036

Close: 1.0988

Mid: 1.1002

7

Open: 1.1036

Close: 1.0988

Mid: 1.1002

8

Open: 1.1036

Close: 1.0988

Mid: 1.1002

9

Open: 0.3213

Close: 0.3211

Mid: 0.3235

10

Open: 0.3256

Close: 0.3304

Mid: 0.3283

11

Open: 1.0972

Close: 1.0947

Mid: 1.0999

12

Open: 1.0949

Close: 1.1109

Mid: 1.1025

13

Open: 1.1163

Close: 1.1167

Mid: 1.1157

14

Open: 1.1163

Close: 1.1167

Mid: 1.1157

15

Open: 1.1163

Close: 1.1167

Mid: 1.1157

16

Open: 1.1166

Close: 1.1046

Mid: 1.1107

17

Open: 1.1034

Close: 1.1126

Mid: 1.1106

18

Open: 1.1209

Close: 1.1152

Mid: 1.1169

19

Open: 1.1080

Close: 1.1100

Mid: 1.1089

20

Open: 1.1107

Close: 1.1054

Mid: 1.1083

21

Open: 1.1107

Close: 1.1054

Mid: 1.1083

22

Open: 1.1107

Close: 1.1054

Mid: 1.1083

23

Open: 1.1079

Close: 1.1148

Mid: 1.1108

24

Open: 1.1172

Close: 1.1276

Mid: 1.1231

25

Open: 1.1260

Close: 1.1368

Mid: 1.1306

26

Open: 1.1399

Close: 1.1351

Mid: 1.1358

27

Open: 1.1292

Close: 1.1200

Mid: 1.1202

28

Open: 1.1292

Close: 1.1200

Mid: 1.1202

29

Open: 1.1292

Close: 1.1200

Mid: 1.1202

30

Open: 1.1102

Close: 1.1120

Mid: 1.1054

31

Open: 1.1154

Close: 1.1095

Mid: 1.1118

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.1200

Close: 1.1229

Mid: 1.1231

2

Open: 1.1212

Close: 1.1286

Mid: 1.1243

3

Open: 1.1275

Close: 1.1357

Mid: 1.1308

4

Open: 1.1275

Close: 1.1357

Mid: 1.1308

5

Open: 1.1275

Close: 1.1357

Mid: 1.1308

6

Open: 1.1267

Close: 1.1303

Mid: 1.1265

7

Open: 1.1399

Close: 1.1299

Mid: 1.1336

8

Open: 1.1312

Close: 1.1294

Mid: 1.1287

9

Open: 1.1266

Close: 1.1328

Mid: 1.1263

10

Open: 1.1297

Close: 1.1361

Mid: 1.1303

11

Open: 1.1297

Close: 1.1361

Mid: 1.1303

12

Open: 1.1297

Close: 1.1361

Mid: 1.1303

13

Open: 1.1379

Close: 1.1359

Mid: 1.1325

14

Open: 1.1383

Close: 1.1610

Mid: 1.1492

15

Open: 1.1612

Close: 1.1753

Mid: 1.1674

16

Open: 1.1743

Close: 1.1571

Mid: 1.1644

17

Open: 1.1660

Close: 1.1714

Mid: 1.1640

18

Open: 1.1660

Close: 1.1714

Mid: 1.1640

19

Open: 1.1660

Close: 1.1714

Mid: 1.1640

20

Open: 0.3341

Close: 0.3333

Mid: 0.3342

21

Open: 0.3458

Close: 0.3437

Mid: 0.3436

22

Open: 1.1597

Close: 1.1722

Mid: 1.1644

23

Open: 1.1785

Close: 1.1852

Mid: 1.1823

24

Open: 1.1883

Close: 1.1850

Mid: 1.1830

25

Open: 1.1883

Close: 1.1850

Mid: 1.1830

26

Open: 1.1883

Close: 1.1850

Mid: 1.1830

27

Open: 1.1870

Close: 1.1741

Mid: 1.1800

28

Open: 1.1784

Close: 1.1686

Mid: 1.1729

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.1663

Close: 1.1771

Mid: 1.1725

2

Open: 1.1710

Close: 1.1619

Mid: 1.1666

3

Open: 1.1587

Close: 1.1599

Mid: 1.1590

4

Open: 1.1587

Close: 1.1599

Mid: 1.1590

5

Open: 1.1587

Close: 1.1599

Mid: 1.1590

6

Open: 1.1768

Close: 1.1748

Mid: 1.1733

7

Open: 1.1760

Close: 1.1818

Mid: 1.1792

8

Open: 1.1811

Close: 1.1687

Mid: 1.1750

9

Open: 1.1619

Close: 1.1407

Mid: 1.1505

10

Open: 1.1475

Close: 1.1528

Mid: 1.1519

11

Open: 1.1475

Close: 1.1528

Mid: 1.1519

12

Open: 1.1475

Close: 1.1528

Mid: 1.1519

13

Open: 1.1546

Close: 1.1606

Mid: 1.1562

14

Open: 1.1593

Close: 1.1615

Mid: 1.1558

15

Open: 1.1605

Close: 1.1809

Mid: 1.1696

16

Open: 1.1898

Close: 1.1867

Mid: 1.1898

17

Open: 1.1857

Close: 1.1951

Mid: 1.1901

18

Open: 1.1857

Close: 1.1951

Mid: 1.1901

19

Open: 1.1857

Close: 1.1951

Mid: 1.1901

20

Open: 1.2030

Close: 1.2079

Mid: 1.2048

21

Open: 1.2001

Close: 1.1900

Mid: 1.1949

22

Open: 1.2004

Close: 1.2117

Mid: 1.2046

23

Open: 1.2083

Close: 1.2209

Mid: 1.2148

24

Open: 1.2212

Close: 1.2243

Mid: 1.2186

25

Open: 1.2212

Close: 1.2243

Mid: 1.2186

26

Open: 1.2212

Close: 1.2243

Mid: 1.2186

27

Open: 1.2261

Close: 1.1964

Mid: 1.2095

28

Open: 1.1957

Close: 1.1778

Mid: 1.1797

29

Open: 1.1764

Close: 1.1771

Mid: 1.1768

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MVR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Might Have Overreacted

The Pound to Rand exchange rate is down by over 2% on fresh political intrigue...

5-Day Forecast for the Pound to South African Rand Exchange Rate

 There are signs the GBP/ZAR down-trend is getting a bit long in the tooth.

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...