SEARCH

South African Rand to Macedonian Denar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
MKD

1 ZAR = 3.1141 MKD

+0.045%
3.1169
= today's high
3.1120
= low
3.1128
= open
3.1127
= yesterday's close
Retail Rates
3.1141
is the live market rate
3.1032
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
3.1169
= current week high
3.0870
= current week low
One Month:
0%
3.1169
= current month high
3.0870
= current month low
One Year:
0%
3.2457
= current year high
2.8185
= current year low

Interday ZAR/MKD Chart

Loading

Monthly ZAR/MKD Chart

Loading

Interactive ZAR/MKD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/MKD News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Macedonian Denar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
3.1169
3.1120
3.1145
Thursday 4 December 2025 (04/12/2025)
3.0889
3.1127
3.1071
3.0974
3.1023
Wednesday 3 December 2025 (03/12/2025)
3.0994
3.0882
3.1020
3.0870
3.0945
Tuesday 2 December 2025 (02/12/2025)
3.1031
3.0994
3.1055
3.0954
3.1005
Monday 1 December 2025 (01/12/2025)
3.1006
3.1030
3.1053
3.0965
3.1009

November

Friday 28 November 2025 (28/11/2025)
3.0937
3.1024
3.1122
3.0923
3.1023
Thursday 27 November 2025 (27/11/2025)
3.0782
3.0937
3.0901
3.0825
3.0863
Wednesday 26 November 2025 (26/11/2025)
3.0860
3.0770
3.1036
3.0819
3.0928
Tuesday 25 November 2025 (25/11/2025)
3.0800
3.0858
3.0882
3.0724
3.0803
Monday 24 November 2025 (24/11/2025)
3.0621
3.0795
3.0843
3.0638
3.0741
Friday 21 November 2025 (21/11/2025)
3.0975
3.0649
3.0988
3.0550
3.0769
Thursday 20 November 2025 (20/11/2025)
3.1083
3.0975
3.1133
3.0918
3.1026
Wednesday 19 November 2025 (19/11/2025)
3.0936
3.1042
3.1055
3.0909
3.0982
Tuesday 18 November 2025 (18/11/2025)
3.0917
3.0909
3.0947
3.0756
3.0852
Monday 17 November 2025 (17/11/2025)
3.0874
3.0955
3.0998
3.0879
3.0939
Friday 14 November 2025 (14/11/2025)
3.0943
3.0918
3.1124
3.0720
3.0922
Thursday 13 November 2025 (13/11/2025)
3.1051
3.0993
3.1241
3.0940
3.1091
Wednesday 12 November 2025 (12/11/2025)
3.0956
3.1082
3.1220
3.0932
3.1076
Tuesday 11 November 2025 (11/11/2025)
3.1011
3.0977
3.1096
3.0982
3.1039
Monday 10 November 2025 (10/11/2025)
3.0672
3.1012
3.0963
3.0725
3.0844
Friday 7 November 2025 (07/11/2025)
3.0588
3.0672
3.0767
3.0582
3.0675
Thursday 6 November 2025 (06/11/2025)
3.0724
3.0582
3.0793
3.0562
3.0678
Wednesday 5 November 2025 (05/11/2025)
3.0582
3.0729
3.0780
3.0513
3.0647
Tuesday 4 November 2025 (04/11/2025)
3.0842
3.0647
3.0775
3.0655
3.0715
Monday 3 November 2025 (03/11/2025)
3.0737
3.0841
3.0878
3.0796
3.0837

