MENU

1 ZAR = 0.9962 MVR

1 MVR to ZAR = 1.0038

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.9912 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.9872 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.9872 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.9683 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9613 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.9813 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/MVR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Maldives Rufiyaa (MVR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To MVR

Convert ZAR:
To MVR:
1
0.9962
10
9.9620
50
49.8100
100
99.6200
500
498.1000
1,000
996.2000
Convert ZAR:
To MVR:
2,500
2,490.5000
5,000
4,981.0000
7,500
7,471.5000
10,000
9,962.0000
50,000
49,810.0000
1,00,000
99,620.0000

Exchange Rate History for ZAR To MVR: 2019

January - 2019

SunMonTueWedThuFriSat
1
2

Open: 1.0431

Close: 1.0492

Mid: 1.0485

3

Open: 1.0491

Close: 1.0621

Mid: 1.0562

4

Open: 1.0626

Close: 1.0828

Mid: 1.0742

5

Open: 1.0626

Close: 1.0828

Mid: 1.0742

6
7

Open: 1.0896

Close: 1.0955

Mid: 1.0952

8

Open: 1.0912

Close: 1.0894

Mid: 1.0866

9
10

Open: 1.0949

Close: 1.0987

Mid: 1.0959

11

Open: 1.1039

Close: 1.1005

Mid: 1.1042

12

Open: 1.1039

Close: 1.1005

Mid: 1.1042

13
14

Open: 1.0958

Close: 1.1001

Mid: 1.0970

15

Open: 1.1015

Close: 1.1173

Mid: 1.1064

16

Open: 1.1179

Close: 1.1238

Mid: 1.1232

17

Open: 1.1261

Close: 1.1210

Mid: 1.1227

18

Open: 1.1162

Close: 1.1105

Mid: 1.1110

19

Open: 1.1162

Close: 1.1105

Mid: 1.1110

20
21
22

Open: 1.1130

Close: 1.0983

Mid: 1.1051

23

Open: 1.1065

Close: 1.1099

Mid: 1.1096

24

Open: 1.1067

Close: 1.1144

Mid: 1.1144

25

Open: 1.1169

Close: 1.1280

Mid: 1.1262

26

Open: 1.1169

Close: 1.1280

Mid: 1.1262

27
28

Open: 1.1237

Close: 1.1204

Mid: 1.1213

29

Open: 1.1237

Close: 1.1327

Mid: 1.1285

30

Open: 1.1227

Close: 1.1444

Mid: 1.1347

31

Open: 1.1434

Close: 1.1477

Mid: 1.1453

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.1432

Close: 1.1428

Mid: 1.1439

2

Open: 1.1432

Close: 1.1428

Mid: 1.1439

3
4

Open: 1.1396

Close: 1.1338

Mid: 1.1352

5

Open: 1.1276

Close: 1.1332

Mid: 1.1308

6

Open: 1.1338

Close: 1.1242

Mid: 1.1266

7

Open: 1.1228

Close: 1.1133

Mid: 1.1152

8

Open: 1.1132

Close: 1.1153

Mid: 1.1111

9

Open: 1.1132

Close: 1.1153

Mid: 1.1111

10
11

Open: 1.1084

Close: 1.0991

Mid: 1.1040

12

Open: 1.1010

Close: 1.1018

Mid: 1.1018

13

Open: 1.1025

Close: 1.0818

Mid: 1.0933

14

Open: 1.0776

Close: 1.0727

Mid: 1.0727

15

Open: 1.0724

Close: 1.0778

Mid: 1.0750

16

Open: 1.0724

Close: 1.0778

Mid: 1.0750

17
18
19

Open: 1.0774

Close: 1.0794

Mid: 1.0769

20

Open: 1.0768

Close: 1.0826

Mid: 1.0720

21

Open: 1.0835

Close: 1.0824

Mid: 1.0868

22

Open: 1.0770

Close: 1.0852

Mid: 1.0834

23

Open: 1.0770

Close: 1.0852

Mid: 1.0834

24
25

Open: 1.0866

Close: 1.0921

Mid: 1.0916

26

Open: 1.1011

Close: 1.0962

Mid: 1.0966

27

Open: 1.1017

Close: 1.0878

Mid: 1.0944

28

Open: 1.0870

Close: 1.0783

Mid: 1.0826

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.0746

Close: 1.0652

Mid: 1.0705

2

Open: 1.0746

Close: 1.0652

Mid: 1.0705

3
4

Open: 1.0651

Close: 1.0675

Mid: 1.0637

5

Open: 1.0621

Close: 1.0721

