MENU

1 ZAR = 2.4482 MUR

1 MUR to ZAR = 0.4085

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
2.4360 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
2.4262 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
2.4262 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
2.3797 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.3625 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
2.4115 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/MUR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Mauritius Rupee (MUR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To MUR

Convert ZAR:
To MUR:
1
2.4482
10
24.4820
50
122.4100
100
244.8200
500
1,224.1000
1,000
2,448.2000
Convert ZAR:
To MUR:
2,500
6,120.5000
5,000
12,241.0000
7,500
18,361.5000
10,000
24,482.0000
50,000
122,410.0000
1,00,000
244,820.0000

Exchange Rate History for ZAR To MUR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 2.3291

Close: 2.3120

Mid: 2.3084

2

Open: 2.3185

Close: 2.2587

Mid: 2.2937

3

Open: 2.2637

Close: 2.3186

Mid: 2.3033

4

Open: 2.3175

Close: 2.3750

Mid: 2.3509

5

Open: 2.3175

Close: 2.3750

Mid: 2.3509

6

Open: 2.4023

Close: 2.3859

Mid: 2.3945

7

Open: 2.3880

Close: 2.3639

Mid: 2.3797

8

Open: 2.3645

Close: 2.3670

Mid: 2.3727

9

Open: 2.3678

Close: 2.3807

Mid: 2.3781

10

Open: 2.3800

Close: 2.3812

Mid: 2.3773

11

Open: 2.4047

Close: 2.3780

Mid: 2.3868

12

Open: 2.4047

Close: 2.3780

Mid: 2.3868

13

Open: 2.3945

Close: 2.3912

Mid: 2.3905

14

Open: 2.3900

Close: 2.3804

Mid: 2.3838

15

Open: 2.3825

Close: 2.3956

Mid: 2.4051

16

Open: 2.3926

Close: 2.4121

Mid: 2.4163

17

Open: 2.4113

Close: 2.3905

Mid: 2.4036

18

Open: 2.3895

Close: 2.3883

Mid: 2.4041

19

Open: 2.3895

Close: 2.3883

Mid: 2.4041

20

Open: 2.4148

Close: 2.4136

Mid: 2.4163

21

Open: 2.4094

Close: 2.3743

Mid: 2.3887

22

Open: 2.3741

Close: 2.3519

Mid: 2.3748

23

Open: 2.3519

Close: 2.3916

Mid: 2.3863

24

Open: 2.3912

Close: 2.4024

Mid: 2.4047

25

Open: 2.4014

Close: 2.4274

Mid: 2.4269

26

Open: 2.4014

Close: 2.4274

Mid: 2.4269

27

Open: 2.4646

Close: 2.4535

Mid: 2.4618

28

Open: 2.4525

Close: 2.4201

Mid: 2.4293

29

Open: 2.4227

Close: 2.4272

Mid: 2.4355

30

Open: 2.4498

Close: 2.4787

Mid: 2.4601

31

Open: 2.4780

Close: 2.4841

Mid: 2.4865

February - 2019

SunMonTueWedThuFriSat
1

Open: 2.4834

Close: 2.4463

Mid: 2.4731

2

Open: 2.4834

Close: 2.4463

Mid: 2.4731

3

Open: 2.4763

Close: 2.4703

Mid: 2.4764

4

Open: 2.4709

Close: 2.4571

Mid: 2.4656

5

Open: 2.4562

Close: 2.4633

Mid: 2.4706

6

Open: 2.4872

Close: 2.4398

Mid: 2.4530

7

Open: 2.4643

Close: 2.4494

Mid: 2.4314

8

Open: 2.4257

Close: 2.4377

Mid: 2.4391

9

Open: 2.4257

Close: 2.4377

Mid: 2.4391

10

Open: 2.4637

Close: 2.4592

Mid: 2.4587

