MENU

1 ZAR = 1.0955 MVR

1 MVR to ZAR = 0.9128

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.0856 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0648 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0572 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.0856 0% Commission

Airport Pickup

Moneycorp
1.0791 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/MVR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting ZAR To MVR

Convert ZAR:
To MVR:
1
1.0955
10
10.9550
50
54.7750
100
109.5500
500
547.7500
1,000
1,095.5000
Convert ZAR:
To MVR:
2,500
2,738.7500
5,000
5,477.5000
7,500
8,216.2500
10,000
10,955.0000
50,000
54,775.0000
1,00,000
109,550.0000

Exchange Rate History for ZAR To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.1112

Close: 1.1003

Mid: 1.1002

2

Open: 0.3192

Close: 0.3191

Mid: 0.3200

3

Open: 0.3218

Close: 0.3265

Mid: 0.3246

4

Open: 1.1034

Close: 1.1115

Mid: 1.1109

5

Open: 1.1154

Close: 1.1034

Mid: 1.1070

6

Open: 1.1036

Close: 1.0988

Mid: 1.1002

7

Open: 1.1036

Close: 1.0988

Mid: 1.1002

8

Open: 1.1036

Close: 1.0988

Mid: 1.1002

9

Open: 0.3213

Close: 0.3211

Mid: 0.3235

10

Open: 0.3256

Close: 0.3304

Mid: 0.3283

11

Open: 1.0972

Close: 1.0947

Mid: 1.0999

12

Open: 1.0949

Close: 1.1109

Mid: 1.1025

13

Open: 1.1163

Close: 1.1167

Mid: 1.1157

14

Open: 1.1163

Close: 1.1167

Mid: 1.1157

15

Open: 1.1163

Close: 1.1167

Mid: 1.1157

16

Open: 1.1166

Close: 1.1046

Mid: 1.1107

17

Open: 1.1034

Close: 1.1126

Mid: 1.1106

18

Open: 1.1209

Close: 1.1152

Mid: 1.1169

19

Open: 1.1080

Close: 1.1100

Mid: 1.1089

20

Open: 1.1107

Close: 1.1054

Mid: 1.1083

21

Open: 1.1107

Close: 1.1054

Mid: 1.1083

22

Open: 1.1107

Close: 1.1054

Mid: 1.1083

23

Open: 1.1079

Close: 1.1148

Mid: 1.1108

24

Open: 1.1172

Close: 1.1276

Mid: 1.1231

25

Open: 1.1260

Close: 1.1368

Mid: 1.1306

26

Open: 1.1399

Close: 1.1351

Mid: 1.1358

27

Open: 1.1292

Close: 1.1200

Mid: 1.1202

28

Open: 1.1292

Close: 1.1200

Mid: 1.1202

29

Open: 1.1292

Close: 1.1200

Mid: 1.1202

30

Open: 1.1102

Close: 1.1120

Mid: 1.1054

31

Open: 1.1154

Close: 1.1095

Mid: 1.1118

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.1200

Close: 1.1229

Mid: 1.1231

2

Open: 1.1212

Close: 1.1286

Mid: 1.1243

3

Open: 1.1275

Close: 1.1357

Mid: 1.1308

4

Open: 1.1275

Close: 1.1357

Mid: 1.1308

5

Open: 1.1275

Close: 1.1357

Mid: 1.1308

6

Open: 1.1267

Close: 1.1303

Mid: 1.1265

7

Open: 1.1399

Close: 1.1299

Mid: 1.1336

8

Open: 1.1312

Close: 1.1294

Mid: 1.1287

9

Open: 1.1266

Close: 1.1328

Mid: 1.1263

10

Open: 1.1297

Close: 1.1361

Mid: 1.1303

11

Open: 1.1297

Close: 1.1361

Mid: 1.1303

12

Open: 1.1297

Close: 1.1361

Mid: 1.1303

13

Open: 1.1379

Close: 1.1359

