SEARCH

South African Rand to Mauritius Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
MUR

1 ZAR = 2.7136 MUR

+0.07%
2.7136
= today's high
2.7110
= low
2.7115
= open
2.7117
= yesterday's close
Retail Rates
2.7136
is the live market rate
2.7041
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.58%
2.7143
= current week high
2.6955
= current week low
One Month:
+2.32%
2.7143
= current month high
2.6955
= current month low
One Year:
+7.63%
2.7143
= current year high
2.2658
= current year low

Interday ZAR/MUR Chart

Loading

Monthly ZAR/MUR Chart

Loading

Interactive ZAR/MUR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/MUR News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Mauritius Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.7136
2.7110
2.7123
Thursday 4 December 2025 (04/12/2025)
2.6984
2.7147
2.7143
2.7017
2.7080
Wednesday 3 December 2025 (03/12/2025)
2.6945
2.6980
2.6970
2.6968
2.6969
Tuesday 2 December 2025 (02/12/2025)
2.7055
2.6943
2.6992
2.6988
2.6990
Monday 1 December 2025 (01/12/2025)
2.6954
2.7059
2.7052
2.6955
2.7004

November

Friday 28 November 2025 (28/11/2025)
2.6853
2.6966
2.7011
2.6883
2.6947
Thursday 27 November 2025 (27/11/2025)
2.6815
2.6854
2.6869
2.6852
2.6861
Wednesday 26 November 2025 (26/11/2025)
2.6890
2.6808
2.6980
2.6875
2.6928
Tuesday 25 November 2025 (25/11/2025)
2.6764
2.6891
2.6833
2.6778
2.6806
Monday 24 November 2025 (24/11/2025)
2.6510
2.6762
2.6702
2.6626
2.6664
Friday 21 November 2025 (21/11/2025)
2.6834
2.6538
2.6781
2.6470
2.6626
Thursday 20 November 2025 (20/11/2025)
2.6765
2.6835
2.6790
2.6749
2.6770
Wednesday 19 November 2025 (19/11/2025)
2.6708
2.6770
2.6782
2.6697
2.6740
Tuesday 18 November 2025 (18/11/2025)
2.6721
2.6704
2.6716
2.6581
2.6649
Monday 17 November 2025 (17/11/2025)
2.6643
2.6724
2.6750
2.6676
2.6713
Friday 14 November 2025 (14/11/2025)
2.6838
2.6682
2.6847
2.6645
2.6746
Thursday 13 November 2025 (13/11/2025)
2.6832
2.6835
2.6956
2.6789
2.6873
Wednesday 12 November 2025 (12/11/2025)
2.6755
2.6831
2.6942
2.6734
2.6838
Tuesday 11 November 2025 (11/11/2025)
2.6733
2.6756
2.6847
2.6708
2.6778
Monday 10 November 2025 (10/11/2025)
2.6489
2.6735
2.6736
2.6494
2.6615
Friday 7 November 2025 (07/11/2025)
2.6402
2.6494
2.6547
2.6417
2.6482
Thursday 6 November 2025 (06/11/2025)
2.6421
2.6396
2.6480
2.6379
2.6430
Wednesday 5 November 2025 (05/11/2025)
2.6242
2.6420
2.6380
2.6234
2.6307
Tuesday 4 November 2025 (04/11/2025)
2.6528
2.6246
2.6390
2.6355
2.6373
Monday 3 November 2025 (03/11/2025)
2.6386
2.6526
2.6507
2.6487
2.6497

