MENU

1 ZAR = 2.7359 MUR

1 MUR to ZAR = 0.3655

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.7113 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.6593 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.6401 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.7113 0% Commission

Airport Pickup

Moneycorp
2.6949 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/MUR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Mauritius Rupee (MUR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To MUR

Convert ZAR:
To MUR:
1
2.7359
10
27.3590
50
136.7950
100
273.5900
500
1,367.9500
1,000
2,735.9000
Convert ZAR:
To MUR:
2,500
6,839.7500
5,000
13,679.5000
7,500
20,519.2500
10,000
27,359.0000
50,000
136,795.0000
1,00,000
273,590.0000

Exchange Rate History for ZAR To MUR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.6597

Close: 2.6115

Mid: 2.6395

2

Open: 2.6222

Close: 2.5860

Mid: 2.6056

3

Open: 2.5890

Close: 2.5773

Mid: 2.5876

4

Open: 2.5760

Close: 2.6040

Mid: 2.6034

5

Open: 2.6069

Close: 2.6201

Mid: 2.6264

6

Open: 2.6069

Close: 2.6201

Mid: 2.6264

7
8

Open: 2.6088

Close: 2.6021

Mid: 2.5888

9

Open: 2.6005

Close: 2.6090

Mid: 2.6067

10

Open: 2.6115

Close: 2.6024

Mid: 2.5980

11

Open: 2.6017

Close: 2.6072

Mid: 2.5939

12

Open: 2.6102

Close: 2.5790

Mid: 2.5951

13

Open: 2.6102

Close: 2.5790

Mid: 2.5951

14
15

Open: 2.6127

Close: 2.5757

Mid: 2.5905

16

Open: 2.5757

Close: 2.5826

Mid: 2.5866

17

Open: 2.5826

Close: 2.5734

Mid: 2.5819

18

Open: 2.5772

Close: 2.6146

Mid: 2.5941

19

Open: 2.6128

Close: 2.6029

Mid: 2.6236

20

Open: 2.6128

Close: 2.6029

Mid: 2.6236

21
22

Open: 2.6681

Close: 2.6245

Mid: 2.6329

23

Open: 2.6242

Close: 2.6304

Mid: 2.6152

24

Open: 2.6306

Close: 2.6331

Mid: 2.6176

25

Open: 2.6326

Close: 2.6227

Mid: 2.6398

26

Open: 2.6178

Close: 2.6374

Mid: 2.6281

27

Open: 2.6178

Close: 2.6374

Mid: 2.6281

28
29

Open: 2.6234

Close: 2.6122

Mid: 2.6108

30

Open: 2.6110

Close: 2.5961

Mid: 2.6031

31

Open: 2.5977

Close: 2.6246

Mid: 2.6186

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.6236

Close: 2.6252

Mid: 2.6136

2

Open: 2.6262

Close: 2.5578

Mid: 2.5910

3

Open: 2.6262

Close: 2.5578

Mid: 2.5910

4
5

Open: 2.5611

Close: 2.5644

Mid: 2.5753

6

Open: 2.5644

Close: 2.6329

Mid: 2.5978

7

Open: 2.6325

Close: 2.5896

Mid: 2.6205

8

Open: 2.5911

Close: 2.6117

Mid: 2.6134

9

Open: 2.6119

Close: 2.6458

Mid: 2.6306

10

Open: 2.6119

Close: 2.6458

Mid: 2.6306

11
12

Open: 2.6288

Close: 2.6612

Mid: 2.6437

13

Open: 2.6611

Close: 2.6492

Mid: 2.6542

14

Open: 2.6499

Close: 2.6785

Mid: 2.6557

15

Open: 2.6787

Close: 2.6601

Mid: 2.6680

16

Open: 2.6596

Close: 2.6572

Mid: 2.6748

17

Open: 2.6596

Close: 2.6572

Mid: 2.6748

18
19

Open: 2.6573

Close: 2.6852

Mid: 2.6731

20

Open: 2.6861

Close: 2.6822

Mid: 2.6717

21

Open: 2.6825

Close: 2.7014

Mid: 2.6941

22

Open: 2.6988

Close: 2.7094

Mid: 2.7082

23

Open: 2.7077

Close: 2.7578

Mid: 2.7404

24

