MENU

1 ZAR = 2.3577 MUR

1 MUR to ZAR = 0.4241

Provider Indicative Rate Service Notes Action

Live Market Rate

2.3577
Horizon Currency 2.3459 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.3365 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.2917 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.2752 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 2.3365 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2.3223 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/MUR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Mauritius Rupee (MUR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To MUR

Convert ZAR:
To MUR:
1
2.3577
10
23.5770
50
117.8850
100
235.7700
500
1,178.8500
1,000
2,357.7000
Convert ZAR:
To MUR:
2,500
5,894.2500
5,000
11,788.5000
7,500
17,682.7500
10,000
23,577.0000
50,000
117,885.0000
1,00,000
235,770.0000

Exchange Rate History for ZAR To MUR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 2.5262

Close: 2.5356

Mid: 2.5392

2

Open: 2.5348

Close: 2.4842

Mid: 2.5131

3

Open: 2.4855

Close: 2.4556

Mid: 2.4811

4
5
6

Open: 2.4778

Close: 2.4974

Mid: 2.4691

7

Open: 2.4963

Close: 2.4459

Mid: 2.4764

8

Open: 2.4455

Close: 2.5070

Mid: 2.4806

9

Open: 2.5074

Close: 2.5021

Mid: 2.5051

10

Open: 2.4767

Close: 2.4541

Mid: 2.4886

11

Open: 2.4629

Close: 2.4629

Mid: 2.4629

12

Open: 2.4614

Close: 2.4689

Mid: 2.4685

13

Open: 2.4826

Close: 2.4416

Mid: 2.4575

14

Open: 2.4425

Close: 2.4598

Mid: 2.4525

15

Open: 2.4385

Close: 2.4522

Mid: 2.4597

16

Open: 2.4523

Close: 2.4372

Mid: 2.4513

17

Open: 2.4361

Close: 2.4306

Mid: 2.4519

18
19
20

Open: 2.4507

Close: 2.4286

Mid: 2.4447

21

Open: 2.4522

Close: 2.4378

Mid: 2.4485

22

Open: 2.4371

Close: 2.4594

Mid: 2.4585

23

Open: 2.4848

Close: 2.4796

Mid: 2.4722

24

Open: 2.4533

Close: 2.4608

Mid: 2.4748

25
26
27

Open: 2.4750

Close: 2.4428

Mid: 2.4527

28

Open: 2.4601

Close: 2.4406

Mid: 2.4446

29

Open: 2.4417

Close: 2.4306

Mid: 2.4458

30

Open: 2.4304

Close: 2.4094

Mid: 2.4183

31

Open: 2.4097

Close: 2.3625

Mid: 2.3977

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 2.3854

Close: 2.3824

Mid: 2.3864

4

Open: 2.3802

Close: 2.3947

Mid: 2.4145

5

Open: 2.4194

Close: 2.4103

Mid: 2.4232

6

Open: 2.4078

Close: 2.3829

Mid: 2.4147

7

Open: 2.3829

Close: 2.3433

Mid: 2.3757

8
9
10

Open: 2.3663

Close: 2.3899

Mid: 2.3786

11

Open: 2.3923

Close: 2.4106

Mid: 2.4124

12

Open: 2.4111

Close: 2.4014

Mid: 2.4347

13

Open: 2.4016

Close: 2.4241

Mid: 2.4161

14

Open: 2.3982

Close: 2.4095

Mid: 2.4327

15
16
17

Open: 2.4361

Close: 2.4363

Mid: 2.4239

18

Open: 2.4092

Close: 2.3889

Mid: 2.4115

19

Open: 2.4153

Close: 2.4329

Mid: 2.4209

20

Open: 2.4071

Close: 2.3998

Mid: 2.4111

21

Open: 2.3985

Close: 2.4180

Mid: 2.4070

22
23
24

Open: 2.4309

Close: 2.3885

Mid: 2.4088

25

