MENU

1 ZAR = 2.5740 MUR

1 MUR to ZAR = 0.3885

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.5508 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.5019 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.4839 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.5508 0% Commission

Airport Pickup

Moneycorp
2.5354 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/MUR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Mauritius Rupee (MUR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To MUR

Convert ZAR:
To MUR:
1
2.5740
10
25.7400
50
128.7000
100
257.4000
500
1,287.0000
1,000
2,574.0000
Convert ZAR:
To MUR:
2,500
6,435.0000
5,000
12,870.0000
7,500
19,305.0000
10,000
25,740.0000
50,000
128,700.0000
1,00,000
257,400.0000

Exchange Rate History for ZAR To MUR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.6597

Close: 2.6115

Mid: 2.6395

2

Open: 2.6222

Close: 2.5860

Mid: 2.6056

3

Open: 2.5890

Close: 2.5773

Mid: 2.5876

4

Open: 2.5760

Close: 2.6040

Mid: 2.6034

5

Open: 2.6069

Close: 2.6201

Mid: 2.6264

6

Open: 2.6069

Close: 2.6201

Mid: 2.6264

7
8

Open: 2.6088

Close: 2.6021

Mid: 2.5888

9

Open: 2.6005

Close: 2.6090

Mid: 2.6067

10

Open: 2.6115

Close: 2.6024

Mid: 2.5980

11

Open: 2.6017

Close: 2.6072

Mid: 2.5939

12

Open: 2.6102

Close: 2.5790

Mid: 2.5951

13

Open: 2.6102

Close: 2.5790

Mid: 2.5951

14
15

Open: 2.6127

Close: 2.5757

Mid: 2.5905

16

Open: 2.5757

Close: 2.5826

Mid: 2.5866

17

Open: 2.5826

Close: 2.5734

Mid: 2.5819

18

Open: 2.5772

Close: 2.6146

Mid: 2.5941

19

Open: 2.6128

Close: 2.6029

Mid: 2.6236

20

Open: 2.6128

Close: 2.6029

Mid: 2.6236

21
22

Open: 2.6681

Close: 2.6245

Mid: 2.6329

23

Open: 2.6242

Close: 2.6304

Mid: 2.6152

24

Open: 2.6306

Close: 2.6331

Mid: 2.6176

25

Open: 2.6326

Close: 2.6227

Mid: 2.6398

26

Open: 2.6178

Close: 2.6374

Mid: 2.6281

27

Open: 2.6178

Close: 2.6374

Mid: 2.6281

28
29

Open: 2.6234

Close: 2.6122

Mid: 2.6108

30

Open: 2.6110

Close: 2.5961

Mid: 2.6031

31

Open: 2.5977

Close: 2.6246

Mid: 2.6186

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.6236

Close: 2.6252

Mid: 2.6136

2

Open: 2.6262

Close: 2.5578

Mid: 2.5910

3

Open: 2.6262

Close: 2.5578

Mid: 2.5910

4
5

Open: 2.5611

Close: 2.5644

Mid: 2.5753

6

Open: 2.5644

Close: 2.6329

Mid: 2.5978

7

Open: 2.6325

Close: 2.5896

Mid: 2.6205

8

Open: 2.5911

Close: 2.6117

Mid: 2.6134

9

Open: 2.6119

Close: 2.6458

Mid: 2.6306

10

Open: 2.6119

Close: 2.6458

Mid: 2.6306

11
12

Open: 2.6288

Close: 2.6612

Mid: 2.6437

13

Open: 2.6611

Close: 2.6492

Mid: 2.6542

14

Open: 2.6499

Close: 2.6785

Mid: 2.6557

15

Open: 2.6787

Close: 2.6601

Mid: 2.6680

16

Open: 2.6596

Close: 2.6572