October

Friday 31 October 2025 (31/10/2025)
2.6356
2.6381
2.6390
2.6356
2.6373
Thursday 30 October 2025 (30/10/2025)
2.6484
2.6358
2.6468
2.6370
2.6419
Wednesday 29 October 2025 (29/10/2025)
2.6472
2.6488
2.6634
2.6447
2.6541
Tuesday 28 October 2025 (28/10/2025)
2.6410
2.6477
2.6487
2.6331
2.6409
Monday 27 October 2025 (27/10/2025)
2.6431
2.6409
2.6462
2.6389
2.6426
Friday 24 October 2025 (24/10/2025)
2.6268
2.6366
2.6443
2.6230
2.6337
Thursday 23 October 2025 (23/10/2025)
2.6112
2.6268
2.6313
2.6086
2.6200
Wednesday 22 October 2025 (22/10/2025)
2.6100
2.6111
2.6200
2.6041
2.6121
Tuesday 21 October 2025 (21/10/2025)
2.6150
2.6101
2.6191
2.6008
2.6100
Monday 20 October 2025 (20/10/2025)
2.5906
2.6150
2.6154
2.5907
2.6031
Friday 17 October 2025 (17/10/2025)
2.6058
2.5932
2.5993
2.5895
2.5944
Thursday 16 October 2025 (16/10/2025)
2.6106
2.6057
2.6174
2.6081
2.6128
Wednesday 15 October 2025 (15/10/2025)
2.6104
2.6101
2.6202
2.6087
2.6145
Tuesday 14 October 2025 (14/10/2025)
2.6157
2.6099
2.6163
2.6087
2.6125
Monday 13 October 2025 (13/10/2025)
2.6084
2.6155
2.6216
2.6086
2.6151
Friday 10 October 2025 (10/10/2025)
2.6342
2.5916
2.6373
2.5911
2.6142
Thursday 9 October 2025 (09/10/2025)
2.6668
2.6349
2.6636
2.6425
2.6531
Wednesday 8 October 2025 (08/10/2025)
2.6384
2.6669
2.6563
2.6516
2.6540
Tuesday 7 October 2025 (07/10/2025)
2.6316
2.6384
2.6440
2.6379
2.6410
Monday 6 October 2025 (06/10/2025)
2.6352
2.6309
2.6330
2.6236
2.6283
Friday 3 October 2025 (03/10/2025)
2.6203
2.6255
2.6257
2.6189
2.6223
Thursday 2 October 2025 (02/10/2025)
2.6456
2.6205
2.6423
2.6311
2.6367
Wednesday 1 October 2025 (01/10/2025)
2.6429
2.6457
2.6513
2.6450
2.6482

September

Tuesday 30 September 2025 (30/09/2025)
2.6402
2.6428
2.6438
2.6349
2.6394
Monday 29 September 2025 (29/09/2025)
2.6315
2.6401
2.6425
2.6325
2.6375
Friday 26 September 2025 (26/09/2025)
2.6162
2.6371
2.6249
2.6146
2.6198
Thursday 25 September 2025 (25/09/2025)
2.6137
2.6171
2.6188
2.6146
2.6167
Wednesday 24 September 2025 (24/09/2025)
2.6241
2.6138
2.6242
2.6237
2.6240
Tuesday 23 September 2025 (23/09/2025)
2.6266
2.6240
2.6269
2.6206
2.6238
Monday 22 September 2025 (22/09/2025)
2.6178
2.6265
2.6236
2.6229
2.6233
Friday 19 September 2025 (19/09/2025)
2.6165
2.6175
2.6204
2.6138
2.6171
Thursday 18 September 2025 (18/09/2025)
2.5952
2.6171
2.6132
2.5948
2.6040
Wednesday 17 September 2025 (17/09/2025)
2.6102
2.5956
2.6006
2.6004
2.6005
Tuesday 16 September 2025 (16/09/2025)
2.6223
2.6102
2.6137
2.6070
2.6104
Monday 15 September 2025 (15/09/2025)
2.6184
2.6224
2.6213
2.6183
2.6198
Friday 12 September 2025 (12/09/2025)
2.6188
2.6152
2.6219
2.6194
2.6207
Thursday 11 September 2025 (11/09/2025)
2.6032
2.6186
2.6138
2.6010
2.6074
Wednesday 10 September 2025 (10/09/2025)
2.6164
2.6033
2.6168
2.6048
2.6108
Tuesday 9 September 2025 (09/09/2025)
2.6293
2.6168
2.6238
2.6221
2.6230
Monday 8 September 2025 (08/09/2025)
2.6205
2.6292
2.6266
2.6186
2.6226
Friday 5 September 2025 (05/09/2025)
2.5959
2.6171
2.6098
2.6019
2.6059
Thursday 4 September 2025 (04/09/2025)
2.6108
2.5960
2.6103
2.5921
2.6012
Wednesday 3 September 2025 (03/09/2025)
2.5894
2.6104
2.6079
2.5980
2.6030
Tuesday 2 September 2025 (02/09/2025)
2.5975
2.5891
2.5974
2.5919
2.5947
Monday 1 September 2025 (01/09/2025)
2.5949
2.5973
2.6079
2.5963
2.6021