October

Friday 31 October 2025 (31/10/2025)
3.0798
3.0727
3.0786
3.0725
3.0756
Thursday 30 October 2025 (30/10/2025)
3.0826
3.0796
3.0901
3.0706
3.0804
Wednesday 29 October 2025 (29/10/2025)
3.0908
3.0823
3.0989
3.0879
3.0934
Tuesday 28 October 2025 (28/10/2025)
3.0738
3.0915
3.0928
3.0629
3.0779
Monday 27 October 2025 (27/10/2025)
3.0797
3.0738
3.0835
3.0699
3.0767
Friday 24 October 2025 (24/10/2025)
3.0655
3.0725
3.0814
3.0609
3.0712
Thursday 23 October 2025 (23/10/2025)
3.0480
3.0660
3.0730
3.0471
3.0601
Wednesday 22 October 2025 (22/10/2025)
3.0535
3.0479
3.0605
3.0428
3.0517
Tuesday 21 October 2025 (21/10/2025)
3.0710
3.0535
3.0769
3.0418
3.0594
Monday 20 October 2025 (20/10/2025)
3.0346
3.0709
3.0682
3.0375
3.0529
Friday 17 October 2025 (17/10/2025)
3.0459
3.0371
3.0439
3.0248
3.0344
Thursday 16 October 2025 (16/10/2025)
3.0470
3.0464
3.0550
3.0475
3.0513
Wednesday 15 October 2025 (15/10/2025)
3.0568
3.0467
3.0678
3.0452
3.0565
Tuesday 14 October 2025 (14/10/2025)
3.0729
3.0569
3.0682
3.0559
3.0621
Monday 13 October 2025 (13/10/2025)
3.0458
3.0726
3.0710
3.0532
3.0621
Friday 10 October 2025 (10/10/2025)
3.0959
3.0264
3.0959
3.0323
3.0641
Thursday 9 October 2025 (09/10/2025)
3.0898
3.0959
3.1049
3.0852
3.0951
Wednesday 8 October 2025 (08/10/2025)
3.0688
3.0900
3.0919
3.0717
3.0818
Tuesday 7 October 2025 (07/10/2025)
3.0625
3.0686
3.0769
3.0607
3.0688
Monday 6 October 2025 (06/10/2025)
3.0538
3.0623
3.0584
3.0510
3.0547
Friday 3 October 2025 (03/10/2025)
3.0412
3.0425
3.0475
3.0355
3.0415
Thursday 2 October 2025 (02/10/2025)
3.0469
3.0411
3.0529
3.0416
3.0473
Wednesday 1 October 2025 (01/10/2025)
3.0484
3.0468
3.0585
3.0455
3.0520

September

Tuesday 30 September 2025 (30/09/2025)
3.0430
3.0349
3.0416
3.0317
3.0367
Monday 29 September 2025 (29/09/2025)
3.0266
3.0433
3.0417
3.0299
3.0358
Friday 26 September 2025 (26/09/2025)
3.0298
3.0335
3.0333
3.0194
3.0264
Thursday 25 September 2025 (25/09/2025)
3.0264
3.0298
3.0317
3.0186
3.0252
Wednesday 24 September 2025 (24/09/2025)
3.0268
3.0265
3.0386
3.0232
3.0309
Tuesday 23 September 2025 (23/09/2025)
3.0122
3.0252
3.0288
3.0044
3.0166
Monday 22 September 2025 (22/09/2025)
3.0229
3.0103
3.0246
3.0111
3.0179
Friday 19 September 2025 (19/09/2025)
3.0139
3.0222
3.0255
3.0109
3.0182
Thursday 18 September 2025 (18/09/2025)
2.9921
3.0148
3.0176
2.9832
3.0004
Wednesday 17 September 2025 (17/09/2025)
3.0025
2.9921
2.9996
2.9908
2.9952
Tuesday 16 September 2025 (16/09/2025)
3.0105
3.0033
3.0105
2.9928
3.0017
Monday 15 September 2025 (15/09/2025)
3.0204
3.0176
3.0238
3.0113
3.0176
Friday 12 September 2025 (12/09/2025)
3.0205
3.0167
3.0254
3.0169
3.0212
Thursday 11 September 2025 (11/09/2025)
3.0084
3.0208
3.0215
3.0005
3.0110
Wednesday 10 September 2025 (10/09/2025)
2.9954
3.0084
3.0065
2.9904
2.9985
Tuesday 9 September 2025 (09/09/2025)
2.9999
2.9954
3.0015
2.9910
2.9963
Monday 8 September 2025 (08/09/2025)
2.9900
2.9953
2.9979
2.9835
2.9907
Friday 5 September 2025 (05/09/2025)
2.9740
2.9866
2.9889
2.9706
2.9798
Thursday 4 September 2025 (04/09/2025)
2.9898
2.9743
2.9932
2.9656
2.9794
Wednesday 3 September 2025 (03/09/2025)
2.9887
2.9817
2.9994
2.9788
2.9891
Tuesday 2 September 2025 (02/09/2025)
2.9753
2.9857
2.9904
2.9743
2.9824
Monday 1 September 2025 (01/09/2025)
2.9750
2.9748
2.9899
2.9736
2.9818