Mid: 1.1325

14

Open: 1.1383

Close: 1.1610

Mid: 1.1492

15

Open: 1.1612

Close: 1.1753

Mid: 1.1674

16

Open: 1.1743

Close: 1.1571

Mid: 1.1644

17

Open: 1.1660

Close: 1.1714

Mid: 1.1640

18

Open: 1.1660

Close: 1.1714

Mid: 1.1640

19

Open: 1.1660

Close: 1.1714

Mid: 1.1640

20

Open: 0.3341

Close: 0.3333

Mid: 0.3342

21

Open: 0.3458

Close: 0.3437

Mid: 0.3436

22

Open: 1.1597

Close: 1.1722

Mid: 1.1644

23

Open: 1.1785

Close: 1.1852

Mid: 1.1823

24

Open: 1.1883

Close: 1.1850

Mid: 1.1830

25

Open: 1.1883

Close: 1.1850

Mid: 1.1830

26

Open: 1.1883

Close: 1.1850

Mid: 1.1830

27

Open: 1.1870

Close: 1.1741

Mid: 1.1800

28

Open: 1.1784

Close: 1.1686

Mid: 1.1729

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.1663

Close: 1.1771

Mid: 1.1725

2

Open: 1.1710

Close: 1.1619

Mid: 1.1666

3

Open: 1.1587

Close: 1.1599

Mid: 1.1590

4

Open: 1.1587

Close: 1.1599

Mid: 1.1590

5

Open: 1.1587

Close: 1.1599

Mid: 1.1590

6

Open: 1.1768

Close: 1.1748

Mid: 1.1733

7

Open: 1.1760

Close: 1.1818

Mid: 1.1792

8

Open: 1.1811

Close: 1.1687

Mid: 1.1750

9

Open: 1.1619

Close: 1.1407

Mid: 1.1505

10

Open: 1.1475

Close: 1.1528

Mid: 1.1519

11

Open: 1.1475

Close: 1.1528

Mid: 1.1519

12

Open: 1.1475

Close: 1.1528

Mid: 1.1519

13

Open: 1.1546

Close: 1.1606

Mid: 1.1562

14

Open: 1.1593

Close: 1.1615

Mid: 1.1558

15

Open: 1.1605

Close: 1.1809

Mid: 1.1696

16

Open: 1.1898

Close: 1.1867

Mid: 1.1898

17

Open: 1.1857

Close: 1.1951

Mid: 1.1901

18

Open: 1.1857

Close: 1.1951

Mid: 1.1901

19

Open: 1.1857

Close: 1.1951

Mid: 1.1901

20

Open: 1.2030

Close: 1.2079

Mid: 1.2048

21

Open: 1.2001

Close: 1.1900

Mid: 1.1949

22

Open: 1.2004

Close: 1.2117

Mid: 1.2046

23

Open: 1.2083

Close: 1.2209

Mid: 1.2148

24

Open: 1.2212

Close: 1.2243

Mid: 1.2186

25

Open: 1.2212

Close: 1.2243

Mid: 1.2186

26

Open: 1.2212

Close: 1.2243

Mid: 1.2186

27

Open: 1.2261

Close: 1.1964

Mid: 1.2095

28

Open: 1.1957

Close: 1.1778

Mid: 1.1797

29

Open: 1.1764

Close: 1.1771

Mid: 1.1768

30

Open: 1.1727

Close: 1.1600

Mid: 1.1783

31

Open: 1.1498

Close: 1.1434

Mid: 1.1368

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.1498

Close: 1.1434

Mid: 1.1368

2

Open: 1.1498

Close: 1.1434

Mid: 1.1368

3

Open: 1.1454

Close: 1.1157

Mid: 1.1265

4

Open: 1.1188

Close: 1.1205

Mid: 1.1141

5

Open: 1.1206

Close: 1.1061

Mid: 1.1163

6

Open: 1.1089

Close: 1.1142

Mid: 1.1093

7

Open: 1.1116

Close: 1.1187

Mid: 1.1120

8

Open: 1.1116

Close: 1.1187

Mid: 1.1120

9

Open: 1.1116

Close: 1.1187

Mid: 1.1120

10

Open: 1.1101

Close: 1.0947

Mid: 1.1040

11

Open: 1.0957

Close: 1.1001

Mid: 1.0980

12

Open: 1.1023

Close: 1.1243

Mid: 1.1116

13

Open: 1.1285

Close: 1.1331

Mid: 1.1274

14