August

Friday 29 August 2025 (29/08/2025)
2.6003
2.5954
2.5940
2.5939
2.5940
Thursday 28 August 2025 (28/08/2025)
2.5933
2.6004
2.6017
2.5977
2.5997
Wednesday 27 August 2025 (27/08/2025)
2.6078
2.5931
2.6077
2.5954
2.6016
Tuesday 26 August 2025 (26/08/2025)
2.5979
2.6079
2.6017
2.5991
2.6004
Monday 25 August 2025 (25/08/2025)
2.6325
2.5984
2.6139
2.6129
2.6134
Friday 22 August 2025 (22/08/2025)
2.5855
2.6331
2.6132
2.6038
2.6085
Thursday 21 August 2025 (21/08/2025)
2.6022
2.5857
2.5883
2.5871
2.5877
Wednesday 20 August 2025 (20/08/2025)
2.5858
2.6024
2.5925
2.5911
2.5918
Tuesday 19 August 2025 (19/08/2025)
2.5844
2.5861
2.5878
2.5839
2.5859
Monday 18 August 2025 (18/08/2025)
2.5949
2.5847
2.5901
2.5863
2.5882
Friday 15 August 2025 (15/08/2025)
2.5836
2.5956
2.5924
2.5862
2.5893
Thursday 14 August 2025 (14/08/2025)
2.5929
2.5842
2.5892
2.5780
2.5836
Wednesday 13 August 2025 (13/08/2025)
2.5900
2.5929
2.5911
2.5910
2.5911
Tuesday 12 August 2025 (12/08/2025)
2.5555
2.5896
2.5769
2.5694
2.5732
Monday 11 August 2025 (11/08/2025)
2.5620
2.5555
2.5624
2.5580
2.5602
Friday 8 August 2025 (08/08/2025)
2.5557
2.5584
2.5615
2.5585
2.5600
Thursday 7 August 2025 (07/08/2025)
2.5638
2.5555
2.5664
2.5481
2.5573
Wednesday 6 August 2025 (06/08/2025)
2.5487
2.5635
2.5663
2.5477
2.5570
Tuesday 5 August 2025 (05/08/2025)
2.5817
2.5486
2.5687
2.5510
2.5599
Monday 4 August 2025 (04/08/2025)
2.5639
2.5818
2.5831
2.5605
2.5718
Friday 1 August 2025 (01/08/2025)
2.5659
2.5697
2.5741
2.5620
2.5681