August

Friday 29 August 2025 (29/08/2025)
2.9823
2.9757
2.9800
2.9750
2.9775
Thursday 28 August 2025 (28/08/2025)
2.9872
2.9826
2.9953
2.9803
2.9878
Wednesday 27 August 2025 (27/08/2025)
2.9976
2.9875
3.0031
2.9849
2.9940
Tuesday 26 August 2025 (26/08/2025)
2.9995
2.9976
3.0032
2.9900
2.9966
Monday 25 August 2025 (25/08/2025)
3.0157
2.9991
3.0170
2.9933
3.0052
Friday 22 August 2025 (22/08/2025)
2.9916
3.0153
3.0165
2.9925
3.0045
Thursday 21 August 2025 (21/08/2025)
2.9962
2.9914
2.9930
2.9802
2.9866
Wednesday 20 August 2025 (20/08/2025)
2.9841
2.9969
2.9964
2.9801
2.9883
Tuesday 19 August 2025 (19/08/2025)
2.9900
2.9839
2.9946
2.9829
2.9888
Monday 18 August 2025 (18/08/2025)
2.9929
2.9956
2.9975
2.9874
2.9925
Friday 15 August 2025 (15/08/2025)
3.0024
2.9939
3.0051
2.9929
2.9990
Thursday 14 August 2025 (14/08/2025)
3.0061
3.0025
3.0083
2.9878
2.9981
Wednesday 13 August 2025 (13/08/2025)
3.0023
2.9996
3.0085
2.9977
3.0031
Tuesday 12 August 2025 (12/08/2025)
2.9792
3.0027
2.9955
2.9879
2.9917
Monday 11 August 2025 (11/08/2025)
2.9793
2.9790
2.9858
2.9748
2.9803
Friday 8 August 2025 (08/08/2025)
2.9749
2.9752
2.9815
2.9747
2.9781
Thursday 7 August 2025 (07/08/2025)
2.9750
2.9749
2.9855
2.9640
2.9748
Wednesday 6 August 2025 (06/08/2025)
2.9651
2.9755
2.9856
2.9571
2.9714
Tuesday 5 August 2025 (05/08/2025)
2.9691
2.9711
2.9723
2.9504
2.9614
Monday 4 August 2025 (04/08/2025)
2.9418
2.9691
2.9706
2.9379
2.9543
Friday 1 August 2025 (01/08/2025)
2.9579
2.9505
2.9697
2.9483
2.9590

July

Thursday 31 July 2025 (31/07/2025)
2.9884
2.9579
2.9893
2.9529
2.9711
Wednesday 30 July 2025 (30/07/2025)
2.9880
2.9945
2.9963
2.9819
2.9891
Tuesday 29 July 2025 (29/07/2025)
2.9770
2.9781
2.9802
2.9650
2.9726
Monday 28 July 2025 (28/07/2025)
2.9659
2.9683
2.9654
2.9516
2.9585
Friday 25 July 2025 (25/07/2025)
2.9790
2.9594
2.9702
2.9652
2.9677
Thursday 24 July 2025 (24/07/2025)
2.9811
2.9799
2.9831
2.9679
2.9755
Wednesday 23 July 2025 (23/07/2025)
2.9832
2.9865
2.9891
2.9821
2.9856
Tuesday 22 July 2025 (22/07/2025)
2.9903
2.9831
2.9994
2.9821
2.9908
Monday 21 July 2025 (21/07/2025)
2.9937
2.9905
2.9970
2.9684
2.9827
Friday 18 July 2025 (18/07/2025)
2.9772
2.9957
2.9966
2.9700
2.9833
Thursday 17 July 2025 (17/07/2025)
2.9709
2.9772
2.9732
2.9628
2.9680
Wednesday 16 July 2025 (16/07/2025)
2.9562
2.9711
2.9672
2.9536
2.9604
Tuesday 15 July 2025 (15/07/2025)
2.9484
2.9558
2.9705
2.9465
2.9585
Monday 14 July 2025 (14/07/2025)
2.9411
2.9507
2.9525
2.9365
2.9445
Friday 11 July 2025 (11/07/2025)
2.9614
2.9396
2.9587
2.9430
2.9509
Thursday 10 July 2025 (10/07/2025)
2.9472
2.9614
2.9674
2.9447
2.9561
Wednesday 9 July 2025 (09/07/2025)
2.9470
2.9474
2.9525
2.9384
2.9455
Tuesday 8 July 2025 (08/07/2025)
2.9391
2.9468
2.9540
2.9341
2.9441
Monday 7 July 2025 (07/07/2025)
2.9636
2.9390
2.9693
2.9360
2.9527
Friday 4 July 2025 (04/07/2025)
2.9829
2.9717
2.9841
2.9672
2.9757
Thursday 3 July 2025 (03/07/2025)
2.9802
2.9826
2.9852
2.9719
2.9786
Wednesday 2 July 2025 (02/07/2025)
2.9655
2.9807
2.9820
2.9542
2.9681
Tuesday 1 July 2025 (01/07/2025)
2.9541
2.9657
2.9696
2.9484
2.9590