Open: 2.3873

Close: 2.3705

Mid: 2.3949

26

Open: 2.3704

Close: 2.3608

Mid: 2.3938

27

Open: 2.3623

Close: 2.3289

Mid: 2.3640

28

Open: 2.3288

Close: 2.3222

Mid: 2.3271

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 2.3293

Close: 2.3344

Mid: 2.3331

3

Open: 2.3355

Close: 2.3452

Mid: 2.3421

4

Open: 2.3440

Close: 2.3576

Mid: 2.3564

5

Open: 2.3578

Close: 2.3048

Mid: 2.3402

6

Open: 2.3063

Close: 2.2639

Mid: 2.3012

7

Open: 2.4617

Close: 2.3656

Mid: 2.4148

8

Open: 2.3656

Close: 2.3029

Mid: 2.3175

9

Open: 2.3082

Close: 2.2422

Mid: 2.2142

10

Open: 2.2241

Close: 2.2577

Mid: 2.2708

11

Open: 2.2577

Close: 2.2856

Mid: 2.2833

12

Open: 2.2661

Close: 2.2428

Mid: 2.2672

13

Open: 2.2204

Close: 2.2725

Mid: 2.2765

14
15
16

Open: 2.2828

Close: 2.2353

Mid: 2.2622

17

Open: 2.2352

Close: 2.2864

Mid: 2.2836

18

Open: 2.2857

Close: 2.2224

Mid: 2.2683

19

Open: 2.2204

Close: 2.1563

Mid: 2.1764

20

Open: 2.1544

Close: 2.1602

Mid: 2.1754

21
22
23

Open: 2.1697

Close: 2.1299

Mid: 2.1501

24

Open: 2.1277

Close: 2.1723

Mid: 2.1607

25

Open: 2.1672

Close: 2.2186

Mid: 2.1876

26

Open: 2.2020

Close: 2.1787

Mid: 2.1923

27

Open: 2.1797

Close: 2.1687

Mid: 2.1654

28
29

Open: 2.1875

Close: 2.1456

Mid: 2.1394

30

Open: 2.1556

Close: 2.1025

Mid: 2.1312

31

Open: 2.1092

Close: 2.1266

Mid: 2.1242

April - 2020

SunMonTueWedThuFriSat
1

Open: 2.1261

Close: 2.0733

Mid: 2.1171

2

Open: 2.0731

Close: 2.0566

Mid: 2.0831

3

Open: 2.0568

Close: 2.0159

Mid: 2.0450

4
5

Open: 2.0334

Close: 2.0087

Mid: 2.0338

6

Open: 2.0085

Close: 2.0559

Mid: 2.0471

7

Open: 2.0778

Close: 2.0808

Mid: 2.0976

8

Open: 2.0787

Close: 2.0830

Mid: 2.0911

9

Open: 2.1048

Close: 2.1061

Mid: 2.1219

10

Open: 2.1266

Close: 2.1420

Mid: 2.1349

11
12

Open: 2.1426

Close: 2.1315

Mid: 2.1547

13

Open: 2.1293

Close: 2.1152

Mid: 2.1217

14

Open: 2.1156

Close: 2.1057

Mid: 2.1087

15

Open: 2.1044

Close: 2.0425

Mid: 2.0656

16

Open: 2.0434

Close: 2.0539

Mid: 2.0612

17

Open: 2.0538

Close: 2.0466

Mid: 2.0551

18

Open: 2.0461

Close: 2.0552

Mid: 2.0507

19

Open: 2.0654

Close: 2.0643

Mid: 2.0913

20

Open: 2.0623

Close: 2.0527

Mid: 2.0578

21

Open: 2.0825

Close: 2.0379

Mid: 2.0490

22

Open: 2.0357

Close: 2.0204

Mid: 2.0516

23

Open: 2.0206

Close: 2.0165

Mid: 2.0363

24

Open: 2.0158

Close: 2.0333

Mid: 2.0447

25

Open: 2.0531

Close: 2.0531

Mid: 2.0531

26

Open: 2.0531

Close: 2.0496

Mid: 2.0610

27

Open: 2.0488

Close: 2.0570

Mid: 2.0613

28

Open: 2.0573

Close: 2.0789

Mid: 2.0876

29

Open: 2.0809

Close: 2.1354

Mid: 2.1264

30

Open: 2.1333

Close: 2.0774

Mid: 2.1121

May - 2020

SunMonTueWedThuFriSat
1

Open: 2.0936

Close: 2.0676

Mid: 2.0694

2

Open: 2.0686

Close: 2.0686

Mid: 2.0686

3

Open: 2.0686

Close: 2.0626

Mid: 2.0889

4

Open: 2.0539

Close: 2.0897

Mid: 2.0843

