ZAR/MUR Exchange Rate (South African Rand to Mauritius Rupee)

Live ZAR/MUR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 ZAR = 2.9031 MUR ▼ -0.0600%
High 2.9048
Low 2.8991
Open 2.9047
Prev. Close 2.9048
Source: Barchart.com · 15-min delay
One Week
+0.00%
2.9156 H · 2.8991 L
One Month
+0.00%
2.9311 H · 2.8804 L
One Year
+0.00%
2.9311 H · 2.7189 L
Best Transfer Rate
2.8929
Compare rates →
ZAR/MUR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 ZAR = 2.9031 MUR  ·  Compare specialist providers →
🔔
Set a ZAR/MUR Rate Alert

We'll email you when the South African Rand to Mauritius Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving ZAR/MUR Today

The South African Rand to Mauritius Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/MUR rate.

This commentary is updated each trading day. For the latest analysis visit the ZAR/MUR News Hub →
Latest ZAR/MUR News More news →
9 Jun South African Rand Outlook Shored Up by Ratings Upgrade, Says Investec
9 Jan Rand Still Has Fuel in the Tank Says Nedbank
19 Sep Rand a Buy says Crédit Agricole
6 Jun Nedbank Holds Bullish Bias on the Rand
20 May South African Rand Charges Ahead
More ZAR/MUR news →
Daily South African Rand to Mauritius Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun2.90472.90312.90482.89912.9039
Tue 23 Jun2.91592.89902.91562.90422.9075
Mon 22 Jun2.90722.91592.91212.91102.9116
Fri 19 Jun2.89252.90182.90342.89212.8972
Thu 18 Jun2.89432.89272.89702.89532.8935
Wed 17 Jun2.91662.89582.91922.90332.9062
Tue 16 Jun2.90912.91652.91902.91262.9128
Mon 15 Jun2.90402.90922.91632.91552.9066
Fri 12 Jun2.93282.90122.93112.90952.9170
Thu 11 Jun2.89032.93202.92992.88792.9112
Wed 10 Jun2.90112.89052.90092.88302.8958
Tue 9 Jun2.89712.90122.90642.89352.8992
Mon 8 Jun2.88302.89682.89232.88042.8899
Fri 5 Jun2.92012.88852.92072.89032.9043
Thu 4 Jun2.90522.92042.92072.91272.9128
Wed 3 Jun2.92052.90542.91742.90692.9130
Tue 2 Jun2.89962.92052.91892.90592.9101
Mon 1 Jun2.91462.89952.91422.89922.9071
Fri 29 May2.92852.92002.92252.92212.9243
Thu 28 May2.89122.92852.90752.89682.9099
Wed 27 May2.89072.89122.89822.88992.8910
Tue 26 May2.90192.89082.89442.89332.8964
Mon 25 May2.88782.90192.89602.88852.8949
Fri 22 May2.87502.87672.88132.87382.8759
Thu 21 May2.87422.87482.88162.86002.8745
Wed 20 May2.82982.87382.86812.83672.8518
Tue 19 May2.84702.82982.84782.82522.8384
Mon 18 May2.83442.84642.83462.83422.8404
Fri 15 May2.86142.83182.85332.83472.8466
Thu 14 May2.85092.86262.86582.85082.8568
Wed 13 May2.82562.85072.85162.82602.8382
Tue 12 May2.84552.82552.83642.83272.8355
Mon 11 May2.86162.84562.86042.83762.8536
Fri 8 May2.83802.85322.84832.84502.8456
Thu 7 May2.85842.83872.87272.84532.8486
Wed 6 May2.81742.85872.86302.82382.8381
Tue 5 May2.78592.81732.80762.79332.8016
Mon 4 May2.83402.78632.81952.80662.8102
Fri 1 May2.81162.83352.82592.81032.8226
Thu 30 Apr2.78552.81082.79872.79112.7982
Wed 29 Apr2.82282.78592.83842.77902.8044
Tue 28 Apr2.82592.82242.82492.81682.8242
Mon 27 Apr2.82432.82602.83422.81872.8252
Fri 24 Apr2.81292.82772.82412.81762.8203
Thu 23 Apr2.82722.81322.82782.81102.8202
Wed 22 Apr2.81162.82732.82112.81862.8195
Tue 21 Apr2.83162.81172.83642.80622.8217
Mon 20 Apr2.82792.83132.83082.82542.8296
Fri 17 Apr2.81902.84082.85172.80902.8299
