MENU

1 ZAR = 2.9441 MUR

1 MUR to ZAR = 0.3397

Provider Indicative Rate Service Notes Action

Live Market Rate

2.9441 Set Alert Set Alert
Horizon Currency 2.9294 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.9235 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.9176 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.8617 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.8411 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.8999 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/MUR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Mauritius Rupee (MUR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To MUR

Convert ZAR:
To MUR:
1
2.9441
10
29.4410
50
147.2050
100
294.4100
500
1,472.0500
1,000
2,944.1000
Convert ZAR:
To MUR:
2,500
7,360.2500
5,000
14,720.5000
7,500
22,080.7500
10,000
29,441.0000
50,000
147,205.0000
1,00,000
294,410.0000

Exchange Rate History for ZAR To MUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.6364

Close: 2.6367

Mid: 2.6281

2
3
4

Open: 2.6383

Close: 2.6119

Mid: 2.6251

5

Open: 2.6097

Close: 2.5529

Mid: 2.5828

6

Open: 2.5528

Close: 2.5488

Mid: 2.5569

7

Open: 2.5380

Close: 2.4912

Mid: 2.5176

8

Open: 2.4755

Close: 2.4961

Mid: 2.5052

9

Open: 2.4962

Close: 2.5295

Mid: 2.5130

10
11

Open: 2.5132

Close: 2.4674

Mid: 2.4781

12

Open: 2.4500

Close: 2.5155

Mid: 2.4859

13

Open: 2.5026

Close: 2.5259

Mid: 2.5083

14

Open: 2.5117

Close: 2.5420

Mid: 2.5194

15

Open: 2.5435

Close: 2.5156

Mid: 2.5202

16

Open: 2.5387

Close: 2.5166

Mid: 2.5269

17
18

Open: 2.5284

Close: 2.5241

Mid: 2.5209

19

Open: 2.5248

Close: 2.5590

Mid: 2.5553

20

Open: 2.5758

Close: 2.5968

Mid: 2.5713

21

Open: 2.5959

Close: 2.5603

Mid: 2.5799

22

Open: 2.5610

Close: 2.5346

Mid: 2.5451

23
24
25

Open: 2.5601

Close: 2.5251

Mid: 2.5311

26

Open: 2.5090

Close: 2.5553

Mid: 2.5311

27

Open: 2.5409

Close: 2.5270

Mid: 2.5388

28

Open: 2.5081

Close: 2.5230

Mid: 2.5282

29

Open: 2.5233

Close: 2.5306

Mid: 2.5464

30

Open: 2.5483

Close: 2.5483

Mid: 2.5483

31

Open: 2.5483

Close: 2.5456

Mid: 2.5497

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.5435

Close: 2.5626

Mid: 2.5592

2

Open: 2.5620

Close: 2.5880

Mid: 2.5748

3

Open: 2.5880

Close: 2.5902

Mid: 2.5824

4

Open: 2.5896

Close: 2.5639

Mid: 2.5645

5

Open: 2.5827

Close: 2.5979

Mid: 2.5860

6
7
8

Open: 2.5960

Close: 2.6094

Mid: 2.5887

9

Open: 2.5920

Close: 2.6161

Mid: 2.6130

10

Open: 2.6155

Close: 2.6268

Mid: 2.6275

11

Open: 2.6105

Close: 2.6502

Mid: 2.6331

12

Open: 2.6339

Close: 2.6621

Mid: 2.6449

13

Open: 2.6643

Close: 2.6621

Mid: 2.6632

14

Open: 2.6643

Close: 2.6632

Mid: 2.6796

15

Open: 2.6651

Close: 2.6825

Mid: 2.6715

16

Open: 2.6672

Close: 2.6707

Mid: 2.6672

17

Open: 2.6675

Close: 2.6480

Mid: 2.6348

18

Open: 2.6317