5

Open: 2.0913

Close: 2.0913

Mid: 2.1184

6

Open: 2.0932

Close: 2.0450

Mid: 2.0968

7

Open: 2.0443

Close: 2.0792

Mid: 2.0797

8

Open: 2.0795

Close: 2.0917

Mid: 2.1029

9

Open: 2.1121

Close: 2.1121

Mid: 2.1121

10

Open: 2.1121

Close: 2.1109

Mid: 2.1293

11

Open: 2.1129

Close: 2.1020

Mid: 2.1250

12

Open: 2.0983

Close: 2.0905

Mid: 2.1159

13

Open: 2.0898

Close: 2.0796

Mid: 2.1110

14

Open: 2.0810

Close: 2.0986

Mid: 2.0951

15

Open: 2.0967

Close: 2.0707

Mid: 2.0937

16
17

Open: 2.0882

Close: 2.0917

Mid: 2.0979

18

Open: 2.0916

Close: 2.0997

Mid: 2.0990

19

Open: 2.1035

Close: 2.1253

Mid: 2.1316

20

Open: 2.1248

Close: 2.1701

Mid: 2.1478

21

Open: 2.1657

Close: 2.1897

Mid: 2.1809

22

Open: 2.1906

Close: 2.1863

Mid: 2.1925

23
24

Open: 2.2097

Close: 2.2109

Mid: 2.2169

25

Open: 2.2111

Close: 2.1865

Mid: 2.2087

26

Open: 2.1874

Close: 2.2219

Mid: 2.2268

27

Open: 2.2226

Close: 2.2212

Mid: 2.2257

28

Open: 2.2218

Close: 2.2230

Mid: 2.2281

29

Open: 2.2234

Close: 2.2125

Mid: 2.2203

30
31

Open: 2.2363

Close: 2.2304

Mid: 2.2607

June - 2020

SunMonTueWedThuFriSat
1

Open: 2.2373

Close: 2.2378

Mid: 2.2378

2

Open: 2.2401

Close: 2.2568

Mid: 2.2422

3

Open: 2.2574

Close: 2.2892

Mid: 2.2724

4

Open: 2.2661

Close: 2.3162

Mid: 2.2895

5

Open: 2.2962

Close: 2.2835

Mid: 2.2970

6
7

Open: 2.3127

Close: 2.3136

Mid: 2.3141

8

Open: 2.3141

Close: 2.3468

Mid: 2.3076

9

Open: 2.3296

Close: 2.3136

Mid: 2.3154

10

Open: 2.3329

Close: 2.3458

Mid: 2.3547

11

Open: 2.3462

Close: 2.2535

Mid: 2.3006

12

Open: 2.2503

Close: 2.2562

Mid: 2.2595

13
14

Open: 2.2667

Close: 2.2530

Mid: 2.2808

15

Open: 2.2546

Close: 2.2464

Mid: 2.2452

16

Open: 2.2667

Close: 2.2737

Mid: 2.2807

17

Open: 2.2704

Close: 2.2551

Mid: 2.2552

18

Open: 2.2563

Close: 2.2199

Mid: 2.2472

19

Open: 2.2187

Close: 2.2547

Mid: 2.2384

20
21

Open: 2.2516

Close: 2.2403

Mid: 2.2549

22

Open: 2.2414

Close: 2.2518

Mid: 2.2460

23

Open: 2.2494

Close: 2.2563

Mid: 2.2452

24

Open: 2.2590

Close: 2.2287

Mid: 2.2517

25

Open: 2.2498

Close: 2.2874

Mid: 2.2532

26

Open: 2.2672

Close: 2.2530

Mid: 2.2677

27
28

Open: 2.2727

Close: 2.2691

Mid: 2.3060

29

Open: 2.2701

Close: 2.2575

Mid: 2.2586

30

Open: 2.2380

Close: 2.2579

Mid: 2.2454

July - 2020

SunMonTueWedThuFriSat
1

Open: 2.2375

Close: 2.2973

Mid: 2.2664

2

Open: 2.2960

Close: 2.2678

Mid: 2.2979

3

Open: 2.2680

Close: 2.2871

Mid: 2.2812

4

Open: 2.2680

Close: 2.2871

Mid: 2.2812

5

Open: 2.2863

Close: 2.2846

Mid: 2.3114

6

Open: 2.2873

Close: 2.2791

Mid: 2.2854

7

Open: 2.2626

Close: 2.2646

Mid: 2.2830

8

Open: 2.2650

Close: 2.3069

Mid: 2.2730

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MUR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MUR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...