11

Open: 2.4547

Close: 2.4081

Mid: 2.4240

12

Open: 2.4263

Close: 2.4358

Mid: 2.4104

13

Open: 2.4341

Close: 2.3558

Mid: 2.4001

14

Open: 2.3563

Close: 2.3454

Mid: 2.3537

15

Open: 2.3686

Close: 2.3493

Mid: 2.3509

16

Open: 2.3686

Close: 2.3493

Mid: 2.3509

17

Open: 2.4345

Close: 2.4369

Mid: 2.4362

18

Open: 2.4401

Close: 2.3424

Mid: 2.3809

19

Open: 2.3417

Close: 2.3710

Mid: 2.3462

20

Open: 2.3492

Close: 2.3529

Mid: 2.3422

21

Open: 2.3531

Close: 2.3497

Mid: 2.3688

22

Open: 2.3507

Close: 2.3507

Mid: 2.3637

23

Open: 2.3507

Close: 2.3507

Mid: 2.3637

24

Open: 2.3804

Close: 2.3804

Mid: 2.3641

25

Open: 2.3780

Close: 2.3912

Mid: 2.3792

26

Open: 2.3674

Close: 2.3673

Mid: 2.3811

27

Open: 2.3655

Close: 2.3467

Mid: 2.3734

28

Open: 2.3460

Close: 2.3353

Mid: 2.3543

March - 2019

SunMonTueWedThuFriSat
1

Open: 2.3355

Close: 2.3113

Mid: 2.3319

2

Open: 2.3355

Close: 2.3113

Mid: 2.3319

3

Open: 2.3474

Close: 2.3334

Mid: 2.3402

4

Open: 2.3373

Close: 2.3190

Mid: 2.3194

5

Open: 2.3127

Close: 2.3762

Mid: 2.3457

6

Open: 2.3759

Close: 2.3351

Mid: 2.3509

7

Open: 2.3363

Close: 2.2969

Mid: 2.3276

8

Open: 2.2973

Close: 2.3413

Mid: 2.3314

9

Open: 2.2973

Close: 2.3413

Mid: 2.3314

10

Open: 2.3811

Close: 2.3596

Mid: 2.3641

11

Open: 2.3581

Close: 2.3514

Mid: 2.3503

12

Open: 2.3482

Close: 2.3462

Mid: 2.3632

13

Open: 2.3471

Close: 2.3189

Mid: 2.3261

14

Open: 2.3163

Close: 2.2999

Mid: 2.3267

15

Open: 2.2978

Close: 2.3170

Mid: 2.3222

16

Open: 2.2978

Close: 2.3170

Mid: 2.3222

17

Open: 2.3647

Close: 2.3587

Mid: 2.3613

18

Open: 2.3587

Close: 2.3072

Mid: 2.3347

19

Open: 2.3070

Close: 2.2971

Mid: 2.3205

20

Open: 2.2952

Close: 2.3540

Mid: 2.3237

21

Open: 2.3327

Close: 2.3265

Mid: 2.3419

22

Open: 2.3273

Close: 2.2965

Mid: 2.3183

23

Open: 2.3273

Close: 2.2965

Mid: 2.3183

24

Open: 2.3222

Close: 2.3171

Mid: 2.3162

25

Open: 2.3126

Close: 2.3316

Mid: 2.3229

26

Open: 2.3536

Close: 2.3165

Mid: 2.3320

27

Open: 2.3115

Close: 2.2901

Mid: 2.3080

28

Open: 2.2965

Close: 2.2982

Mid: 2.3050

29

Open: 2.2966

Close: 2.3227

Mid: 2.3339

30

Open: 2.2966

Close: 2.3227

Mid: 2.3339

31

Open: 2.3761

Close: 2.3657

Mid: 2.3695

April - 2019

SunMonTueWedThuFriSat
1

Open: 2.3439

Close: 2.3685

Mid: 2.3720

2

Open: 2.3659

Close: 2.3723

Mid: 2.3849

3

Open: 2.3721

Close: 2.3790

Mid: 2.3861

4

Open: 2.3792

Close: 2.3811

Mid: 2.3890

5

Open: 2.3803

Close: 2.3819

Mid: 2.3973

6

Open: 2.3803

Close: 2.3819

Mid: 2.3973

7

Open: 2.4226

Close: 2.4046

Mid: 2.4137

8

Open: 2.4043

Close: 2.3723

Mid: 2.3867

9

Open: 2.3951

Close: 2.3801

Mid: 2.3923

10

Open: 2.3803

Close: 2.4180

Mid: 2.4094

11

Open: 2.4181

Close: 2.3979

Mid: 2.4173

12