Open: 1.1299

Close: 1.1356

Mid: 1.1320

15

Open: 1.1299

Close: 1.1356

Mid: 1.1320

16

Open: 1.1299

Close: 1.1356

Mid: 1.1320

17

Open: 1.1396

Close: 1.1462

Mid: 1.1390

18

Open: 1.1449

Close: 1.1404

Mid: 1.1404

19

Open: 1.1488

Close: 1.1475

Mid: 1.1429

20

Open: 1.1457

Close: 1.1571

Mid: 1.1505

21

Open: 1.1590

Close: 1.1621

Mid: 1.1582

22

Open: 1.1590

Close: 1.1621

Mid: 1.1582

23

Open: 1.1590

Close: 1.1621

Mid: 1.1582

24

Open: 1.1682

Close: 1.1681

Mid: 1.1725

25

Open: 1.1679

Close: 1.1585

Mid: 1.1599

26

Open: 1.1670

Close: 1.1463

Mid: 1.1541

27

Open: 1.1461

Close: 1.1425

Mid: 1.1457

28

Open: 1.1410

Close: 1.1390

Mid: 1.1394

29

Open: 1.1410

Close: 1.1390

Mid: 1.1394

30

Open: 1.1410

Close: 1.1390

Mid: 1.1394

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.1448

Close: 1.1386

Mid: 1.1435

2

Open: 1.1356

Close: 1.1388

Mid: 1.1403

3

Open: 1.1412

Close: 1.1371

Mid: 1.1385

4

Open: 1.1340

Close: 1.1072

Mid: 1.1215

5

Open: 1.1137

Close: 1.1324

Mid: 1.1211

6

Open: 1.1137

Close: 1.1324

Mid: 1.1211

7

Open: 1.1137

Close: 1.1324

Mid: 1.1211

8

Open: 1.1247

Close: 1.1198

Mid: 1.1227

9

Open: 1.1175

Close: 1.1202

Mid: 1.1176

10

Open: 1.1131

Close: 1.1261

Mid: 1.1199

11

Open: 1.1311

Close: 1.1343

Mid: 1.1289

12

Open: 1.1346

Close: 1.1292

Mid: 1.1303

13

Open: 1.1346

Close: 1.1292

Mid: 1.1303

14

Open: 1.1346

Close: 1.1292

Mid: 1.1303

15

Open: 1.1389

Close: 1.1488

Mid: 1.1430

16

Open: 1.1461

Close: 1.1498

Mid: 1.1449

17

Open: 1.1574

Close: 1.1388

Mid: 1.1481

18

Open: 1.1442

Close: 1.1336

Mid: 1.1308

19

Open: 1.1415

Close: 1.1459

Mid: 1.1426

20

Open: 1.1415

Close: 1.1459

Mid: 1.1426

21

Open: 1.1415

Close: 1.1459

Mid: 1.1426

22

Open: 1.1652

Close: 1.1589

Mid: 1.1617

23

Open: 1.1577

Close: 1.1779

Mid: 1.1629

24

Open: 1.1764

Close: 1.1895

Mid: 1.1803

25

Open: 1.1921

Close: 1.1893

Mid: 1.1921

26

Open: 1.1910

Close: 1.2001

Mid: 1.1946

27

Open: 1.1910

Close: 1.2001

Mid: 1.1946

28

Open: 1.1910

Close: 1.2001

Mid: 1.1946

29

Open: 0.3266

Close: 0.3260

Mid: 0.3263

30

Open: 0.3276

Close: 0.3289

Mid: 0.3282

31

Open: 1.1746

Close: 1.1732

Mid: 1.1712

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.1750

Close: 1.1970

Mid: 1.1837

2

Open: 1.1976

Close: 1.1994

Mid: 1.1944

3

Open: 1.1976

Close: 1.1994

Mid: 1.1944

4

Open: 1.1976

Close: 1.1994

Mid: 1.1944

5

Open: 1.2012

Close: 1.2137

Mid: 1.2053

6

Open: 1.2148

Close: 1.1993

Mid: 1.2053

7

Open: 1.2003

Close: 1.2015

Mid: 1.2002

8

Open: 1.2037

Close: 1.2011

Mid: 1.2007

9

Open: 1.1980

Close: 1.1951

Mid: 1.1967

10

Open: 1.1980

Close: 1.1951

Mid: 1.1967

11

Open: 1.1980

Close: 1.1951

Mid: 1.1967

12

Open: 1.1945

