MENU

1 ZAR = 2.6033 MUR

1 MUR to ZAR = 0.3841

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.5799 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.5304 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.5122 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.5799 0% Commission

Airport Pickup

Moneycorp
2.5643 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/MUR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting ZAR To MUR

Convert ZAR:
To MUR:
1
2.6033
10
26.0330
50
130.1650
100
260.3300
500
1,301.6500
1,000
2,603.3000
Convert ZAR:
To MUR:
2,500
6,508.2500
5,000
13,016.5000
7,500
19,524.7500
10,000
26,033.0000
50,000
130,165.0000
1,00,000
260,330.0000

Exchange Rate History for ZAR To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.5407

Close: 2.5242

Mid: 2.5252

2

Open: 2.5657

Close: 2.5251

Mid: 2.5473

3

Open: 2.5254

Close: 2.5012

Mid: 2.5146

4

Open: 2.5007

Close: 2.5562

Mid: 2.5361

5

Open: 2.5770

Close: 2.5639

Mid: 2.5532

6

Open: 2.5525

Close: 2.5239

Mid: 2.5358

7

Open: 2.5525

Close: 2.5239

Mid: 2.5358

8

Open: 2.5525

Close: 2.5239

Mid: 2.5358

9

Open: 2.5809

Close: 2.5348

Mid: 2.5429

10

Open: 2.5350

Close: 2.5280

Mid: 2.5327

11

Open: 2.5255

Close: 2.5217

Mid: 2.5223

12

Open: 2.5401

Close: 2.5637

Mid: 2.5468

13

Open: 2.5586

Close: 2.5619

Mid: 2.5588

14

Open: 2.5586

Close: 2.5619

Mid: 2.5588

15

Open: 2.5586

Close: 2.5619

Mid: 2.5588

16

Open: 2.6013

Close: 2.5248

Mid: 2.5620

17

Open: 2.5237

Close: 2.5601

Mid: 2.5478

18

Open: 2.6013

Close: 2.5309

Mid: 2.5632

19

Open: 2.5265

Close: 2.5382

Mid: 2.5322

20

Open: 2.5410

Close: 2.5345

Mid: 2.5347

21

Open: 2.5410

Close: 2.5345

Mid: 2.5347

22

Open: 2.5410

Close: 2.5345

Mid: 2.5347

23

Open: 2.5478

Close: 2.5539

Mid: 2.5427

24

Open: 2.5601

Close: 2.5693

Mid: 2.5669

25

Open: 2.5885

Close: 2.5904

Mid: 2.5868

26

Open: 2.6203

Close: 2.5624

Mid: 2.5869

27

Open: 2.5640

Close: 2.5457

Mid: 2.5444

28

Open: 2.5640

Close: 2.5457

Mid: 2.5444

29

Open: 2.5640

Close: 2.5457

Mid: 2.5444

30

Open: 2.5660

Close: 2.5328

Mid: 2.5314

31

Open: 2.5676

Close: 2.5384

Mid: 2.5410

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.5370

Close: 2.5344

Mid: 2.5382

2

Open: 2.5336

Close: 2.5532

Mid: 2.5506

3

Open: 2.5541

Close: 2.5802

Mid: 2.5632

4

Open: 2.5541

Close: 2.5802

Mid: 2.5632

5

Open: 2.5541

Close: 2.5802

Mid: 2.5632

6

Open: 2.5921

Close: 2.5710

Mid: 2.5739

7

Open: 2.5762

Close: 2.5442

Mid: 2.5551

8

Open: 2.5479

Close: 2.5489

Mid: 2.5393

9

Open: 2.5648

Close: 2.5501

Mid: 2.5501

10

Open: 2.5486

Close: 2.5607

Mid: 2.5508

11

Open: 2.5486

Close: 2.5607

Mid: 2.5508

12

Open: 2.5486

Close: 2.5607

Mid: 2.5508

13

Open: 2.6122

Close: 2.5594

Mid: 2.5756

14

Open: 2.5592

Close: 2.6009

Mid: 2.5818

15

Open: 2.6392

Close: 2.6439

Mid: 2.6330

16

Open: 2.6778

Close: 2.6251

Mid: 2.6380

17

Open: 2.6253

Close: 2.6183

Mid: 2.6109

18

Open: 2.6253

Close: 2.6183

Mid: 2.6109

19

Open: 2.6253

Close: 2.6183

Mid: 2.6109

20

Open: 2.6573

Close: 2.6130

Mid: 2.6232

21

Open: 2.6124

Close: 2.6001

Mid: 2.6024

22

Open: 2.5997

Close: 2.6344

Mid: 2.6120

23

Open: 2.6353

