MENU

1 ZAR = 2.4924 MUR

1 MUR to ZAR = 0.4012

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.4700 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.4226 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.4052 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.4700 0% Commission

Airport Pickup

Moneycorp
2.4550 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/MUR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting ZAR To MUR

Convert ZAR:
To MUR:
1
2.4924
10
24.9240
50
124.6200
100
249.2400
500
1,246.2000
1,000
2,492.4000
Convert ZAR:
To MUR:
2,500
6,231.0000
5,000
12,462.0000
7,500
18,693.0000
10,000
24,924.0000
50,000
124,620.0000
1,00,000
249,240.0000

Exchange Rate History for ZAR To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.5407

Close: 2.5242

Mid: 2.5252

2

Open: 2.5657

Close: 2.5251

Mid: 2.5473

3

Open: 2.5254

Close: 2.5012

Mid: 2.5146

4

Open: 2.5007

Close: 2.5562

Mid: 2.5361

5

Open: 2.5770

Close: 2.5639

Mid: 2.5532

6

Open: 2.5525

Close: 2.5239

Mid: 2.5358

7

Open: 2.5525

Close: 2.5239

Mid: 2.5358

8

Open: 2.5525

Close: 2.5239

Mid: 2.5358

9

Open: 2.5809

Close: 2.5348

Mid: 2.5429

10

Open: 2.5350

Close: 2.5280

Mid: 2.5327

11

Open: 2.5255

Close: 2.5217

Mid: 2.5223

12

Open: 2.5401

Close: 2.5637

Mid: 2.5468

13

Open: 2.5586

Close: 2.5619

Mid: 2.5588

14

Open: 2.5586

Close: 2.5619

Mid: 2.5588

15

Open: 2.5586

Close: 2.5619

Mid: 2.5588

16

Open: 2.6013

Close: 2.5248

Mid: 2.5620

17

Open: 2.5237

Close: 2.5601

Mid: 2.5478

18

Open: 2.6013

Close: 2.5309

Mid: 2.5632

19

Open: 2.5265

Close: 2.5382

Mid: 2.5322

20

Open: 2.5410

Close: 2.5345

Mid: 2.5347

21

Open: 2.5410

Close: 2.5345

Mid: 2.5347

22

Open: 2.5410

Close: 2.5345

Mid: 2.5347

23

Open: 2.5478

Close: 2.5539

Mid: 2.5427

24

Open: 2.5601

Close: 2.5693

Mid: 2.5669

25

Open: 2.5885

Close: 2.5904

Mid: 2.5868

26

Open: 2.6203

Close: 2.5624

Mid: 2.5869

27

Open: 2.5640

Close: 2.5457

Mid: 2.5444

28

Open: 2.5640

Close: 2.5457

Mid: 2.5444

29

Open: 2.5640

Close: 2.5457

Mid: 2.5444

30

Open: 2.5660

Close: 2.5328

Mid: 2.5314

31

Open: 2.5676

Close: 2.5384

Mid: 2.5410

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.5370

Close: 2.5344

Mid: 2.5382

2

Open: 2.5336

Close: 2.5532

Mid: 2.5506

3

Open: 2.5541

Close: 2.5802

Mid: 2.5632

4

Open: 2.5541

Close: 2.5802

Mid: 2.5632

5

Open: 2.5541

Close: 2.5802

Mid: 2.5632

6

Open: 2.5921

Close: 2.5710

Mid: 2.5739

7

Open: 2.5762

Close: 2.5442

Mid: 2.5551

8

Open: 2.5479

Close: 2.5489