Close: 1.2037

Mid: 1.1998

13

Open: 1.2021

Close: 1.2071

Mid: 1.2043

14

Open: 1.2090

Close: 1.2211

Mid: 1.2130

15

Open: 1.2277

Close: 1.2075

Mid: 1.2174

16

Open: 1.1970

Close: 1.1986

Mid: 1.1952

17

Open: 1.1970

Close: 1.1986

Mid: 1.1952

18

Open: 1.1970

Close: 1.1986

Mid: 1.1952

19

Open: 1.1988

Close: 1.1817

Mid: 1.1853

20

Open: 1.1804

Close: 1.1728

Mid: 1.1745

21

Open: 1.1708

Close: 1.1669

Mid: 1.1700

22

Open: 1.1702

Close: 1.1832

Mid: 1.1771

23

Open: 1.1817

Close: 1.1820

Mid: 1.1804

24

Open: 1.1817

Close: 1.1820

Mid: 1.1804

25

Open: 1.1817

Close: 1.1820

Mid: 1.1804

26

Open: 1.1884

Close: 1.1966

Mid: 1.1912

27

Open: 1.1955

Close: 1.1636

Mid: 1.1790

28

Open: 1.1742

Close: 1.1790

Mid: 1.1759

29

Open: 1.1814

Close: 1.1671

Mid: 1.1725

30

Open: 1.1737

Close: 1.1683

Mid: 1.1689

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.1737

Close: 1.1683

Mid: 1.1689

2

Open: 1.1737

Close: 1.1683

Mid: 1.1689

3

Open: 1.1607

Close: 1.1556

Mid: 1.1582

4

Open: 1.1590

Close: 1.1621

Mid: 1.1580

5

Open: 1.1610

Close: 1.1441

Mid: 1.1495

6

Open: 1.1419

Close: 1.1320

Mid: 1.1379

7

Open: 1.1382

Close: 1.1459

Mid: 1.1396

8

Open: 1.1382

Close: 1.1459

Mid: 1.1396

9

Open: 1.1382

Close: 1.1459

Mid: 1.1396

10

Open: 1.1447

Close: 1.1351

Mid: 1.1405

11

Open: 1.1365

Close: 1.1237

Mid: 1.1308

12

Open: 1.1302

Close: 1.1604

Mid: 1.1451

13

Open: 1.1576

Close: 1.1619

Mid: 1.1592

14

Open: 1.1597

Close: 1.1695

Mid: 1.1663

15

Open: 1.1597

Close: 1.1695

Mid: 1.1663

16

Open: 1.1597

Close: 1.1695

Mid: 1.1663

17

Open: 1.1660

Close: 1.1736

Mid: 1.1718

18

Open: 1.1820

Close: 1.1790

Mid: 1.1772

19

Open: 1.1767

Close: 1.1791

Mid: 1.1763

20

Open: 1.1780

Close: 1.1570

Mid: 1.1676

21

Open: 1.1675

Close: 1.1768

Mid: 1.1736

22

Open: 1.1675

Close: 1.1768

Mid: 1.1736

23

Open: 1.1675

Close: 1.1768

Mid: 1.1736

24

Open: 1.1770

Close: 1.1753

Mid: 1.1747

25

Open: 1.1746

Close: 1.1636

Mid: 1.1691

26

Open: 1.1669

Close: 1.1740

Mid: 1.1710

27

Open: 1.1805

Close: 1.1753

Mid: 1.1749

28

Open: 1.1728

Close: 1.1659

Mid: 1.1674

29

Open: 1.1728

Close: 1.1659

Mid: 1.1674

30

Open: 1.1728

Close: 1.1659

Mid: 1.1674

31

Open: 1.1679

Close: 1.1451

Mid: 1.1573

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.1522

Close: 1.1496

Mid: 1.1503

2

Open: 1.1460

Close: 1.1468

Mid: 1.1436

3

Open: 1.1513

Close: 1.1350

Mid: 1.1418

4

Open: 1.1365

Close: 1.1415

Mid: 1.1390

5

Open: 1.1365

Close: 1.1415

Mid: 1.1390

6

Open: 1.1365

Close: 1.1415

Mid: 1.1390

7

Open: 1.1388

Close: 1.1501

Mid: 1.1417

8

Open: 1.1511

Close: 1.1405

Mid: 1.1472

9

Open: 1.1384

Close: 1.1317

Mid: 1.1342

10

Open: 1.1328

Close: 1.1283