Close: 2.6403

Mid: 2.6468

19

Open: 2.6403

Close: 2.6393

Mid: 2.6436

20

Open: 2.6158

Close: 2.6158

Mid: 2.6158

21
22

Open: 2.6439

Close: 2.6223

Mid: 2.6147

23

Open: 2.6384

Close: 2.6437

Mid: 2.6338

24

Open: 2.6602

Close: 2.6542

Mid: 2.6608

25

Open: 2.6545

Close: 2.5668

Mid: 2.6249

26

Open: 2.5617

Close: 2.5561

Mid: 2.5660

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.5857

Close: 2.5876

Mid: 2.5898

2

Open: 2.5887

Close: 2.5932

Mid: 2.5786

3

Open: 2.6100

Close: 2.5763

Mid: 2.5822

4

Open: 2.5594

Close: 2.5410

Mid: 2.5612

5

Open: 2.5418

Close: 2.5137

Mid: 2.5314

6
7
8

Open: 2.5348

Close: 2.4917

Mid: 2.5168

9

Open: 2.5065

Close: 2.5487

Mid: 2.5327

10

Open: 2.5483

Close: 2.5867

Mid: 2.5563

11

Open: 2.5694

Close: 2.6255

Mid: 2.6040

12

Open: 2.6264

Close: 2.5977

Mid: 2.6108

13
14

Open: 2.6170

Close: 2.6056

Mid: 2.6290

15

Open: 2.6217

Close: 2.6249

Mid: 2.6258

16

Open: 2.6425

Close: 2.6397

Mid: 2.6215

17

Open: 2.6252

Close: 2.6649

Mid: 2.6459

18

Open: 2.6657

Close: 2.6470

Mid: 2.6732

19

Open: 2.6459

Close: 2.6510

Mid: 2.6741

20
21

Open: 2.6505

Close: 2.6368

Mid: 2.6311

22

Open: 2.6508

Close: 2.6664

Mid: 2.6510

23

Open: 2.6488

Close: 2.6381

Mid: 2.6512

24

Open: 2.6203

Close: 2.6289

Mid: 2.6377

25

Open: 2.6298

Close: 2.5987

Mid: 2.6115

26

Open: 2.5989

Close: 2.6281

Mid: 2.6161

27
28

Open: 2.6313

Close: 2.6283

Mid: 2.6321

29

Open: 2.6263

Close: 2.6381

Mid: 2.6279

30

Open: 2.6204

Close: 2.6228

Mid: 2.6371

31

Open: 2.6411

Close: 2.6938

Mid: 2.6635

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.6739

Close: 2.7095

Mid: 2.6778

2

Open: 2.7115

Close: 2.6968

Mid: 2.7099

3
4

Open: 2.6978

Close: 2.6944

Mid: 2.6961

5

Open: 2.6932

Close: 2.7014

Mid: 2.6988

6

Open: 2.7068

Close: 2.6960

Mid: 2.7084

7

Open: 2.7136

Close: 2.6836

Mid: 2.7081

8

Open: 2.6648

Close: 2.7139

Mid: 2.7164

9

Open: 2.7163

Close: 2.7219

Mid: 2.7046

10

Open: 2.7270

Close: 2.7270

Mid: 2.7270

11

Open: 2.7400

Close: 2.7383

Mid: 2.7582

12

Open: 2.7374

Close: 2.7018

Mid: 2.7013

13

Open: 2.6842

Close: 2.7140

Mid: 2.6896

14

Open: 2.7132

Close: 2.7931

Mid: 2.7448

15

Open: 2.7955

Close: 2.8398

Mid: 2.7735

16

Open: 2.8217

Close: 2.7387

Mid: 2.7748

17

Open: 2.7258

Close: 2.7522

Mid: 2.7390

18

Open: 2.7522

Close: 2.7549

Mid: 2.7711

19

Open: 2.7416

Close: 2.7688

Mid: 2.7595

20

Open: 2.7524

Close: 2.8197

Mid: 2.7826

21

Open: 2.8033

Close: 2.7668

Mid: 2.7770

22

Open: 2.7670

Close: 2.7386

Mid: 2.7601

23

Open: 2.7411

Close: 2.7508

Mid: 2.7791

24

Open: 2.7579

Close: 2.7579

Mid: 2.7513

25

Open: 2.7617

Close: 2.7623

Mid: 2.7709

26

Open: 2.7622

Close: 2.7607

Mid: 2.7552

27

Open: 2.7442

Close: 2.7353

Mid: 2.7452

28

Open: 2.7172

Close: 2.7615

Mid: 2.7367