Close: 2.6512

Mid: 2.6435

24

Open: 2.6505

Close: 2.6339

Mid: 2.6365

25

Open: 2.6505

Close: 2.6339

Mid: 2.6365

26

Open: 2.6505

Close: 2.6339

Mid: 2.6365

27

Open: 2.6938

Close: 2.6175

Mid: 2.6540

28

Open: 2.6177

Close: 2.5995

Mid: 2.6136

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.5975

Close: 2.6211

Mid: 2.6117

2

Open: 2.6229

Close: 2.5899

Mid: 2.6070

3

Open: 2.5891

Close: 2.6166

Mid: 2.6017

4

Open: 2.5891

Close: 2.6166

Mid: 2.6017

5

Open: 2.5891

Close: 2.6166

Mid: 2.6017

6

Open: 2.6503

Close: 2.6253

Mid: 2.6323

7

Open: 2.6242

Close: 2.6323

Mid: 2.6299

8

Open: 2.6502

Close: 2.6045

Mid: 2.6246

9

Open: 2.5965

Close: 2.5614

Mid: 2.5782

10

Open: 2.5933

Close: 2.6010

Mid: 2.5888

11

Open: 2.5933

Close: 2.6010

Mid: 2.5888

12

Open: 2.5933

Close: 2.6010

Mid: 2.5888

13

Open: 2.6126

Close: 2.5975

Mid: 2.6019

14

Open: 2.6002

Close: 2.5948

Mid: 2.5875

15

Open: 2.5932

Close: 2.6691

Mid: 2.6283

16

Open: 2.6827

Close: 2.6693

Mid: 2.6731

17

Open: 2.6684

Close: 2.6738

Mid: 2.6717

18

Open: 2.6684

Close: 2.6738

Mid: 2.6717

19

Open: 2.6684

Close: 2.6738

Mid: 2.6717

20

Open: 2.7133

Close: 2.6911

Mid: 2.6998

21

Open: 2.6910

Close: 2.6831

Mid: 2.6858

22

Open: 2.6854

Close: 2.7097

Mid: 2.6922

23

Open: 2.7102

Close: 2.7267

Mid: 2.7173

24

Open: 2.7264

Close: 2.7351

Mid: 2.7230

25

Open: 2.7264

Close: 2.7351

Mid: 2.7230

26

Open: 2.7264

Close: 2.7351

Mid: 2.7230

27

Open: 2.7648

Close: 2.6633

Mid: 2.7081

28

Open: 2.6524

Close: 2.6071

Mid: 2.6200

29

Open: 2.6058

Close: 2.5956

Mid: 2.5995

30

Open: 2.5935

Close: 2.5617

Mid: 2.6074

31

Open: 2.5522

Close: 2.5256

Mid: 2.5187

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.5522

Close: 2.5256

Mid: 2.5187

2

Open: 2.5522

Close: 2.5256

Mid: 2.5187

3

Open: 2.5920

Close: 2.4720

Mid: 2.5218

4

Open: 2.4726

Close: 2.4839

Mid: 2.4653

5

Open: 2.4841

Close: 2.4524

Mid: 2.4760

6

Open: 2.4525

Close: 2.4646

Mid: 2.4569

7

Open: 2.4645

Close: 2.4753

Mid: 2.4641

8

Open: 2.4645

Close: 2.4753

Mid: 2.4641

9

Open: 2.4645

Close: 2.4753

Mid: 2.4641

10

Open: 2.5079

Close: 2.4320

Mid: 2.4701

11

Open: 2.4330

Close: 2.4680

Mid: 2.4522

12

Open: 2.4551

Close: 2.5260

Mid: 2.4867

13

Open: 2.5300

Close: 2.5296

Mid: 2.5225

14

Open: 2.5254

Close: 2.5376

Mid: 2.5296

15

Open: 2.5254

Close: 2.5376

Mid: 2.5296

16

Open: 2.5254

Close: 2.5376

Mid: 2.5296

17

Open: 2.5819

Close: 2.5962

Mid: 2.5800

18

Open: 2.5505

Close: 2.5636

Mid: 2.5520

19

Open: 2.5682

Close: 2.5611

Mid: 2.5496

20

Open: 2.5594

Close: 2.5826

Mid: 2.5727

21

Open: 2.5844

Close: 2.5827

Mid: 2.5767

22

Open: 2.5844

Close: 2.5827

Mid: 2.5767

23

Open: 2.5844

Close: 2.5827

Mid: 2.5767

24

Open: 2.5979

Close: 2.5834

Mid: 2.5991

25

Open: 2.5846

Close: 2.5798

Mid: 2.5744

26

Open: 2.5828

Close: 2.5265

Mid: 2.5508

27

Open: 2.5361

Close: 2.5149

Mid: 2.5293

28

Open: 2.5143

Close: 2.5069

Mid: 2.5145

29

Open: 2.5143

Close: 2.5069

Mid: 2.5145

30

Open: 2.5143

Close: 2.5069

Mid: 2.5145

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.5563

Close: 2.4969

Mid: 2.5304

2

Open: 2.4947

Close: 2.5130

Mid: 2.5107