Mid: 2.5393

9

Open: 2.5648

Close: 2.5501

Mid: 2.5501

10

Open: 2.5486

Close: 2.5607

Mid: 2.5508

11

Open: 2.5486

Close: 2.5607

Mid: 2.5508

12

Open: 2.5486

Close: 2.5607

Mid: 2.5508

13

Open: 2.6122

Close: 2.5594

Mid: 2.5756

14

Open: 2.5592

Close: 2.6009

Mid: 2.5818

15

Open: 2.6392

Close: 2.6439

Mid: 2.6330

16

Open: 2.6778

Close: 2.6251

Mid: 2.6380

17

Open: 2.6253

Close: 2.6183

Mid: 2.6109

18

Open: 2.6253

Close: 2.6183

Mid: 2.6109

19

Open: 2.6253

Close: 2.6183

Mid: 2.6109

20

Open: 2.6573

Close: 2.6130

Mid: 2.6232

21

Open: 2.6124

Close: 2.6001

Mid: 2.6024

22

Open: 2.5997

Close: 2.6344

Mid: 2.6120

23

Open: 2.6353

Close: 2.6512

Mid: 2.6435

24

Open: 2.6505

Close: 2.6339

Mid: 2.6365

25

Open: 2.6505

Close: 2.6339

Mid: 2.6365

26

Open: 2.6505

Close: 2.6339

Mid: 2.6365

27

Open: 2.6938

Close: 2.6175

Mid: 2.6540

28

Open: 2.6177

Close: 2.5995

Mid: 2.6136

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.5975

Close: 2.6211

Mid: 2.6117

2

Open: 2.6229

Close: 2.5899

Mid: 2.6070

3

Open: 2.5891

Close: 2.6166

Mid: 2.6017

4

Open: 2.5891

Close: 2.6166

Mid: 2.6017

5

Open: 2.5891

Close: 2.6166

Mid: 2.6017

6

Open: 2.6503

Close: 2.6253

Mid: 2.6323

7

Open: 2.6242

Close: 2.6323

Mid: 2.6299

8

Open: 2.6502

Close: 2.6045

Mid: 2.6246

9

Open: 2.5965

Close: 2.5614

Mid: 2.5782

10

Open: 2.5933

Close: 2.6010

Mid: 2.5888

11

Open: 2.5933

Close: 2.6010

Mid: 2.5888

12

Open: 2.5933

Close: 2.6010

Mid: 2.5888

13

Open: 2.6126

Close: 2.5975

Mid: 2.6019

14

Open: 2.6002

Close: 2.5948

Mid: 2.5875

15

Open: 2.5932

Close: 2.6691

Mid: 2.6283

16

Open: 2.6827

Close: 2.6693

Mid: 2.6731

17

Open: 2.6684

Close: 2.6738

Mid: 2.6717

18

Open: 2.6684

Close: 2.6738

Mid: 2.6717

19

Open: 2.6684

Close: 2.6738

Mid: 2.6717

20

Open: 2.7133

Close: 2.6911

Mid: 2.6998

21

Open: 2.6910

Close: 2.6831

Mid: 2.6858

22

Open: 2.6854

Close: 2.7097

Mid: 2.6922

23

Open: 2.7102

Close: 2.7267

Mid: 2.7173

24

Open: 2.7264

Close: 2.7351

Mid: 2.7230

25

Open: 2.7264

Close: 2.7351

Mid: 2.7230

26

Open: 2.7264

Close: 2.7351

Mid: 2.7230

27

Open: 2.7648

Close: 2.6633

Mid: 2.7081

28

Open: 2.6524

Close: 2.6071

Mid: 2.6200

29

Open: 2.6058

Close: 2.5956

Mid: 2.5995

30

Open: 2.5935

Close: 2.5617

Mid: 2.6074

31

Open: 2.5522

Close: 2.5256

Mid: 2.5187

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.5522

Close: 2.5256

Mid: 2.5187

2

Open: 2.5522

Close: 2.5256

Mid: 2.5187

3

Open: 2.5920

Close: 2.4720

Mid: 2.5218

4

Open: 2.4726