Mid: 1.0693

6

Open: 1.0697

Close: 1.0623

Mid: 1.0666

7

Open: 1.0583

Close: 1.0470

Mid: 1.0530

8

Open: 1.0440

Close: 1.0537

Mid: 1.0470

9

Open: 1.0440

Close: 1.0537

Mid: 1.0470

10
11

Open: 1.0570

Close: 1.0456

Mid: 1.0522

12

Open: 1.0465

Close: 1.0627

Mid: 1.0592

13

Open: 1.0660

Close: 1.0550

Mid: 1.0568

14

Open: 1.0506

Close: 1.0439

Mid: 1.0482

15

Open: 1.0432

Close: 1.0482

Mid: 1.0466

16

Open: 1.0432

Close: 1.0482

Mid: 1.0466

17
18

Open: 1.0427

Close: 1.0439

Mid: 1.0457

19

Open: 1.0478

Close: 1.0450

Mid: 1.0482

20

Open: 1.0375

Close: 1.0642

Mid: 1.0515

21

Open: 1.0601

Close: 1.0670

Mid: 1.0662

22

Open: 1.0690

Close: 1.0461

Mid: 1.0564

23

Open: 1.0690

Close: 1.0461

Mid: 1.0564

24
25

Open: 1.0485

Close: 1.0565

Mid: 1.0535

26

Open: 1.0606

Close: 1.0566

Mid: 1.0568

27

Open: 1.0564

Close: 1.0475

Mid: 1.0478

28

Open: 1.0390

Close: 1.0464

Mid: 1.0402

29

Open: 1.0447

Close: 1.0474

Mid: 1.0502

30

Open: 1.0447

Close: 1.0474

Mid: 1.0502

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.0684

Close: 1.0774

Mid: 1.0727

2

Open: 1.0686

Close: 1.0619

Mid: 1.0700

3

Open: 1.0736

Close: 1.0760

Mid: 1.0759

4

Open: 1.0704

Close: 1.0777

Mid: 1.0721

5

Open: 1.0712

Close: 1.0761

Mid: 1.0734

6

Open: 1.0712

Close: 1.0761

Mid: 1.0734

7
8

Open: 1.0801

Close: 1.0753

Mid: 1.0765

9

Open: 1.0779

Close: 1.0775

Mid: 1.0787

10

Open: 1.0807

Close: 1.0884

Mid: 1.0855

11

Open: 108.5450

Close: 1.0924

Mid: 54.3472

12

Open: 1.0982

Close: 1.0914

Mid: 1.0923

13

Open: 1.0982

Close: 1.0914

Mid: 1.0923

14
15

Open: 1.0913

Close: 1.0832

Mid: 1.0886

16

Open: 1.0810

Close: 1.0772

Mid: 1.0786

17

Open: 1.0766

Close: 1.0873

Mid: 1.0830

18

Open: 1.0846

Close: 1.0812

Mid: 1.0796

19

Open: 1.0808

Close: 1.0801

Mid: 1.0804

20

Open: 1.0808

Close: 1.0801

Mid: 1.0804

21
22

Open: 1.0760

Close: 1.0664

Mid: 1.0712

23

Open: 1.0637

Close: 1.0566

Mid: 1.0577

24

Open: 1.0569

Close: 1.0497

Mid: 1.0521

25

Open: 1.0447

Close: 1.0555

Mid: 1.0509

26

Open: 1.0552

Close: 1.0592

Mid: 1.0584

27

Open: 1.0552

Close: 1.0592

Mid: 1.0584

28
29

Open: 1.0588

Close: 1.0620

Mid: 1.0610

30

Open: 1.0710

Close: 1.0633

Mid: 1.0652

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.0673

Close: 1.0551

Mid: 1.0618

2

Open: 1.0519

Close: 1.0481

Mid: 1.0497

3

Open: 1.0462

Close: 1.0590

Mid: 1.0534

4

Open: 1.0462

Close: 1.0590

Mid: 1.0534

5
6

Open: 1.0470

Close: 1.0516

Mid: 1.0494

7

Open: 1.0483

Close: 1.0520

Mid: 1.0496

8

Open: 1.0490

Close: 1.0577

Mid: 1.0552

9

Open: 1.0555

Close: 1.0607

Mid: 1.0567

10

Open: 1.0618

Close: 1.0761

Mid: 1.0693

11

Open: 1.0618

Close: 1.0761

Mid: 1.0693

12
13

Open: 1.0736

Close: 1.0577

Mid: 1.0634

14

Open: 1.0541

Close: 1.0608

Mid: 1.0585

15

Open: 1.0560

Close: 1.0653

Mid: 1.0602

16

Open: 1.0620

Close: 1.0613

Mid: 1.0634

17

Open: 1.0524

Close: 1.0533

Mid: 1.0508

18

Open: 1.0524

Close: 1.0533

Mid: 1.0508

19
20

Open: 1.0480

Close: 1.0516

Mid: 1.0502

21

Open: 1.0508

Close: 1.0492

Mid: 1.0483

22

Open: 1.0434

Close: 1.0522

Mid: 1.0492

23

Open: 1.0525

Close: 1.0399

Mid: 1.0466

24

Open: 1.0498

Close: 1.0554

Mid: 1.0553

25

Open: 1.0498

Close: 1.0554

Mid: 1.0553

26
27
28