July

Thursday 31 July 2025 (31/07/2025)
2.5764
2.5663
2.5728
2.5657
2.5693
Wednesday 30 July 2025 (30/07/2025)
2.5772
2.5773
2.5788
2.5785
2.5787
Tuesday 29 July 2025 (29/07/2025)
2.5486
2.5775
2.5672
2.5442
2.5557
Monday 28 July 2025 (28/07/2025)
2.5636
2.5494
2.5564
2.5422
2.5493
Friday 25 July 2025 (25/07/2025)
2.5712
2.5571
2.5664
2.5593
2.5629
Thursday 24 July 2025 (24/07/2025)
2.5829
2.5717
2.5757
2.5744
2.5751
Wednesday 23 July 2025 (23/07/2025)
2.5843
2.5827
2.5879
2.5819
2.5849
Tuesday 22 July 2025 (22/07/2025)
2.5899
2.5838
2.5936
2.5835
2.5886
Monday 21 July 2025 (21/07/2025)
2.5859
2.5897
2.5856
2.5706
2.5781
Friday 18 July 2025 (18/07/2025)
2.5602
2.5878
2.5800
2.5653
2.5727
Thursday 17 July 2025 (17/07/2025)
2.5615
2.5601
2.5621
2.5486
2.5554
Wednesday 16 July 2025 (16/07/2025)
2.5419
2.5616
2.5466
2.5453
2.5460
Tuesday 15 July 2025 (15/07/2025)
2.5414
2.5424
2.5551
2.5405
2.5478
Monday 14 July 2025 (14/07/2025)
2.5399
2.5419
2.5435
2.5360
2.5398
Friday 11 July 2025 (11/07/2025)
2.5446
2.5391
2.5483
2.5366
2.5425
Thursday 10 July 2025 (10/07/2025)
2.5391
2.5446
2.5516
2.5396
2.5456
Wednesday 9 July 2025 (09/07/2025)
2.5345
2.5391
2.5370
2.5310
2.5340
Tuesday 8 July 2025 (08/07/2025)
2.5208
2.5344
2.5399
2.5236
2.5318
Monday 7 July 2025 (07/07/2025)
2.5496
2.5210
2.5501
2.5231
2.5366
Friday 4 July 2025 (04/07/2025)
2.5603
2.5565
2.5624
2.5515
2.5570
Thursday 3 July 2025 (03/07/2025)
2.5550
2.5602
2.5601
2.5522
2.5562
Wednesday 2 July 2025 (02/07/2025)
2.5491
2.5552
2.5563
2.5394
2.5479
Tuesday 1 July 2025 (01/07/2025)
2.5406
2.5491
2.5527
2.5396
2.5462

June

Monday 30 June 2025 (30/06/2025)
2.5325
2.5403
2.5429
2.5325
2.5377
Friday 27 June 2025 (27/06/2025)
2.5320
2.5318
2.5446
2.5199
2.5323
Thursday 26 June 2025 (26/06/2025)
2.5561
2.5322
2.5621
2.5306
2.5464
Wednesday 25 June 2025 (25/06/2025)
2.5556
2.5496
2.5641
2.5459
2.5550
Tuesday 24 June 2025 (24/06/2025)
2.5466
2.5556
2.5587
2.5559
2.5573
Monday 23 June 2025 (23/06/2025)
2.5298
2.5455
2.5359
2.5259
2.5309
Friday 20 June 2025 (20/06/2025)
2.5290
2.5399
2.5403
2.5302
2.5353
Thursday 19 June 2025 (19/06/2025)
2.5338
2.5295
2.5319
2.5235
2.5277
Wednesday 18 June 2025 (18/06/2025)
2.5370
2.5347
2.5360
2.5190
2.5275
Tuesday 17 June 2025 (17/06/2025)
2.5432
2.5384
2.5451
2.5387
2.5419
Monday 16 June 2025 (16/06/2025)
2.5331
2.5433
2.5473
2.5340
2.5407
Friday 13 June 2025 (13/06/2025)
2.5445
2.5337
2.5388
2.5234
2.5311
Thursday 12 June 2025 (12/06/2025)
2.5587
2.5444
2.5613
2.5388
2.5501
Wednesday 11 June 2025 (11/06/2025)
2.5908
2.5582
2.5773
2.5763
2.5768
Tuesday 10 June 2025 (10/06/2025)
2.5816
2.5908
2.5890
2.5796
2.5843
Monday 9 June 2025 (09/06/2025)
2.5684
2.5817
2.5765
2.5743
2.5754
Friday 6 June 2025 (06/06/2025)
2.5599
2.5670
2.5666
2.5645
2.5656
Thursday 5 June 2025 (05/06/2025)
2.5677
2.5600
2.5647
2.5589
2.5618
Wednesday 4 June 2025 (04/06/2025)
2.5330
2.5675
2.5643
2.5414
2.5529
Tuesday 3 June 2025 (03/06/2025)
2.5606
2.5329
2.5541
2.5370
2.5456
Monday 2 June 2025 (02/06/2025)
2.5487
2.5605
2.5528
2.5466
2.5497