Mid: 1.1361

11

Open: 1.1290

Close: 1.1251

Mid: 1.1275

12

Open: 1.1290

Close: 1.1251

Mid: 1.1275

13

Open: 1.1290

Close: 1.1251

Mid: 1.1275

14

Open: 0.3190

Close: 0.3275

Mid: 0.3238

15

Open: 0.3212

Close: 0.3301

Mid: 0.3249

16

Open: 1.1437

Close: 1.1529

Mid: 1.1497

17

Open: 1.1531

Close: 1.1508

Mid: 1.1545

18

Open: 1.1505

Close: 1.1571

Mid: 1.1518

19

Open: 1.1505

Close: 1.1571

Mid: 1.1518

20

Open: 1.1505

Close: 1.1571

Mid: 1.1518

21

Open: 0.3220

Close: 0.3303

Mid: 0.3276

22

Open: 0.3250

Close: 0.3299

Mid: 0.3280

23

Open: 1.1508

Close: 1.1515

Mid: 1.1486

24

Open: 1.1562

Close: 1.1532

Mid: 1.1536

25

Open: 1.1527

Close: 1.1590

Mid: 1.1576

26

Open: 1.1527

Close: 1.1590

Mid: 1.1576

27

Open: 1.1527

Close: 1.1590

Mid: 1.1576

28

Open: 1.1697

Close: 1.1649

Mid: 1.1663

29

Open: 1.1664

Close: 1.1738

Mid: 1.1648

30

Open: 1.1717

Close: 1.1769

Mid: 1.1719

31

Open: 1.1703

Close: 1.1671

Mid: 1.1691

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.1691

Close: 1.1805

Mid: 1.1753

2

Open: 1.1691

Close: 1.1805

Mid: 1.1753

3

Open: 1.1691

Close: 1.1805

Mid: 1.1753

4

Open: 0.3149

Close: 0.3184

Mid: 0.3168

5

Open: 0.3106

Close: 0.3141

Mid: 0.3123

6

Open: 1.1788

Close: 1.1915

Mid: 1.1827

7

Open: 1.1905

Close: 1.1810

Mid: 1.1837

8

Open: 1.1883

Close: 1.1771

Mid: 1.1810

9

Open: 1.1883

Close: 1.1771

Mid: 1.1810

10

Open: 1.1883

Close: 1.1771

Mid: 1.1810

11

Open: 1.1769

Close: 1.1763

Mid: 1.1765

12

Open: 1.1734

Close: 1.1687

Mid: 1.1731

13

Open: 1.1681

Close: 1.1652

Mid: 1.1635

14

Open: 1.1592

Close: 1.1584

Mid: 1.1562

15

Open: 1.1583

Close: 1.1546

Mid: 1.1549

16

Open: 1.1583

Close: 1.1546

Mid: 1.1549

17

Open: 1.1583

Close: 1.1546

Mid: 1.1549

18

Open: 1.1579

Close: 1.1440

Mid: 1.1506

19

Open: 1.1429

Close: 1.1368

Mid: 1.1385

20

Open: 1.1419

Close: 1.1518

Mid: 1.1465

21

Open: 1.1411

Close: 1.1422

Mid: 1.1405

22

Open: 1.1448

Close: 1.1488

Mid: 1.1465

23

Open: 1.1448

Close: 1.1488

Mid: 1.1465

24

Open: 1.1448

Close: 1.1488

Mid: 1.1465

25

Open: 1.1505

Close: 1.1445

Mid: 1.1461

26

Open: 1.1413

Close: 1.1424

Mid: 1.1431

27

Open: 1.1368

Close: 1.1221

Mid: 1.1294

28

Open: 1.1229

Close: 1.1251

Mid: 1.1202

29

Open: 1.1275

Close: 1.1232

Mid: 1.1251

30

Open: 1.1275

Close: 1.1232

Mid: 1.1251

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.3004

Close: 0.3016

Mid: 0.3008

2

Open: 0.3012

Close: 0.2995

Mid: 0.3003

3

Open: 0.3012

Close: 0.2995

Mid: 0.3003

4

Open: 1.1158

Close: 1.1215

Mid: 1.1193

5

Open: 1.1114

Close: 1.1134

Mid: 1.1117

6

Open: 1.1073

Close: 1.1126

Mid: 1.1076

7

Open: 1.1073

Close: 1.1126

Mid: 1.1076

8

Open: 1.1073

Close: 1.1126

Mid: 1.1076

9