Open: 1.0527

Close: 1.0280

Mid: 1.0395

29

Open: 1.0268

Close: 1.0351

Mid: 1.0248

30

Open: 1.0347

Close: 1.0231

Mid: 1.0312

31

Open: 1.0235

Close: 1.0404

Mid: 1.0318

June - 2019

SunMonTueWedThuFriSat
1

Open: 1.0235

Close: 1.0404

Mid: 1.0318

2
3

Open: 1.0360

Close: 1.0407

Mid: 1.0400

4

Open: 1.0450

Close: 1.0345

Mid: 1.0382

5

Open: 1.0324

Close: 1.0190

Mid: 1.0224

6

Open: 1.0185

Close: 1.0054

Mid: 1.0142

7

Open: 1.0104

Close: 1.0151

Mid: 1.0079

8

Open: 1.0104

Close: 1.0151

Mid: 1.0079

9
10

Open: 1.0083

Close: 1.0219

Mid: 1.0158

11

Open: 1.0241

Close: 1.0300

Mid: 1.0281

12

Open: 1.0314

Close: 1.0257

Mid: 1.0290

13

Open: 1.0220

Close: 1.0171

Mid: 1.0191

14

Open: 1.0121

Close: 1.0260

Mid: 1.0191

15

Open: 1.0121

Close: 1.0260

Mid: 1.0191

16
17

Open: 1.0239

Close: 1.0215

Mid: 1.0233

18

Open: 1.0181

Close: 1.0420

Mid: 1.0323

19

Open: 1.0452

Close: 1.0586

Mid: 1.0503

20

Open: 1.0606

Close: 1.0554

Mid: 1.0604

21

Open: 1.0528

Close: 1.0538

Mid: 1.0535

22

Open: 1.0528

Close: 1.0538

Mid: 1.0535

23
24

Open: 1.0554

Close: 1.0502

Mid: 1.0546

25
26

Open: 1.0518

Close: 1.0637

Mid: 1.0583

27

Open: 1.0661

Close: 1.0667

Mid: 1.0676

28

Open: 1.0682

Close: 1.0729

Mid: 1.0721

29

Open: 1.0682

Close: 1.0729

Mid: 1.0721

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 1.0708

Close: 1.0730

Mid: 1.0737

2

Open: 1.0706

Close: 1.0763

Mid: 1.0727

3

Open: 1.0712

Close: 1.0767

Mid: 1.0751

4
5

Open: 1.0705

Close: 1.0690

Mid: 1.0661

6

Open: 1.0705

Close: 1.0690

Mid: 1.0661

7
8

Open: 1.0662

Close: 1.0659

Mid: 1.0681

9

Open: 1.0614

Close: 1.0692

Mid: 1.0664

10

Open: 1.0729

Close: 1.0832

Mid: 1.0776

11

Open: 1.0873

Close: 1.0816

Mid: 1.0865

12

Open: 1.0834

Close: 1.0842

Mid: 1.0825

13

Open: 1.0834

Close: 1.0842

Mid: 1.0825

14
15

Open: 1.0807

Close: 1.0910

Mid: 1.0881

16
17

Open: 1.0789

Close: 1.0800

Mid: 1.0802

18

Open: 1.0814

Close: 1.0866

Mid: 1.0844

19

Open: 1.0902

Close: 1.0858

Mid: 1.0880

20

Open: 1.0902

Close: 1.0858

Mid: 1.0880

21
22

Open: 1.0826

Close: 1.0947

Mid: 1.0880

23

Open: 1.0865

Close: 1.0838

Mid: 1.0863

24

Open: 1.0880

Close: 1.0926

Mid: 1.0898

25

Open: 1.0917

Close: 1.0757

Mid: 1.0817

26

Open: 1.0724

Close: 1.0621

Mid: 1.0657

27

Open: 1.0724

Close: 1.0621

Mid: 1.0657

28
29

Open: 1.0558

Close: 1.0732

Mid: 1.0630

30

Open: 1.0619

Close: 1.0674

Mid: 1.0677

31

Open: 1.0709

Close: 1.0616

Mid: 1.0669

August - 2019

SunMonTueWedThuFriSat
1

Open: 1.0528

Close: 1.0302

Mid: 1.0391

2

Open: 1.0328

Close: 1.0220

Mid: 1.0297

3

Open: 1.0328

Close: 1.0220

Mid: 1.0297

4
5

Open: 1.0259

Close: 1.0087

Mid: 1.0187

6

Open: 1.0114

Close: 1.0107

Mid: 1.0163

7

Open: 1.0080

Close: 1.0034

Mid: 1.0078

8

Open: 1.0033

Close: 1.0052

Mid: 1.0015

9

Open: 1.0007

Close: 0.9943

Mid: 0.9951

10

Open: 1.0007

Close: 0.9943

Mid: 0.9951

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MVR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MVR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The South African Rand is at Risk as Fed's Powell Looms

The Rand was in retreat Thursday as the Dollar and other major currencies rebounded in...

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...