May

Friday 30 May 2025 (30/05/2025)
2.5730
2.5470
2.5672
2.5405
2.5539
Thursday 29 May 2025 (29/05/2025)
2.5455
2.5729
2.5599
2.5545
2.5572
Wednesday 28 May 2025 (28/05/2025)
2.5183
2.5456
2.5377
2.5270
2.5324
Tuesday 27 May 2025 (27/05/2025)
2.5417
2.5186
2.5384
2.5260
2.5322
Monday 26 May 2025 (26/05/2025)
2.5572
2.5418
2.5541
2.5469
2.5505
Friday 23 May 2025 (23/05/2025)
2.5292
2.5563
2.5440
2.5371
2.5406
Thursday 22 May 2025 (22/05/2025)
2.5313
2.5297
2.5348
2.5282
2.5315
Wednesday 21 May 2025 (21/05/2025)
2.5612
2.5311
2.5516
2.5435
2.5476
Tuesday 20 May 2025 (20/05/2025)
2.5560
2.5609
2.5653
2.5496
2.5575
Monday 19 May 2025 (19/05/2025)
2.5521
2.5561
2.5557
2.5542
2.5550
Friday 16 May 2025 (16/05/2025)
2.5500
2.5564
2.5507
2.5471
2.5489
Thursday 15 May 2025 (15/05/2025)
2.5192
2.5507
2.5465
2.5274
2.5370
Wednesday 14 May 2025 (14/05/2025)
2.5216
2.5197
2.5256
2.5215
2.5236
Tuesday 13 May 2025 (13/05/2025)
2.5026
2.5205
2.5136
2.5044
2.5090
Monday 12 May 2025 (12/05/2025)
2.5131
2.5026
2.5096
2.5085
2.5091
Friday 9 May 2025 (09/05/2025)
2.5008
2.5077
2.4982
2.4935
2.4959
Thursday 8 May 2025 (08/05/2025)
2.4959
2.5016
2.5020
2.4893
2.4957
Wednesday 7 May 2025 (07/05/2025)
2.4906
2.4966
2.4948
2.4824
2.4886
Tuesday 6 May 2025 (06/05/2025)
2.4861
2.4908
2.4867
2.4864
2.4866
Monday 5 May 2025 (05/05/2025)
2.4721
2.4863
2.4872
2.4713
2.4793
Friday 2 May 2025 (02/05/2025)
2.4395
2.4733
2.4637
2.4431
2.4534
Thursday 1 May 2025 (01/05/2025)
2.4259
2.4405
2.4441
2.4144
2.4293

April

Wednesday 30 April 2025 (30/04/2025)
2.4343
2.4260
2.4308
2.4288
2.4298
Tuesday 29 April 2025 (29/04/2025)
2.4312
2.4342
2.4382
2.4310
2.4346
Monday 28 April 2025 (28/04/2025)
2.4222
2.4304
2.4304
2.4226
2.4265
Friday 25 April 2025 (25/04/2025)
2.4025
2.4258
2.4196
2.3998
2.4097
Thursday 24 April 2025 (24/04/2025)
2.4136
2.4025
2.4202
2.4031
2.4117
Wednesday 23 April 2025 (23/04/2025)
2.3957
2.4140
2.4078
2.4072
2.4075
Tuesday 22 April 2025 (22/04/2025)
2.3773
2.3961
2.3999
2.3722
2.3861
Monday 21 April 2025 (21/04/2025)
2.3949
2.3906
2.3965
2.3864
2.3915
Friday 18 April 2025 (18/04/2025)
2.3917
2.3917
2.3917
2.3917
2.3917
Thursday 17 April 2025 (17/04/2025)
2.3970
2.3917
2.4002
2.3908
2.3955
Wednesday 16 April 2025 (16/04/2025)
2.3690
2.3971
2.3996
2.3691
2.3844
Tuesday 15 April 2025 (15/04/2025)
2.3799
2.3689
2.3926
2.3631
2.3779
Monday 14 April 2025 (14/04/2025)
2.2942
2.3798
2.3694
2.3129
2.3412
Friday 11 April 2025 (11/04/2025)
2.3191
2.2921
2.3135
2.2999
2.3067
Thursday 10 April 2025 (10/04/2025)
2.3213
2.3195
2.3241
2.3014
2.3128
Wednesday 9 April 2025 (09/04/2025)
2.2808
2.3208
2.3341
2.2658
2.3000
Tuesday 8 April 2025 (08/04/2025)
2.3040
2.2809
2.3282
2.2846
2.3064
Monday 7 April 2025 (07/04/2025)
2.3539
2.3047
2.3479
2.3193
2.3336
Friday 4 April 2025 (04/04/2025)
2.4251
2.3433
2.3892
2.3576
2.3734
Thursday 3 April 2025 (03/04/2025)
2.4169
2.4257
2.4235
2.3905
2.4070
Wednesday 2 April 2025 (02/04/2025)
2.4669
2.4165
2.4690
2.4048
2.4369
Tuesday 1 April 2025 (01/04/2025)
2.4921
2.4667
2.4938
2.4664
2.4801