Mid: 2.6748

17

Open: 2.6596

Close: 2.6572

Mid: 2.6748

18
19

Open: 2.6573

Close: 2.6852

Mid: 2.6731

20

Open: 2.6861

Close: 2.6822

Mid: 2.6717

21

Open: 2.6825

Close: 2.7014

Mid: 2.6941

22

Open: 2.6988

Close: 2.7094

Mid: 2.7082

23

Open: 2.7077

Close: 2.7578

Mid: 2.7404

24

Open: 2.7077

Close: 2.7578

Mid: 2.7404

25

Open: 2.7786

Close: 2.7546

Mid: 2.7677

26

Open: 2.7575

Close: 2.7177

Mid: 2.7368

27

Open: 2.7183

Close: 2.7135

Mid: 2.7266

28

Open: 2.7139

Close: 2.7417

Mid: 2.7284

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.7409

Close: 2.7005

Mid: 2.7116

2

Open: 2.7020

Close: 2.6718

Mid: 2.6909

3

Open: 2.7020

Close: 2.6718

Mid: 2.6909

4
5

Open: 2.6721

Close: 2.6914

Mid: 2.6819

6

Open: 2.6928

Close: 2.6933

Mid: 2.6931

7

Open: 2.7003

Close: 2.6808

Mid: 2.6849

8

Open: 2.6832

Close: 2.6788

Mid: 2.6783

9

Open: 2.6768

Close: 2.6923

Mid: 2.6887

10

Open: 2.6768

Close: 2.6923

Mid: 2.6887

11
12

Open: 2.6902

Close: 2.7059

Mid: 2.6993

13

Open: 2.7075

Close: 2.7055

Mid: 2.7021

14

Open: 2.7056

Close: 2.6971

Mid: 2.7001

15

Open: 2.6979

Close: 2.6846

Mid: 2.6882

16

Open: 2.6844

Close: 2.6765

Mid: 2.6835

17

Open: 2.6844

Close: 2.6765

Mid: 2.6835

18
19

Open: 2.6726

Close: 2.6741

Mid: 2.6563

20

Open: 2.6751

Close: 2.6576

Mid: 2.6641

21

Open: 2.6567

Close: 2.6929

Mid: 2.6715

22

Open: 2.6969

Close: 2.6746

Mid: 2.6947

23

Open: 2.6720

Close: 2.7176

Mid: 2.7052

24

Open: 2.6720

Close: 2.7176

Mid: 2.7052

25
26

Open: 2.7164

Close: 2.7111

Mid: 2.7193

27

Open: 2.7116

Close: 2.6941

Mid: 2.7051

28

Open: 2.7009

Close: 2.6914

Mid: 2.7051

29

Open: 2.6917

Close: 2.7030

Mid: 2.7107

30

Open: 2.7034

Close: 2.7246

Mid: 2.7113

31

Open: 2.7034

Close: 2.7246

Mid: 2.7113

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.7524

Close: 2.6852

Mid: 2.7185

2

Open: 2.7651

Close: 2.7586

Mid: 2.7622

3

Open: 2.7006

Close: 2.7467

Mid: 2.7262

4

Open: 2.7470

Close: 2.7280

Mid: 2.7352

5

Open: 2.7273

Close: 2.6982

Mid: 2.7159

6

Open: 2.6976

Close: 2.6941

Mid: 2.7042

7

Open: 2.6976

Close: 2.6941

Mid: 2.7042

8
9

Open: 2.6924

Close: 2.6802

Mid: 2.6984

10

Open: 2.6813

Close: 2.6912

Mid: 2.6913

11

Open: 2.6914

Close: 2.7089

Mid: 2.7057

12

Open: 2.7092

Close: 2.6878

Mid: 2.6933

13

Open: 2.6887

Close: 2.6891

Mid: 2.6956

14

Open: 2.6887

Close: 2.6891

Mid: 2.6956

15
16

Open: 2.6852

Close: 2.6949

Mid: 2.6853

17

Open: 2.6946

Close: 2.7060

Mid: 2.7037

18

Open: 2.7069

Close: 2.7148

Mid: 2.7055

19

Open: 2.7149

Close: 2.7046

Mid: 2.7148

20

Open: 2.7058

Close: 2.6838

Mid: 2.6969

21

Open: 2.7058

Close: 2.6838

Mid: 2.6969

22
23

Open: 2.7221