June

Monday 30 June 2025 (30/06/2025)
2.9464
2.9545
2.9594
2.9464
2.9529
Friday 27 June 2025 (27/06/2025)
2.9442
2.9460
2.9608
2.9328
2.9468
Thursday 26 June 2025 (26/06/2025)
2.9723
2.9439
2.9817
2.9389
2.9603
Wednesday 25 June 2025 (25/06/2025)
2.9853
2.9745
2.9955
2.9717
2.9836
Tuesday 24 June 2025 (24/06/2025)
2.9714
2.9854
2.9856
2.9819
2.9838
Monday 23 June 2025 (23/06/2025)
2.9623
2.9713
2.9734
2.9551
2.9643
Friday 20 June 2025 (20/06/2025)
2.9649
2.9739
2.9782
2.9571
2.9677
Thursday 19 June 2025 (19/06/2025)
2.9757
2.9654
2.9803
2.9538
2.9671
Wednesday 18 June 2025 (18/06/2025)
2.9781
2.9758
2.9821
2.9566
2.9694
Tuesday 17 June 2025 (17/06/2025)
2.9878
2.9785
2.9866
2.9779
2.9823
Monday 16 June 2025 (16/06/2025)
2.9726
2.9877
2.9920
2.9721
2.9821
Friday 13 June 2025 (13/06/2025)
2.9799
2.9727
2.9801
2.9620
2.9711
Thursday 12 June 2025 (12/06/2025)
3.0220
2.9793
3.0013
2.9866
2.9940
Wednesday 11 June 2025 (11/06/2025)
3.0416
3.0219
3.0484
3.0258
3.0371
Tuesday 10 June 2025 (10/06/2025)
3.0410
3.0416
3.0461
3.0386
3.0424
Monday 9 June 2025 (09/06/2025)
3.0359
3.0412
3.0455
3.0335
3.0395
Friday 6 June 2025 (06/06/2025)
3.0366
3.0346
3.0403
3.0317
3.0360
Thursday 5 June 2025 (05/06/2025)
3.0244
3.0369
3.0357
3.0219
3.0288
Wednesday 4 June 2025 (04/06/2025)
3.0247
3.0245
3.0347
3.0216
3.0282
Tuesday 3 June 2025 (03/06/2025)
3.0162
3.0244
3.0252
3.0122
3.0187
Monday 2 June 2025 (02/06/2025)
3.0223
3.0164
3.0190
3.0084
3.0137