Close: 2.4839

Mid: 2.4653

5

Open: 2.4841

Close: 2.4524

Mid: 2.4760

6

Open: 2.4525

Close: 2.4646

Mid: 2.4569

7

Open: 2.4645

Close: 2.4753

Mid: 2.4641

8

Open: 2.4645

Close: 2.4753

Mid: 2.4641

9

Open: 2.4645

Close: 2.4753

Mid: 2.4641

10

Open: 2.5079

Close: 2.4320

Mid: 2.4701

11

Open: 2.4330

Close: 2.4680

Mid: 2.4522

12

Open: 2.4551

Close: 2.5260

Mid: 2.4867

13

Open: 2.5300

Close: 2.5296

Mid: 2.5225

14

Open: 2.5254

Close: 2.5376

Mid: 2.5296

15

Open: 2.5254

Close: 2.5376

Mid: 2.5296

16

Open: 2.5254

Close: 2.5376

Mid: 2.5296

17

Open: 2.5819

Close: 2.5962

Mid: 2.5800

18

Open: 2.5505

Close: 2.5636

Mid: 2.5520

19

Open: 2.5682

Close: 2.5611

Mid: 2.5496

20

Open: 2.5594

Close: 2.5826

Mid: 2.5727

21

Open: 2.5844

Close: 2.5827

Mid: 2.5767

22

Open: 2.5844

Close: 2.5827

Mid: 2.5767

23

Open: 2.5844

Close: 2.5827

Mid: 2.5767

24

Open: 2.5979

Close: 2.5834

Mid: 2.5991

25

Open: 2.5846

Close: 2.5798

Mid: 2.5744

26

Open: 2.5828

Close: 2.5265

Mid: 2.5508

27

Open: 2.5361

Close: 2.5149

Mid: 2.5293

28

Open: 2.5143

Close: 2.5069

Mid: 2.5145

29

Open: 2.5143

Close: 2.5069

Mid: 2.5145

30

Open: 2.5143

Close: 2.5069

Mid: 2.5145

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.5563

Close: 2.4969

Mid: 2.5304

2

Open: 2.4947

Close: 2.5130

Mid: 2.5107

3

Open: 2.5154

Close: 2.4848

Mid: 2.4993

4

Open: 2.4854

Close: 2.4487

Mid: 2.4676

5

Open: 2.4493

Close: 2.4801

Mid: 2.4564

6

Open: 2.4493

Close: 2.4801

Mid: 2.4564

7

Open: 2.4493

Close: 2.4801

Mid: 2.4564

8

Open: 2.4925

Close: 2.4436

Mid: 2.4688

9

Open: 2.4415

Close: 2.4426

Mid: 2.4415

10

Open: 2.4442

Close: 2.4917

Mid: 2.4697

11

Open: 2.5053

Close: 2.5302

Mid: 2.5122

12

Open: 2.5298

Close: 2.5362

Mid: 2.5293

13

Open: 2.5298

Close: 2.5362

Mid: 2.5293

14

Open: 2.5298

Close: 2.5362

Mid: 2.5293

15

Open: 2.5444

Close: 2.5681

Mid: 2.5466

16

Open: 2.5672

Close: 2.5746

Mid: 2.5655

17

Open: 2.5819

Close: 2.5314

Mid: 2.5491

18

Open: 2.5329

Close: 2.4884

Mid: 2.4931

19

Open: 2.5128

Close: 2.5559

Mid: 2.5229

20

Open: 2.5128

Close: 2.5559

Mid: 2.5229

21

Open: 2.5128

Close: 2.5559

Mid: 2.5229

22

Open: 2.5805

Close: 2.5383

Mid: 2.5537

23

Open: 2.5360

Close: 2.5695

Mid: 2.5423

24

Open: 2.5602

Close: 2.5934

Mid: 2.5691

25

Open: 2.5959

Close: 2.5886

Mid: 2.5955

26

Open: 2.5890

Close: 2.5994

Mid: 2.5920

27

Open: 2.5890

Close: 2.5994

Mid: 2.5920

28

Open: 2.5890

Close: 2.5994

Mid: 2.5920

29

Open: 2.6843

Close: 2.5815