Close: 2.6447

Mid: 2.6797

24

Open: 2.6439

Close: 2.6473

Mid: 2.6557

25

Open: 2.6460

Close: 2.6195

Mid: 2.6390

26

Open: 2.6192

Close: 2.6329

Mid: 2.6489

27

Open: 2.6315

Close: 2.6710

Mid: 2.6725

28

Open: 2.6315

Close: 2.6710

Mid: 2.6725

29
30

Open: 2.6675

Close: 2.6399

Mid: 2.6598

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.6409

Close: 2.6189

Mid: 2.6278

2

Open: 2.6506

Close: 2.6094

Mid: 2.6267

3

Open: 2.6182

Close: 2.6364

Mid: 2.6407

4

Open: 2.6356

Close: 2.6565

Mid: 2.6519

5

Open: 2.6356

Close: 2.6565

Mid: 2.6519

6
7

Open: 2.6867

Close: 2.6529

Mid: 2.6575

8

Open: 2.6531

Close: 2.6453

Mid: 2.6682

9

Open: 2.6441

Close: 2.6461

Mid: 2.6601

10

Open: 2.6439

Close: 2.7001

Mid: 2.6931

11

Open: 2.7015

Close: 2.7285

Mid: 2.7214

12

Open: 2.7015

Close: 2.7285

Mid: 2.7214

13
14

Open: 2.7093

Close: 2.6936

Mid: 2.7151

15

Open: 2.6931

Close: 2.6461

Mid: 2.6739

16

Open: 2.6458

Close: 2.6497

Mid: 2.6604

17

Open: 2.6538

Close: 2.6287

Mid: 2.6608

18

Open: 2.6292

Close: 2.6167

Mid: 2.6337

19

Open: 2.6292

Close: 2.6167

Mid: 2.6337

20
21

Open: 2.6240

Close: 2.6228

Mid: 2.6169

22

Open: 2.6226

Close: 2.6349

Mid: 2.6530

23

Open: 2.6348

Close: 2.6676

Mid: 2.6583

24

Open: 2.6679

Close: 2.6867

Mid: 2.6779

25

Open: 2.6857

Close: 2.6900

Mid: 2.6837

26

Open: 2.6857

Close: 2.6900

Mid: 2.6837

27
28

Open: 2.6794

Close: 2.6710

Mid: 2.6767

29

Open: 2.6711

Close: 2.6206

Mid: 2.6570

30

Open: 2.6207

Close: 2.6792

Mid: 2.6558

31

Open: 2.6797

Close: 2.6238

Mid: 2.6442

June - 2018

SunMonTueWedThuFriSat
1

Open: 2.6248

Close: 2.6146

Mid: 2.6286

2

Open: 2.6248

Close: 2.6146

Mid: 2.6286

3
4

Open: 2.6160

Close: 2.6109

Mid: 2.6242

5

Open: 2.6122

Close: 2.5872

Mid: 2.6067

6

Open: 2.5867

Close: 2.5898

Mid: 2.5902

7

Open: 2.5904

Close: 2.5256

Mid: 2.5548

8

Open: 2.5257

Close: 2.5057

Mid: 2.5016

9

Open: 2.5257

Close: 2.5057

Mid: 2.5016

10
11

Open: 2.5035

Close: 2.4814

Mid: 2.5002

12

Open: 2.4796

Close: 2.4559

Mid: 2.4736

13

Open: 2.4555

Close: 2.4895

Mid: 2.4773

14

Open: 2.4894

Close: 2.4652

Mid: 2.5014

15

Open: 2.4662

Close: 2.5197

Mid: 2.4944

16

Open: 2.4662

Close: 2.5197

Mid: 2.4944

17
18

Open: 2.5214

Close: 2.4711

Mid: 2.4877

19

Open: 2.4663

Close: 2.4683

Mid: 2.4459

20

Open: 2.4685

Close: 2.4816

Mid: 2.4721

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MUR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MUR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

The South African Rand Extends Losses after Q1 Economic Slump but Reco…

The South African Rand extended recent losses on Wednesday as traders continued to shun the...