March

Monday 31 March 2025 (31/03/2025)
2.4879
2.4924
2.4975
2.4810
2.4893
Friday 28 March 2025 (28/03/2025)
2.5106
2.4834
2.5220
2.4832
2.5026
Thursday 27 March 2025 (27/03/2025)
2.5091
2.5106
2.5128
2.5009
2.5069
Wednesday 26 March 2025 (26/03/2025)
2.5017
2.5093
2.5133
2.5011
2.5072
Tuesday 25 March 2025 (25/03/2025)
2.5019
2.5014
2.5075
2.5009
2.5042
Monday 24 March 2025 (24/03/2025)
2.5046
2.5022
2.5056
2.5046
2.5051
Friday 21 March 2025 (21/03/2025)
2.4783
2.4933
2.4947
2.4810
2.4879
Thursday 20 March 2025 (20/03/2025)
2.4712
2.4783
2.4778
2.4747
2.4763
Wednesday 19 March 2025 (19/03/2025)
2.4731
2.4708
2.4787
2.4619
2.4703
Tuesday 18 March 2025 (18/03/2025)
2.4883
2.4729
2.4916
2.4789
2.4853
Monday 17 March 2025 (17/03/2025)
2.4788
2.4881
2.4855
2.4796
2.4826
Friday 14 March 2025 (14/03/2025)
2.4530
2.4825
2.4842
2.4616
2.4729
Thursday 13 March 2025 (13/03/2025)
2.4570
2.4530
2.4609
2.4510
2.4560
Wednesday 12 March 2025 (12/03/2025)
2.4722
2.4568
2.4743
2.4457
2.4600
Tuesday 11 March 2025 (11/03/2025)
2.4653
2.4720
2.4713
2.4653
2.4683
Monday 10 March 2025 (10/03/2025)
2.4791
2.4655
2.4744
2.4668
2.4706
Friday 7 March 2025 (07/03/2025)
2.4960
2.4771
2.4968
2.4720
2.4844
Thursday 6 March 2025 (06/03/2025)
2.5135
2.4961
2.5025
2.4951
2.4988
Wednesday 5 March 2025 (05/03/2025)
2.5063
2.5135
2.5054
2.4963
2.5009
Tuesday 4 March 2025 (04/03/2025)
2.5099
2.5057
2.5051
2.5043
2.5047
Monday 3 March 2025 (03/03/2025)
2.5057
2.5098
2.5143
2.5048
2.5096