29

Open: 2.7463

Close: 2.7500

Mid: 2.7586

30

Open: 2.7336

Close: 2.7122

Mid: 2.7259

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.7006

Close: 2.7006

Mid: 2.7006

2

Open: 2.7143

Close: 2.7192

Mid: 2.7253

3

Open: 2.7196

Close: 2.7234

Mid: 2.7291

4

Open: 2.7218

Close: 2.7218

Mid: 2.7305

5

Open: 2.7043

Close: 2.7771

Mid: 2.7427

6

Open: 2.7806

Close: 2.7947

Mid: 2.7709

7

Open: 2.7782

Close: 2.8258

Mid: 2.7883

8

Open: 2.8140

Close: 2.8140

Mid: 2.8140

9

Open: 2.8332

Close: 2.8235

Mid: 2.8561

10

Open: 2.8231

Close: 2.7831

Mid: 2.8215

11

Open: 2.7833

Close: 2.8303

Mid: 2.8148

12

Open: 2.8122

Close: 2.7704

Mid: 2.8171

13

Open: 2.7693

Close: 2.7904

Mid: 2.7934

14

Open: 2.8063

Close: 2.8036

Mid: 2.8035

15
16

Open: 2.8036

Close: 2.8037

Mid: 2.8235

17

Open: 2.8003

Close: 2.7952

Mid: 2.8105

18

Open: 2.7967

Close: 2.8054

Mid: 2.8186

19

Open: 2.8061

Close: 2.7898

Mid: 2.8003

20

Open: 2.7719

Close: 2.8371

Mid: 2.8121

21

Open: 2.8347

Close: 2.8476

Mid: 2.8338

22
23

Open: 2.8460

Close: 2.8447

Mid: 2.8687

24

Open: 2.8464

Close: 2.8313

Mid: 2.8408

25

Open: 2.8321

Close: 2.8264

Mid: 2.8442

26

Open: 2.8264

Close: 2.8627

Mid: 2.8538

27

Open: 2.8639

Close: 2.8687

Mid: 2.8681

28

Open: 2.8494

Close: 2.8463

Mid: 2.8536

29
30

Open: 2.8621

Close: 2.8636

Mid: 2.8978

31

Open: 2.8619

Close: 2.9373

Mid: 2.8836

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.9209

Close: 2.8875

Mid: 2.9013

2

Open: 2.8877

Close: 2.9341

Mid: 2.8857

3

Open: 2.9343

Close: 2.9117

Mid: 2.9206

4

Open: 2.9096

Close: 2.9453

Mid: 2.9222

5
6

Open: 2.9453

Close: 2.9434

Mid: 2.9519

7

Open: 2.9446

Close: 2.9315

Mid: 2.9489

8

Open: 2.9321

Close: 2.9118

Mid: 2.9236

9

Open: 2.8946

Close: 2.9275

Mid: 2.9113

10

Open: 2.9276

Close: 2.9014

Mid: 2.9014

11

Open: 2.9014

Close: 2.8863

Mid: 2.9211

12
13

Open: 2.9045

Close: 2.8941

Mid: 2.9161

14

Open: 2.8940

Close: 2.8704

Mid: 2.9012

15

Open: 2.8698

Close: 2.8927

Mid: 2.8902

16

Open: 2.8913

Close: 2.8226

Mid: 2.8827

17

Open: 2.8235

Close: 2.8260

Mid: 2.8390

18

Open: 2.8271

Close: 2.7671

Mid: 2.8123

19
20

Open: 2.7891

Close: 2.7847

Mid: 2.8137

21

Open: 2.7856

Close: 2.7956

Mid: 2.8016

22

Open: 2.8130

Close: 2.7849

Mid: 2.7893

23

Open: 2.7836

Close: 2.8106

Mid: 2.8146

24

Open: 2.8113

Close: 2.8198

Mid: 2.8220

25

Open: 2.8187

Close: 2.8061

Mid: 2.8360

26
27

Open: 2.8061

Close: 2.8231

Mid: 2.8384

28

Open: 2.8205

Close: 2.9139

Mid: 2.8689

29

Open: 2.9119

Close: 2.8990

Mid: 2.8925

30

Open: 2.8817

Close: 2.9495

Mid: 2.9096

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.9293

Close: 2.8693

Mid: 2.9031

2

Open: 2.8692

Close: 2.9606

Mid: 2.9094

3

Open: 2.9308

Close: 2.9308

Mid: 2.9308

4

Open: 2.9593

Close: 2.9653