Open: 2.3975

Close: 2.4006

Mid: 2.4079

13

Open: 2.3975

Close: 2.4006

Mid: 2.4079

14

Open: 2.3985

Close: 2.4197

Mid: 2.4153

15

Open: 2.4028

Close: 2.3794

Mid: 2.3994

16

Open: 2.3802

Close: 2.3644

Mid: 2.3894

17

Open: 2.3647

Close: 2.3924

Mid: 2.3990

18

Open: 2.3928

Close: 2.3819

Mid: 2.3959

19

Open: 2.4074

Close: 2.4100

Mid: 2.4015

20

Open: 2.4074

Close: 2.4100

Mid: 2.4015

21

Open: 2.4148

Close: 2.4009

Mid: 2.4166

22

Open: 2.3838

Close: 2.3886

Mid: 2.3868

23

Open: 2.3834

Close: 2.3536

Mid: 2.3715

24

Open: 2.3540

Close: 2.3336

Mid: 2.3551

25

Open: 2.3337

Close: 2.3527

Mid: 2.3555

26

Open: 2.3515

Close: 2.3554

Mid: 2.3661

27

Open: 2.3515

Close: 2.3554

Mid: 2.3661

28

Open: 2.3821

Close: 2.3787

Mid: 2.3819

29

Open: 2.3856

Close: 2.3690

Mid: 2.3704

30

Open: 2.3701

Close: 2.3658

Mid: 2.3642

May - 2019

SunMonTueWedThuFriSat
1

Open: 2.3413

Close: 2.3327

Mid: 2.3445

2

Open: 2.3227

Close: 2.3483

Mid: 2.3366

3

Open: 2.3236

Close: 2.3639

Mid: 2.3544

4

Open: 2.3236

Close: 2.3639

Mid: 2.3544

5

Open: 2.3891

Close: 2.3699

Mid: 2.3893

6

Open: 2.3472

Close: 2.3310

Mid: 2.3463

7

Open: 2.3328

Close: 2.3362

Mid: 2.3478

8

Open: 2.3369

Close: 2.3478

Mid: 2.3553

9

Open: 2.3484

Close: 2.3583

Mid: 2.3563

10

Open: 2.3584

Close: 2.3718

Mid: 2.3728

11

Open: 2.3584

Close: 2.3718

Mid: 2.3728

12

Open: 2.4004

Close: 2.3873

Mid: 2.3968

13

Open: 2.3886

Close: 2.3385

Mid: 2.3626

14

Open: 2.3375

Close: 2.3763

Mid: 2.3792

15

Open: 2.3772

Close: 2.3821

Mid: 2.3896

16

Open: 2.4061

Close: 2.3814

Mid: 2.4023

17

Open: 2.4028

Close: 2.3693

Mid: 2.3753

18

Open: 2.4028

Close: 2.3693

Mid: 2.3753

19

Open: 2.3957

Close: 2.3867

Mid: 2.3931

20

Open: 2.3846

Close: 2.3664

Mid: 2.3765

21

Open: 2.3908

Close: 2.3654

Mid: 2.3761

22

Open: 2.3660

Close: 2.3739

Mid: 2.3795

23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MUR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MUR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

ABSA: South African Rand at Risk of MSCI Equity Index Shake-up

The South African Rand is at risk from an imminent re-weighting of a major emerging...

Pound / South African Rand: Awaiting the Breakout

The Pound and Rand are moving sideways but the increasingly constrained range will eventually likely...

Sell the South African Rand says Deutsche Bank

The Rand has almost entirely retraced its post-election rally against a range of currencies but...

South African Rand will take its Next Cues from Cabinet Lineup says Go…

The Rand scored a home run against the U.S. Dollar on Tuesday as risk assets...

South African Rand Could be Turning the Tables on the Pound

The South African Rand appears to be turning the tables on the Pound and could...