Thu 16 Apr2.82422.81922.82512.81972.8217
Wed 15 Apr2.83322.82422.83152.81992.8287
Tue 14 Apr2.82662.83332.83652.82812.8300
Mon 13 Apr2.82052.82622.82212.81182.8234
Fri 10 Apr2.84242.83142.84332.82472.8369
Thu 9 Apr2.84772.84202.84612.82982.8449
Wed 8 Apr2.78912.84852.84232.80652.8188
Tue 7 Apr2.78532.78852.79512.77422.7869
Mon 6 Apr2.77462.78512.79042.77032.7799
Fri 3 Apr2.76792.76982.77772.76242.7689
Thu 2 Apr2.78282.76752.77642.76222.7752
Wed 1 Apr2.77852.78302.78772.77582.7808
Tue 31 Mar2.73392.77852.76532.74552.7562
Mon 30 Mar2.73812.73442.74042.73092.7363
Fri 27 Mar2.72742.73982.74072.72352.7336
Thu 26 Mar2.74502.72772.74392.72442.7364
Wed 25 Mar2.73822.74542.75552.73792.7418
Tue 24 Mar2.76032.73832.76102.72512.7493
Mon 23 Mar2.72782.76002.76262.71892.7439
Fri 20 Mar2.75702.73872.76392.72842.7479
Thu 19 Mar2.75272.75562.75992.72902.7542
Wed 18 Mar2.79512.75382.80022.76272.7745
Tue 17 Mar2.79522.79492.79912.78382.7951
Mon 16 Mar2.74802.79452.77852.76742.7713
Fri 13 Mar2.73742.75152.75272.74422.7445
Thu 12 Mar2.78842.73772.78042.74932.7631
Wed 11 Mar2.83002.78872.82712.79302.8094
Tue 10 Mar2.82062.83042.83942.79902.8255
Mon 9 Mar2.84282.81972.81872.81462.8313
Fri 6 Mar2.84082.85172.85342.82322.8463
Thu 5 Mar2.89682.84082.89482.83682.8688
Wed 4 Mar2.83352.89712.86972.86182.8653
Tue 3 Mar2.90332.83302.90162.82112.8682
Mon 2 Mar2.88822.90362.91092.89452.8959
Fri 27 Feb2.91562.90712.92212.91062.9114
Thu 26 Feb2.91942.91642.92262.90672.9179
Wed 25 Feb2.90862.91882.92482.90612.9137
Tue 24 Feb2.88362.90842.89722.89412.8960
Mon 23 Feb2.88892.88352.89082.88762.8862
Fri 20 Feb2.86032.89562.87872.87502.8780
Thu 19 Feb2.87392.86042.87172.85252.8672
Wed 18 Feb2.86392.87472.87452.86512.8693
Tue 17 Feb2.87502.86382.86902.86882.8694
Mon 16 Feb2.87212.87512.88312.87362.8736
Fri 13 Feb2.87742.87122.87592.85912.8743
Thu 12 Feb2.88662.87772.88772.87822.8822
Wed 11 Feb2.87002.88732.88552.87162.8787
Tue 10 Feb2.88472.87042.87672.87502.8776
Mon 9 Feb2.87612.88422.88512.87092.8802
Fri 6 Feb2.82752.87242.86222.82712.8500
Thu 5 Feb2.86182.82792.85812.84562.8449
Wed 4 Feb2.87042.86252.87842.85642.8665
Tue 3 Feb2.83882.87022.86252.85112.8545
Mon 2 Feb2.82002.83902.84562.80602.8295
Fri 30 Jan2.86632.82392.86642.82052.8451
Thu 29 Jan2.85322.86612.87142.84692.8597
Wed 28 Jan2.85422.85272.85492.85472.8535
Tue 27 Jan2.83462.85332.84322.84112.8440
Mon 26 Jan2.83222.83442.84602.82752.8333
Fri 23 Jan2.85242.82882.85762.82252.8406
Thu 22 Jan2.82672.85202.85032.83962.8394
Wed 21 Jan2.81542.82652.83082.81172.8210
Tue 20 Jan2.82422.81572.82402.79832.8200
Mon 19 Jan2.82002.82412.82402.81152.8221
Fri 16 Jan2.83152.82562.82992.81762.8286
Thu 15 Jan2.81322.83182.83422.81072.8225
Wed 14 Jan2.85352.81332.84372.82482.8334
Tue 13 Jan2.84622.85402.85452.83672.8501
Mon 12 Jan2.83272.84622.84102.83872.8395
Fri 9 Jan2.81542.83422.83062.81502.8248
Thu 8 Jan2.82822.81552.82612.81772.8219
Wed 7 Jan2.83422.82862.83402.82142.8314
Tue 6 Jan2.82982.83442.83572.83402.8321
Mon 5 Jan2.80212.82902.82382.81512.8156
Fri 2 Jan2.79142.80202.80342.78652.7967
Thu 1 Jan2.79162.79162.79162.79162.7916
ZAR/MUR Historical Data
Long-term ZAR/MUR historical data
Daily closing rates going back decades: full historical archive
→