Mid: 2.9862

5

Open: 2.9633

Close: 2.9604

Mid: 2.9375

6

Open: 2.9611

Close: 2.9158

Mid: 2.9261

7

Open: 2.9112

Close: 2.9467

Mid: 2.9204

8

Open: 2.9513

Close: 2.9247

Mid: 2.9132

9

Open: 2.9017

Close: 2.8965

Mid: 2.9129

10

Open: 2.8915

Close: 2.9076

Mid: 2.9040

11

Open: 2.9246

Close: 2.9173

Mid: 2.9256

12

Open: 2.9169

Close: 2.8704

Mid: 2.8920

13

Open: 2.8714

Close: 2.8610

Mid: 2.8651

14

Open: 2.8588

Close: 2.8904

Mid: 2.8504

15

Open: 2.9063

Close: 2.8898

Mid: 2.8709

16

Open: 2.8891

Close: 2.9178

Mid: 2.8837

17

Open: 2.9088

Close: 2.9088

Mid: 2.9058

18

Open: 2.9170

Close: 2.9224

Mid: 2.9324

19

Open: 2.9211

Close: 2.8772

Mid: 2.8829

20

Open: 2.8594

Close: 2.8461

Mid: 2.8536

21

Open: 2.8285

Close: 2.8485

Mid: 2.8369

22

Open: 2.8348

Close: 2.8304

Mid: 2.8460

23

Open: 2.8289

Close: 2.8215

Mid: 2.8212

24

Open: 2.8176

Close: 2.8195

Mid: 2.8186

25

Open: 2.8383

Close: 2.8470

Mid: 2.8615

26

Open: 2.8436

Close: 2.8153

Mid: 2.8026

27

Open: 2.8354

Close: 2.8191

Mid: 2.8038

28

Open: 2.8022

Close: 2.8236

Mid: 2.8157

29

Open: 2.8225

Close: 2.8835

Mid: 2.8471

30

Open: 2.8818

Close: 2.8278

Mid: 2.8523

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 2.8422

Close: 2.8445

Mid: 2.8536

2

Open: 2.8451

Close: 2.8716

Mid: 2.8593

3

Open: 2.8552

Close: 2.9091

Mid: 2.8884

4

Open: 2.8892

Close: 2.8751

Mid: 2.9059

5

Open: 2.8944

Close: 2.8773

Mid: 2.8705

6

Open: 2.8559

Close: 2.8620

Mid: 2.8651

7

Open: 2.8575

Close: 2.8575

Mid: 2.8610

8

Open: 2.8644

Close: 2.8764

Mid: 2.8972

9

Open: 2.8750

Close: 2.8134

Mid: 2.8354

10

Open: 2.7899

Close: 2.8186

Mid: 2.8121

11

Open: 2.8181

Close: 2.8216

Mid: 2.8133

12

Open: 2.8192

Close: 2.8418

Mid: 2.8277

13

Open: 2.8418

Close: 2.8018

Mid: 2.8070

14
15

Open: 2.8190

Close: 2.8252

Mid: 2.8314

16

Open: 2.8236

Close: 2.7996

Mid: 2.8204

17

Open: 2.7799

Close: 2.7681

Mid: 2.7949

18

Open: 2.7684

Close: 2.7999

Mid: 2.7943

19

Open: 2.7846

Close: 2.7579

Mid: 2.7690

20

Open: 2.7400

Close: 2.6903

Mid: 2.7254

21

Open: 2.6948

Close: 2.6948

Mid: 2.6948

22

Open: 2.6930

Close: 2.7079

Mid: 2.7231

23

Open: 2.7095

Close: 2.7215

Mid: 2.7247

24

Open: 2.7215

Close: 2.7640

Mid: 2.7455

25

Open: 2.7649

Close: 2.7947

Mid: 2.7699

26

Open: 2.7944

Close: 2.8241

Mid: 2.7875

27

Open: 2.8042

Close: 2.8360

Mid: 2.8010

28
29

Open: 2.8373

Close: 2.8396

Mid: 2.8605

30

Open: 2.8400

Close: 2.8509

Mid: 2.8400

31

Open: 2.8525

Close: 2.9038

Mid: 2.8600

September - 2021

SunMonTueWedThuFriSat
1

Open: 2.9022

Close: 2.8782

Mid: 2.8764

2

Open: 2.8602

Close: 2.8691

Mid: 2.8690

3

Open: 2.8524

Close: 2.8802

Mid: 2.8857

4
5

Open: 2.9028

Close: 2.9078

Mid: 2.9276

6

Open: 2.9071

Close: 2.9056

Mid: 2.9089

7

Open: 2.8929

Close: 2.9100