February

Friday 28 February 2025 (28/02/2025)
2.5278
2.5063
2.5250
2.5038
2.5144
Thursday 27 February 2025 (27/02/2025)
2.5223
2.5285
2.5291
2.5166
2.5229
Wednesday 26 February 2025 (26/02/2025)
2.5206
2.5219
2.5257
2.5177
2.5217
Tuesday 25 February 2025 (25/02/2025)
2.5204
2.5204
2.5224
2.5154
2.5189
Monday 24 February 2025 (24/02/2025)
2.5163
2.5207
2.5271
2.5156
2.5214
Friday 21 February 2025 (21/02/2025)
2.5335
2.5219
2.5316
2.5289
2.5303
Thursday 20 February 2025 (20/02/2025)
2.5069
2.5332
2.5206
2.5193
2.5200
Wednesday 19 February 2025 (19/02/2025)
2.5201
2.5068
2.5252
2.5067
2.5160
Tuesday 18 February 2025 (18/02/2025)
2.5113
2.5200
2.5189
2.5100
2.5145
Monday 17 February 2025 (17/02/2025)
2.5263
2.5110
2.5280
2.5153
2.5217
Friday 14 February 2025 (14/02/2025)
2.5015
2.5318
2.5183
2.5115
2.5149
Thursday 13 February 2025 (13/02/2025)
2.5265
2.5004
2.5178
2.5034
2.5106
Wednesday 12 February 2025 (12/02/2025)
2.5312
2.5266
2.5405
2.5274
2.5340
Tuesday 11 February 2025 (11/02/2025)
2.5523
2.5306
2.5500
2.5289
2.5395
Monday 10 February 2025 (10/02/2025)
2.5143
2.5526
2.5497
2.5240
2.5369
Friday 7 February 2025 (07/02/2025)
2.5238
2.5423
2.5371
2.5284
2.5328
Thursday 6 February 2025 (06/02/2025)
2.5192
2.5232
2.5209
2.5090
2.5150
Wednesday 5 February 2025 (05/02/2025)
2.5104
2.5194
2.5204
2.5078
2.5141
Tuesday 4 February 2025 (04/02/2025)
2.5129
2.5099
2.5119
2.5078
2.5099
Monday 3 February 2025 (03/02/2025)
2.5078
2.5120
2.5077
2.5009
2.5043

January

Friday 31 January 2025 (31/01/2025)
2.4993
2.5041
2.5045
2.4956
2.5001
Thursday 30 January 2025 (30/01/2025)
2.4965
2.4996
2.5087
2.4994
2.5041
Wednesday 29 January 2025 (29/01/2025)
2.4796
2.4962
2.4982
2.4766
2.4874
Tuesday 28 January 2025 (28/01/2025)
2.4704
2.4794
2.4852
2.4648
2.4750
Monday 27 January 2025 (27/01/2025)
2.5035
2.4704
2.5068
2.4686
2.4877
Friday 24 January 2025 (24/01/2025)
2.5049
2.5110
2.5219
2.5071
2.5145
Thursday 23 January 2025 (23/01/2025)
2.5180
2.5045
2.5155
2.5042
2.5099
Wednesday 22 January 2025 (22/01/2025)
2.4979
2.5184
2.5091
2.5088
2.5090
Tuesday 21 January 2025 (21/01/2025)
2.5133
2.4967
2.5104
2.5040
2.5072
Monday 20 January 2025 (20/01/2025)
2.5059
2.5123
2.5099
2.5054
2.5077
Friday 17 January 2025 (17/01/2025)
2.4911
2.5041
2.5084
2.4925
2.5005
Thursday 16 January 2025 (16/01/2025)
2.4931
2.4908
2.5030
2.4890
2.4960
Wednesday 15 January 2025 (15/01/2025)
2.4788
2.4929
2.4943
2.4794
2.4869
Tuesday 14 January 2025 (14/01/2025)
2.4642
2.4783
2.4885
2.4698
2.4792
Monday 13 January 2025 (13/01/2025)
2.4585
2.4635
2.4690
2.4565
2.4628
Friday 10 January 2025 (10/01/2025)
2.4687
2.4593
2.4681
2.4542
2.4612
Thursday 9 January 2025 (09/01/2025)
2.4627
2.4686
2.4860
2.4662
2.4761
Wednesday 8 January 2025 (08/01/2025)
2.4905
2.4626
2.4790
2.4726
2.4758
Tuesday 7 January 2025 (07/01/2025)
2.5167
2.4909
2.5028
2.5022
2.5025
Monday 6 January 2025 (06/01/2025)
2.5362
2.5168
2.5310
2.5284
2.5297
Friday 3 January 2025 (03/01/2025)
2.5112
2.5420
2.5361
2.5113
2.5237
Thursday 2 January 2025 (02/01/2025)
2.4896
2.5115
2.5157
2.4890
2.5024
Wednesday 1 January 2025 (01/01/2025)
2.5054
2.4911
2.5096
2.4957
2.5027
Theme: GKNEWS