3

Open: 2.5154

Close: 2.4848

Mid: 2.4993

4

Open: 2.4854

Close: 2.4487

Mid: 2.4676

5

Open: 2.4493

Close: 2.4801

Mid: 2.4564

6

Open: 2.4493

Close: 2.4801

Mid: 2.4564

7

Open: 2.4493

Close: 2.4801

Mid: 2.4564

8

Open: 2.4925

Close: 2.4436

Mid: 2.4688

9

Open: 2.4415

Close: 2.4426

Mid: 2.4415

10

Open: 2.4442

Close: 2.4917

Mid: 2.4697

11

Open: 2.5053

Close: 2.5302

Mid: 2.5122

12

Open: 2.5298

Close: 2.5362

Mid: 2.5293

13

Open: 2.5298

Close: 2.5362

Mid: 2.5293

14

Open: 2.5298

Close: 2.5362

Mid: 2.5293

15

Open: 2.5444

Close: 2.5681

Mid: 2.5466

16

Open: 2.5672

Close: 2.5746

Mid: 2.5655

17

Open: 2.5819

Close: 2.5314

Mid: 2.5491

18

Open: 2.5329

Close: 2.4884

Mid: 2.4931

19

Open: 2.5128

Close: 2.5559

Mid: 2.5229

20

Open: 2.5128

Close: 2.5559

Mid: 2.5229

21

Open: 2.5128

Close: 2.5559

Mid: 2.5229

22

Open: 2.5805

Close: 2.5383

Mid: 2.5537

23

Open: 2.5360

Close: 2.5695

Mid: 2.5423

24

Open: 2.5602

Close: 2.5934

Mid: 2.5691

25

Open: 2.5959

Close: 2.5886

Mid: 2.5955

26

Open: 2.5890

Close: 2.5994

Mid: 2.5920

27

Open: 2.5890

Close: 2.5994

Mid: 2.5920

28

Open: 2.5890

Close: 2.5994

Mid: 2.5920

29

Open: 2.6843

Close: 2.5815

Mid: 2.6265

30

Open: 2.5820

Close: 2.5555

Mid: 2.5582

31

Open: 2.5525

Close: 2.5565

Mid: 2.5458

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.5573

Close: 2.5928

Mid: 2.5705

2

Open: 2.5955

Close: 2.6140

Mid: 2.5962

3

Open: 2.5955

Close: 2.6140

Mid: 2.5962

4

Open: 2.5955

Close: 2.6140

Mid: 2.5962

5

Open: 2.6358

Close: 2.6324

Mid: 2.6282

6

Open: 2.6328

Close: 2.6009

Mid: 2.6151

7

Open: 2.6022

Close: 2.6056

Mid: 2.5998

8

Open: 2.6072

Close: 2.5872

Mid: 2.5934

9

Open: 2.5884

Close: 2.5854

Mid: 2.5843

10

Open: 2.5884

Close: 2.5854

Mid: 2.5843

11

Open: 2.5884

Close: 2.5854

Mid: 2.5843

12

Open: 2.6156

Close: 2.6050

Mid: 2.6117

13

Open: 2.6140

Close: 2.6149

Mid: 2.6124

14

Open: 2.6191

Close: 2.6538

Mid: 2.6375

15

Open: 2.6506

Close: 2.6016

Mid: 2.6272

16

Open: 2.6031

Close: 2.6199

Mid: 2.6045

17

Open: 2.6031

Close: 2.6199

Mid: 2.6045

18

Open: 2.6031

Close: 2.6199

Mid: 2.6045

19

Open: 2.6612

Close: 2.5739

Mid: 2.6062

20

Open: 2.5756

Close: 2.5619

Mid: 2.5684

21

Open: 2.5634

Close: 2.5543

Mid: 2.5606

22

Open: 2.5546

Close: 2.5843

Mid: 2.5735

23

Open: 2.5859

Close: 2.5943

Mid: 2.5869

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MUR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecast to Decline Against the Pound this Week, GB…

The Pound to South African Rand is in a long-term downtrend as reflected by the...

South African Rand's Gains Halted by BEE Legislation, but Longer-Term …

The Rand is falling against the Pound due to political and economic risks as the...

GBP / ZAR Forecast for This Week

GBP/ZAR has traded in wide, volatile, daily ranges after political and economic development but what...

Pound / Rand Rate: Downtrend Might be Fading

Unfortunately for those anticipating a stronger South African Rand, the momentum indicator MACD has been...

RMB: South African Rand's Rally Might Take a Breather

It would be easy to suggest ZAR is outperforming owing to a review by Fitch...