MENU

1 ZAR = 2.3946 MUR

1 MUR to ZAR = 0.4176

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
2.3826 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
2.3730 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
2.3730 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
2.3276 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.3108 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
2.3587 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/MUR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Mauritius Rupee (MUR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To MUR

Convert ZAR:
To MUR:
1
2.3946
10
23.9460
50
119.7300
100
239.4600
500
1,197.3000
1,000
2,394.6000
Convert ZAR:
To MUR:
2,500
5,986.5000
5,000
11,973.0000
7,500
17,959.5000
10,000
23,946.0000
50,000
119,730.0000
1,00,000
239,460.0000

Exchange Rate History for ZAR To MUR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 2.3291

Close: 2.3120

Mid: 2.3084

2

Open: 2.3185

Close: 2.2587

Mid: 2.2937

3

Open: 2.2637

Close: 2.3186

Mid: 2.3033

4

Open: 2.3175

Close: 2.3750

Mid: 2.3509

5

Open: 2.3175

Close: 2.3750

Mid: 2.3509

6

Open: 2.4023

Close: 2.3859

Mid: 2.3945

7

Open: 2.3880

Close: 2.3639

Mid: 2.3797

8

Open: 2.3645

Close: 2.3670

Mid: 2.3727

9

Open: 2.3678

Close: 2.3807

Mid: 2.3781

10

Open: 2.3800

Close: 2.3812

Mid: 2.3773

11

Open: 2.4047

Close: 2.3780

Mid: 2.3868

12

Open: 2.4047

Close: 2.3780

Mid: 2.3868

13

Open: 2.3945

Close: 2.3912

Mid: 2.3905

14

Open: 2.3900

Close: 2.3804

Mid: 2.3838

15

Open: 2.3825

Close: 2.3956

Mid: 2.4051

16

Open: 2.3926

Close: 2.4121

Mid: 2.4163

17

Open: 2.4113

Close: 2.3905

Mid: 2.4036

18

Open: 2.3895

Close: 2.3883

Mid: 2.4041

19

Open: 2.3895

Close: 2.3883

Mid: 2.4041

20

Open: 2.4148

Close: 2.4136

Mid: 2.4163

21

Open: 2.4094

Close: 2.3743

Mid: 2.3887

22

Open: 2.3741

Close: 2.3519

Mid: 2.3748

23

Open: 2.3519

Close: 2.3916

Mid: 2.3863

24

Open: 2.3912

Close: 2.4024

Mid: 2.4047

25

Open: 2.4014

Close: 2.4274

Mid: 2.4269

26

Open: 2.4014

Close: 2.4274

Mid: 2.4269

27

Open: 2.4646

Close: 2.4535

Mid: 2.4618

28

Open: 2.4525

Close: 2.4201

Mid: 2.4293

29

Open: 2.4227

Close: 2.4272

Mid: 2.4355

30

Open: 2.4498

Close: 2.4787

Mid: 2.4601

31

Open: 2.4780

Close: 2.4841

Mid: 2.4865

February - 2019

SunMonTueWedThuFriSat
1

Open: 2.4834

Close: 2.4463

Mid: 2.4731

2

Open: 2.4834

Close: 2.4463

Mid: 2.4731

3

Open: 2.4763

Close: 2.4703

Mid: 2.4764

4

Open: 2.4709

Close: 2.4571

Mid: 2.4656

5

Open: 2.4562

Close: 2.4633

Mid: 2.4706

6

Open: 2.4872

Close: 2.4398

Mid: 2.4530

7

Open: 2.4643

Close: 2.4494

Mid: 2.4314

8

Open: 2.4257

Close: 2.4377

Mid: 2.4391

9

Open: 2.4257

Close: 2.4377

Mid: 2.4391

10

Open: 2.4637

Close: 2.4592

Mid: 2.4587

11

Open: 2.4547

Close: 2.4081

Mid: 2.4240

12

Open: 2.4263

Close: 2.4358

Mid: 2.4104

13

Open: 2.4341

Close: 2.3558

Mid: 2.4001

14

Open: 2.3563

Close: 2.3454

Mid: 2.3537

15

Open: 2.3686

Close: 2.3493

Mid: 2.3509

16

Open: 2.3686

Close: 2.3493

Mid: 2.3509

17

Open: 2.4345

Close: 2.4369

Mid: 2.4362

18

Open: 2.4401

Close: 2.3424

Mid: 2.3809

19

Open: 2.3417

Close: 2.3710

Mid: 2.3462

20

Open: 2.3492

Close: 2.3529

Mid: 2.3422

21

Open: 2.3531

Close: 2.3497

Mid: 2.3688

22

Open: 2.3507

Close: 2.3507

Mid: 2.3637

23

Open: 2.3507

Close: 2.3507

Mid: 2.3637

24

Open: 2.3804

Close: 2.3804

Mid: 2.3641

25

Open: 2.3780

Close: 2.3912

Mid: 2.3792

26

Open: 2.3674

Close: 2.3673

Mid: 2.3811

27

Open: 2.3655

Close: 2.3467

Mid: 2.3734

28

Open: 2.3460

Close: 2.3353

Mid: 2.3543

March - 2019

SunMonTueWedThuFriSat
1

Open: 2.3355

Close: 2.3113

Mid: 2.3319

2

Open: 2.3355

Close: 2.3113

Mid: 2.3319

3

Open: 2.3474

Close: 2.3334

Mid: 2.3402

4

Open: 2.3373

Close: 2.3190

Mid: 2.3194

5

Open: 2.3127

Close: 2.3762

Mid: 2.3457

6

Open: 2.3759

Close: 2.3351

Mid: 2.3509

7

Open: 2.3363

Close: 2.2969

Mid: 2.3276

8

Open: 2.2973

Close: 2.3413

Mid: 2.3314

9

Open: 2.2973

Close: 2.3413

Mid: 2.3314

10

Open: 2.3811

Close: 2.3596

Mid: 2.3641

11

Open: 2.3581

Close: 2.3514

Mid: 2.3503

12

Open: 2.3482

Close: 2.3462

Mid: 2.3632

13

Open: 2.3471

Close: 2.3189

Mid: 2.3261

14

Open: 2.3163

Close: 2.2999

Mid: 2.3267

15

Open: 2.2978

Close: 2.3170

Mid: 2.3222

16

Open: 2.2978

Close: 2.3170

Mid: 2.3222

17

Open: 2.3647

Close: 2.3587

Mid: 2.3613

18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MUR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MUR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The Pound-to-South-African-Rand Rate in the Week Ahead: Established Up…

The Pound-to-South African Rand rate was trading 19.13 Monday after rising 1.9% during the previous...

South African Rand to Recover in Second Half of 2019: Standard Bank

The South African Rand, which is considered undervalued by some experts, is expected to see...

Pound's Uptrend vs. South African Rand still 'Technically' Intact

GBP/ZAR reaches price ceiling and reverses but bearish signs insufficient and uptrend technically still intact...

Rand Rises after Growth Surpasses Expectations but Risks Lurk in the L…

The Rand advanced against the U.S. Dollar and Pound Tuesday after official data showed the...

Pound Uptrend vs. South African Rand Tipped to Extend by the Charts

Technical studies suggest the Pound remains favoured over the South African Rand, but expect volatility...