Open: 2.7077

Close: 2.7578

Mid: 2.7404

25

Open: 2.7786

Close: 2.7546

Mid: 2.7677

26

Open: 2.7575

Close: 2.7177

Mid: 2.7368

27

Open: 2.7183

Close: 2.7135

Mid: 2.7266

28

Open: 2.7139

Close: 2.7417

Mid: 2.7284

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.7409

Close: 2.7005

Mid: 2.7116

2

Open: 2.7020

Close: 2.6718

Mid: 2.6909

3

Open: 2.7020

Close: 2.6718

Mid: 2.6909

4
5

Open: 2.6721

Close: 2.6914

Mid: 2.6819

6

Open: 2.6928

Close: 2.6933

Mid: 2.6931

7

Open: 2.7003

Close: 2.6808

Mid: 2.6849

8

Open: 2.6832

Close: 2.6788

Mid: 2.6783

9

Open: 2.6768

Close: 2.6923

Mid: 2.6887

10

Open: 2.6768

Close: 2.6923

Mid: 2.6887

11
12

Open: 2.6902

Close: 2.7059

Mid: 2.6993

13

Open: 2.7075

Close: 2.7055

Mid: 2.7021

14

Open: 2.7056

Close: 2.6971

Mid: 2.7001

15

Open: 2.6979

Close: 2.6846

Mid: 2.6882

16

Open: 2.6844

Close: 2.6765

Mid: 2.6835

17

Open: 2.6844

Close: 2.6765

Mid: 2.6835

18
19

Open: 2.6726

Close: 2.6741

Mid: 2.6563

20

Open: 2.6751

Close: 2.6576

Mid: 2.6641

21

Open: 2.6567

Close: 2.6929

Mid: 2.6715

22

Open: 2.6969

Close: 2.6746

Mid: 2.6947

23

Open: 2.6720

Close: 2.7176

Mid: 2.7052

24

Open: 2.6720

Close: 2.7176

Mid: 2.7052

25
26

Open: 2.7164

Close: 2.7111

Mid: 2.7193

27

Open: 2.7116

Close: 2.6941

Mid: 2.7051

28

Open: 2.7009

Close: 2.6914

Mid: 2.7051

29

Open: 2.6917

Close: 2.7030

Mid: 2.7107

30

Open: 2.7034

Close: 2.7246

Mid: 2.7113

31

Open: 2.7034

Close: 2.7246

Mid: 2.7113

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.7524

Close: 2.6852

Mid: 2.7185

2

Open: 2.7651

Close: 2.7586

Mid: 2.7622

3

Open: 2.7006

Close: 2.7467

Mid: 2.7262

4

Open: 2.7470

Close: 2.7280

Mid: 2.7352

5

Open: 2.7273

Close: 2.6982

Mid: 2.7159

6

Open: 2.6976

Close: 2.6941

Mid: 2.7042

7

Open: 2.6976

Close: 2.6941

Mid: 2.7042

8
9

Open: 2.6924

Close: 2.6802

Mid: 2.6984

10

Open: 2.6813

Close: 2.6912

Mid: 2.6913

11

Open: 2.6914

Close: 2.7089

Mid: 2.7057

12

Open: 2.7092

Close: 2.6878

Mid: 2.6933

13

Open: 2.6887

Close: 2.6891

Mid: 2.6956

14

Open: 2.6887

Close: 2.6891

Mid: 2.6956

15
16

Open: 2.6852

Close: 2.6949

Mid: 2.6853

17

Open: 2.6946

Close: 2.7060

Mid: 2.7037

18

Open: 2.7069

Close: 2.7148

Mid: 2.7055

19

Open: 2.7149

Close: 2.7046

Mid: 2.7148

20

Open: 2.7058

Close: 2.6838

Mid: 2.6969

21

Open: 2.7058

Close: 2.6838

Mid: 2.6969

22
23

Open: 2.7221

Close: 2.6447

Mid: 2.6797

24

Open: 2.6439

Close: 2.6473

Mid: 2.6557

25

Open: 2.6460

Close: 2.6195

Mid: 2.6390

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MUR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MUR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Hammered by Resurgent Dollar and Analysts Eye Furth…

The Rand fell deeper into the red Wednesday as American bond yields continued their ascent...

Pound-to-Rand Rate Forecast for Week Ahead

GBP/ZAR to retouch 17.30 highs in coming week as Pound rebound continues.

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...