Mid: 2.6265

30

Open: 2.5820

Close: 2.5555

Mid: 2.5582

31

Open: 2.5525

Close: 2.5565

Mid: 2.5458

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.5573

Close: 2.5928

Mid: 2.5705

2

Open: 2.5955

Close: 2.6140

Mid: 2.5962

3

Open: 2.5955

Close: 2.6140

Mid: 2.5962

4

Open: 2.5955

Close: 2.6140

Mid: 2.5962

5

Open: 2.6358

Close: 2.6324

Mid: 2.6282

6

Open: 2.6328

Close: 2.6009

Mid: 2.6151

7

Open: 2.6022

Close: 2.6056

Mid: 2.5998

8

Open: 2.6072

Close: 2.5872

Mid: 2.5934

9

Open: 2.5884

Close: 2.5854

Mid: 2.5843

10

Open: 2.5884

Close: 2.5854

Mid: 2.5843

11

Open: 2.5884

Close: 2.5854

Mid: 2.5843

12

Open: 2.6156

Close: 2.6050

Mid: 2.6117

13

Open: 2.6140

Close: 2.6149

Mid: 2.6124

14

Open: 2.6191

Close: 2.6538

Mid: 2.6375

15

Open: 2.6506

Close: 2.6016

Mid: 2.6272

16

Open: 2.6031

Close: 2.6199

Mid: 2.6045

17

Open: 2.6031

Close: 2.6199

Mid: 2.6045

18

Open: 2.6031

Close: 2.6199

Mid: 2.6045

19

Open: 2.6612

Close: 2.5739

Mid: 2.6062

20

Open: 2.5756

Close: 2.5619

Mid: 2.5684

21

Open: 2.5634

Close: 2.5543

Mid: 2.5606

22

Open: 2.5546

Close: 2.5843

Mid: 2.5735

23

Open: 2.5859

Close: 2.5943

Mid: 2.5869

24

Open: 2.5859

Close: 2.5943

Mid: 2.5869

25

Open: 2.5859

Close: 2.5943

Mid: 2.5869

26

Open: 2.6254

Close: 2.6078

Mid: 2.6115

27

Open: 2.6124

Close: 2.5696

Mid: 2.5881

28

Open: 2.5686

Close: 2.5771

Mid: 2.5688

29

Open: 2.5775

Close: 2.5532

Mid: 2.5612

30

Open: 2.5573

Close: 2.5363

Mid: 2.5386

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.5573

Close: 2.5363

Mid: 2.5386

2

Open: 2.5573

Close: 2.5363

Mid: 2.5386

3

Open: 2.5613

Close: 2.5156

Mid: 2.5382

4

Open: 2.5164

Close: 2.5198

Mid: 2.5127

5

Open: 2.5169

Close: 2.4809

Mid: 2.4908

6

Open: 2.4797

Close: 2.4660

Mid: 2.4733

7

Open: 2.4651

Close: 2.4811

Mid: 2.4675

8

Open: 2.4651

Close: 2.4811

Mid: 2.4675

9

Open: 2.4651

Close: 2.4811

Mid: 2.4675

10

Open: 2.5207

Close: 2.4607

Mid: 2.4883

11

Open: 2.4607

Close: 2.4436

Mid: 2.4514

12

Open: 2.4455

Close: 2.5017

Mid: 2.4751

13

Open: 2.5033

Close: 2.5076

Mid: 2.5057

14

Open: 2.5045

Close: 2.5392

Mid: 2.5244

15

Open: 2.5045

Close: 2.5392

Mid: 2.5244

16

Open: 2.5045

Close: 2.5392

Mid: 2.5244

17

Open: 2.5566

Close: 2.5523

Mid: 2.5550

18

Open: 2.5505

Close: 2.5446

Mid: 2.5444

19

Open: 2.5440

Close: 2.5448

Mid: 2.5431

20

Open: 2.5442

Close: 2.5209

Mid: 2.5282

21

Open: 2.5193

Close: 2.5196

Mid: 2.5232

22

Open: 2.5193

Close: 2.5196

Mid: 2.5232

23

Open: 2.5193