Mid: 2.9000

8

Open: 2.9100

Close: 2.9051

Mid: 2.9177

9

Open: 2.9205

Close: 2.9217

Mid: 2.9304

10

Open: 2.9048

Close: 2.8896

Mid: 2.9343

11
12

Open: 2.9098

Close: 2.9160

Mid: 2.9276

13

Open: 2.9146

Close: 2.9238

Mid: 2.9227

14

Open: 2.9045

Close: 2.8886

Mid: 2.9163

15

Open: 2.8900

Close: 2.9279

Mid: 2.8911

16

Open: 2.9084

Close: 2.8856

Mid: 2.8741

17

Open: 2.8655

Close: 2.8380

Mid: 2.8406

18
19

Open: 2.8374

Close: 2.8289

Mid: 2.8343

20

Open: 2.8288

Close: 2.8093

Mid: 2.8023

21

Open: 2.8101

Close: 2.7933

Mid: 2.8030

22

Open: 2.7938

Close: 2.8037

Mid: 2.8070

23

Open: 2.8038

Close: 2.8245

Mid: 2.8200

24

Open: 2.8272

Close: 2.7770

Mid: 2.8016

25

Open: 2.8272

Close: 2.7770

Mid: 2.8016

26

Open: 2.7997

Close: 2.7916

Mid: 2.8132

27

Open: 2.7992

Close: 2.7747

Mid: 2.7765

28

Open: 2.7551

Close: 2.7460

Mid: 2.7737

29

Open: 2.7473

Close: 2.7645

Mid: 2.7485

30

Open: 2.7421

Close: 2.7685

Mid: 2.7519

October - 2021

SunMonTueWedThuFriSat
1

Open: 2.7669

Close: 2.7850

Mid: 2.7679

2
3

Open: 2.8088

Close: 2.8141

Mid: 2.8313

4

Open: 2.8132

Close: 2.7722

Mid: 2.7778

5

Open: 2.7703

Close: 2.7869

Mid: 2.7732

6

Open: 2.7659

Close: 2.7771

Mid: 2.7560

7

Open: 2.7579

Close: 2.8055

Mid: 2.7898

8

Open: 2.7872

Close: 2.7688

Mid: 2.7992

9

Open: 2.7719

Close: 2.7719

Mid: 2.7714

10

Open: 2.7881

Close: 2.7915

Mid: 2.7924

11

Open: 2.7950

Close: 2.7811

Mid: 2.7803

12

Open: 2.7611

Close: 2.7647

Mid: 2.7801

13

Open: 2.7648

Close: 2.8392

Mid: 2.8035

14

Open: 2.8202

Close: 2.8432

Mid: 2.8287

15

Open: 2.8445

Close: 2.8632

Mid: 2.8447

16

Open: 2.8445

Close: 2.8632

Mid: 2.8447

17

Open: 2.8837

Close: 2.8850

Mid: 2.8860

18

Open: 2.8827

Close: 2.8551

Mid: 2.8412

19

Open: 2.8614

Close: 2.8926

Mid: 2.8758

20

Open: 2.8738

Close: 2.8744

Mid: 2.8878

21

Open: 2.8742

Close: 2.8407

Mid: 2.8798

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MUR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MUR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand: Commerzbank Lower Forecasts

Investor confidence in the Rand has been permanently shaken by the July riots, while expectations...

South African Rand to Walk Tightrope of Risks in October

The South African Rand pared away some of September’s losses in the opening week of...

South African Rand Forecasts: More Strength Possible says Commerzbank …

The South African Rand looks to be entering a short-term period of strength and further...

South African Rand and U.S. Dollar sees Surging Demand from Travellers

A travel money specialist has reported a spike in travel money orders for the U.S...

Pound-Rand Rate Can Test August Highs in the Fourth Quarter: Analyst

The South African Rand "faces a tough fourth quarter," according to a prominent analyst we...