Open: 1.1073

Close: 1.1126

Mid: 1.1076

10

Open: 1.1064

Close: 1.1094

Mid: 1.1116

11

Open: 1.1090

Close: 1.1228

Mid: 1.1178

12

Open: 1.1156

Close: 1.1311

Mid: 1.1274

13

Open: 1.1327

Close: 1.1594

Mid: 1.1452

14

Open: 1.1327

Close: 1.1594

Mid: 1.1452

15

Open: 1.1327

Close: 1.1594

Mid: 1.1452

16

Open: 1.1327

Close: 1.1594

Mid: 1.1452

17

Open: 1.1345

Close: 1.1346

Mid: 1.1321

18

Open: 1.1338

Close: 1.1198

Mid: 1.1272

19

Open: 1.1167

Close: 1.1250

Mid: 1.1238

20

Open: 1.1263

Close: 1.1189

Mid: 1.1178

21

Open: 1.1263

Close: 1.1189

Mid: 1.1178

22

Open: 1.1263

Close: 1.1189

Mid: 1.1178

23

Open: 1.1122

Close: 1.1082

Mid: 1.1095

24

Open: 1.1067

Close: 1.1060

Mid: 1.1061

25

Open: 1.1160

Close: 1.0797

Mid: 1.0984

26

Open: 1.0751

Close: 1.0702

Mid: 1.0695

27

Open: 1.0649

Close: 1.0787

Mid: 1.0716

28

Open: 1.0649

Close: 1.0787

Mid: 1.0716

29

Open: 0.2997

Close: 0.2974

Mid: 0.2977

30

Open: 1.0830

Close: 1.0825

Mid: 1.0821

31

Open: 1.0854

Close: 1.0760

Mid: 1.0812

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.0774

Close: 1.0829

Mid: 1.0794

2

Open: 1.0712

Close: 1.0925

Mid: 1.0830

3

Open: 1.0918

Close: 1.0700

Mid: 1.0795

4

Open: 1.0918

Close: 1.0700

Mid: 1.0795

5

Open: 0.2895

Close: 0.2916

Mid: 0.2909

6

Open: 1.0725

Close: 1.0729

Mid: 1.0711

7

Open: 1.0718

Close: 1.0659

Mid: 1.0690

8

Open: 1.0623

Close: 1.0711

Mid: 1.0682

9

Open: 1.0703

Close: 1.0669

Mid: 1.0684

10

Open: 1.0706

Close: 1.0562

Mid: 1.0629

11

Open: 1.0706

Close: 1.0562

Mid: 1.0629

12

Open: 1.0706

Close: 1.0562

Mid: 1.0629

13

Open: 1.0521

Close: 1.0501

Mid: 1.0514

14

Open: 1.0488

Close: 1.0584

Mid: 1.0547

15

Open: 1.0561

Close: 1.0527

Mid: 1.0544

16

Open: 1.0523

Close: 1.0696

Mid: 1.0628

17

Open: 1.0705

Close: 1.0794

Mid: 1.0736

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MVR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand: Debt Markets Give South Africa the Green Light Ahead of Crunch R…

The auction comes a week out from a November 24 review, which could see S&P...

Rand Hit as Fears Over Government's Free Education Policy Weigh and Ca…

The threat to South Africa's credit rating was raised Monday, heaping further pressure onto the...

Pound-to-South African Rand Rate Technical Forecast: Sterling Could Ri…

A compelling chart pattern favours a rise in the Pound-to-Rand in the week ahead, with...

South African Rand Faces a Big Fall as Major Credit Rating Downgrades …

Expectations of a sovereign downgrade had risen since October’s medium term budget statement, only to...

The Pound-to-South African Rand this Week: Technical Forecast, News, V…

The Pound-to-South African Rand is at a crossroads on price charts as we enter the...