Close: 2.5196

Mid: 2.5232

24

Open: 2.5580

Close: 2.5092

Mid: 2.5280

25

Open: 2.5105

Close: 2.4857

Mid: 2.4966

26

Open: 2.4862

Close: 2.5053

Mid: 2.4896

27

Open: 2.5143

Close: 2.4803

Mid: 2.4916

28

Open: 2.4787

Close: 2.4793

Mid: 2.4735

29

Open: 2.4787

Close: 2.4793

Mid: 2.4735

30

Open: 2.4787

Close: 2.4793

Mid: 2.4735

31

Open: 2.4899

Close: 2.4295

Mid: 2.4527

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.4223

Close: 2.3984

Mid: 2.4154

2

Open: 2.4265

Close: 2.4021

Mid: 2.4051

3

Open: 2.4001

Close: 2.3742

Mid: 2.3845

4

Open: 2.3782

Close: 2.3633

Mid: 2.3702

5

Open: 2.3782

Close: 2.3633

Mid: 2.3702

6

Open: 2.3782

Close: 2.3633

Mid: 2.3702

7

Open: 2.4183

Close: 2.4109

Mid: 2.4015

8

Open: 2.4151

Close: 2.3769

Mid: 2.4002

9

Open: 2.3786

Close: 2.3634

Mid: 2.3662

10

Open: 2.3669

Close: 2.3614

Mid: 2.3699

11

Open: 2.3628

Close: 2.3880

Mid: 2.3741

12

Open: 2.3628

Close: 2.3880

Mid: 2.3741

13

Open: 2.3628

Close: 2.3880

Mid: 2.3741

14

Open: 2.3918

Close: 2.4001

Mid: 2.3909

15

Open: 2.4029

Close: 2.4086

Mid: 2.4029

16

Open: 2.4062

Close: 2.4333

Mid: 2.4191

17

Open: 2.4377

Close: 2.4316

Mid: 2.4373

18

Open: 2.4302

Close: 2.4422

Mid: 2.4330

19

Open: 2.4302

Close: 2.4422

Mid: 2.4330

20

Open: 2.4302

Close: 2.4422

Mid: 2.4330

21

Open: 2.4754

Close: 2.4436

Mid: 2.4506

22

Open: 2.4431

Close: 2.4226

Mid: 2.4352

23

Open: 2.4251

Close: 2.4293

Mid: 2.4225

24

Open: 2.4407

Close: 2.4177

Mid: 2.4254

25

Open: 2.4176

Close: 2.4508

Mid: 2.4348

26

Open: 2.4176

Close: 2.4508

Mid: 2.4348

27

Open: 2.4176

Close: 2.4508

Mid: 2.4348

28

Open: 2.4476

Close: 2.4260

Mid: 2.4305

29

Open: 2.4250

Close: 2.4209

Mid: 2.4120

30

Open: 2.4187

Close: 2.4157

Mid: 2.4128

31

Open: 2.4145

Close: 2.4128

Mid: 2.4137

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.4152

Close: 2.4573

Mid: 2.4385

2

Open: 2.4152

Close: 2.4573

Mid: 2.4385

3

Open: 2.4152

Close: 2.4573

Mid: 2.4385

4

Open: 2.4708

Close: 2.4515

Mid: 2.4580

5

Open: 2.4505

Close: 2.4656

Mid: 2.4583

6

Open: 2.4647

Close: 2.4793

Mid: 2.4682

7

Open: 2.4746

Close: 2.4908

Mid: 2.4798

8

Open: 2.4946

Close: 2.4555

Mid: 2.4764

9

Open: 2.4946

Close: 2.4555

Mid: 2.4764

10

Open: 2.4946

Close: 2.4555

Mid: 2.4764

11

Open: 2.4967

Close: 2.4555

Mid: 2.4755

12

Open: 2.4556

Close: 2.4636

Mid: 2.4632

13

Open: 2.4634

Close: 2.4395

Mid: 2.4465

14

Open: 2.4401

Close: 2.4465

Mid: 2.4404

15

Open: 2.4453

Close: 2.4454

Mid: 2.4448

16

Open: 2.4453

Close: 2.4454

Mid: 2.4448

17

Open: 2.4453

Close: 2.4454

Mid: 2.4448

18

Open: 2.4812

Close: 2.4202

Mid: 2.4487

19

Open: 2.4233

Close: 2.4149

Mid: 2.4167

20

Open: 2.4153

Close: 2.4170

Mid: 2.4175

21

Open: 2.4139

Close: 2.4162

Mid: 2.4156

22

Open: 2.4154

Close: 2.4387

Mid: 2.4296

23

Open: 2.4154

Close: 2.4387

Mid: 2.4296

24

Open: 2.4154

Close: 2.4387

Mid: 2.4296

25

Open: 2.4775

Close: 2.4076

Mid: 2.4392

26

Open: 2.4075

Close: 2.4077

Mid: 2.4182

27

Open: 2.4081

Close: 2.3816

Mid: 2.4003

28

Open: 2.3806

Close: 2.4152

Mid: 2.3887

29

Open: 2.4162

Close: 2.4186

Mid: 2.4162

30

Open: 2.4162

Close: 2.4186

Mid: 2.4162

October - 2017

SunMonTueWedThuFriSat
1

Open: 2.4162

Close: 2.4186

Mid: 2.4162

2

Open: 2.4669

Close: 2.4042

Mid: 2.4298

3

Open: 2.4042

Close: 2.3892

Mid: 2.3980

4

Open: 2.3887

Close: 2.4044

Mid: 2.4108

5

Open: 2.4034

Close: 2.3876

Mid: 2.4031

6

Open: 2.3877

Close: 2.3993

Mid: 2.3910

7

Open: 2.3877

Close: 2.3993

Mid: 2.3910

8

Open: 26.9580

Close: 26.7934

Mid: 26.8282

9

Open: 2.4161

Close: 2.3729

Mid: 2.3940

10

Open: 2.3725

Close: 2.3979

Mid: 2.3927

11

Open: 2.3990

Close: 2.4214

Mid: 2.4053

12

Open: 2.4234

Close: 2.4316

Mid: 2.4275

13

Open: 2.4299

Close: 2.4890

Mid: 2.4621

14

Open: 2.4299

Close: 2.4890

Mid: 2.4621

15

Open: 2.4299

Close: 2.4890

Mid: 2.4621

16

Open: 2.4645

Close: 2.4445

Mid: 2.4541

17

Open: 2.4442

Close: 2.4363

Mid: 2.4431

18

Open: 2.4364

Close: 2.4110

Mid: 2.4264

19

Open: 2.4097

Close: 2.4192

Mid: 2.4187

20

Open: 2.4182

Close: 2.4010

Mid: 2.3961

21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MUR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Retreats As a Resurgent US Dollar Sideswipes Emerging Market Curr…

The South African Rand started moving down as the Dollar moved higher at the end...

South African Rand Could See Double-digit Gains Toward Year-end Says N…

There are three candidates and much is at stake in the forthcoming ANC leadership vote...

Pound-to-Rand Rate Technicals: More Falls to Next Target at 17.47 Poss…

The Pound-to-Rand exchange rate's short-term trend higher stalled following a major ruling by the supreme...

Rand up 1% as Prosecutors Cleared to Pursue Zuma Over Graft

The South African Rand jumped against its peers ahead of the weekend after the Supreme...

Strategists Stay Short South African Rand As Pressures Mount And Ratin…

Careful structuring of October's budget statement may help South Africa to avoid a ratings downgrade...