May

Friday 30 May 2025 (30/05/2025)
3.0508
3.0205
3.0462
3.0086
3.0274
Thursday 29 May 2025 (29/05/2025)
3.0364
3.0517
3.0581
3.0346
3.0464
Wednesday 28 May 2025 (28/05/2025)
3.0294
3.0363
3.0383
3.0246
3.0315
Tuesday 27 May 2025 (27/05/2025)
3.0260
3.0297
3.0327
3.0244
3.0286
Monday 26 May 2025 (26/05/2025)
3.0324
3.0261
3.0374
3.0214
3.0294
Friday 23 May 2025 (23/05/2025)
3.0239
3.0319
3.0350
3.0173
3.0262
Thursday 22 May 2025 (22/05/2025)
3.0192
3.0238
3.0236
3.0141
3.0189
Wednesday 21 May 2025 (21/05/2025)
3.0457
3.0188
3.0375
3.0249
3.0312
Tuesday 20 May 2025 (20/05/2025)
3.0240
3.0461
3.0521
3.0176
3.0349
Monday 19 May 2025 (19/05/2025)
3.0454
3.0239
3.0451
3.0211
3.0331
Friday 16 May 2025 (16/05/2025)
3.0470
3.0512
3.0484
3.0366
3.0425
Thursday 15 May 2025 (15/05/2025)
3.0159
3.0471
3.0492
3.0117
3.0305
Wednesday 14 May 2025 (14/05/2025)
3.0035
3.0160
3.0182
2.9950
3.0066
Tuesday 13 May 2025 (13/05/2025)
3.0341
3.0034
3.0363
2.9955
3.0159
Monday 12 May 2025 (12/05/2025)
3.0056
3.0339
3.0322
3.0128
3.0225
Friday 9 May 2025 (09/05/2025)
3.0113
2.9994
3.0116
2.9880
2.9998
Thursday 8 May 2025 (08/05/2025)
2.9788
3.0112
3.0005
2.9821
2.9913
Wednesday 7 May 2025 (07/05/2025)
2.9820
2.9787
2.9802
2.9681
2.9742
Tuesday 6 May 2025 (06/05/2025)
2.9742
2.9826
2.9779
2.9708
2.9744
Monday 5 May 2025 (05/05/2025)
2.9575
2.9741
2.9754
2.9526
2.9640
Friday 2 May 2025 (02/05/2025)
2.9347
2.9583
2.9579
2.9210
2.9395
Thursday 1 May 2025 (01/05/2025)
2.9172
2.9355
2.9396
2.9037
2.9217

April

Wednesday 30 April 2025 (30/04/2025)
2.9092
2.9169
2.9199
2.9056
2.9128
Tuesday 29 April 2025 (29/04/2025)
2.9050
2.9090
2.9157
2.9019
2.9088
Monday 28 April 2025 (28/04/2025)
2.8931
2.9048
2.9081
2.8955
2.9018
Friday 25 April 2025 (25/04/2025)
2.8700
2.8973
2.8963
2.8669
2.8816
Thursday 24 April 2025 (24/04/2025)
2.9018
2.8698
2.9111
2.8676
2.8894
Wednesday 23 April 2025 (23/04/2025)
2.8906
2.9010
2.9155
2.8902
2.9029
Tuesday 22 April 2025 (22/04/2025)
2.8546
2.8901
2.8891
2.8527
2.8709
Monday 21 April 2025 (21/04/2025)
2.8687
2.8583
2.8706
2.8521
2.8614
Friday 18 April 2025 (18/04/2025)
2.8713
2.8713
2.8713
2.8713
2.8713
Thursday 17 April 2025 (17/04/2025)
2.8776
2.8713
2.8830
2.8702
2.8766
Wednesday 16 April 2025 (16/04/2025)
2.8562
2.8785
2.8891
2.8425
2.8658
Tuesday 15 April 2025 (15/04/2025)
2.8602
2.8555
2.8760
2.8480
2.8620
Monday 14 April 2025 (14/04/2025)
2.8366
2.8598
2.8597
2.8450
2.8524
Friday 11 April 2025 (11/04/2025)
2.8451
2.8340
2.8445
2.8238
2.8342
Thursday 10 April 2025 (10/04/2025)
2.8828
2.8470
2.8862
2.8269
2.8566
Wednesday 9 April 2025 (09/04/2025)
2.8427
2.8809
2.8994
2.8185
2.8590
Tuesday 8 April 2025 (08/04/2025)
2.8756
2.8431
2.9041
2.8474
2.8758
Monday 7 April 2025 (07/04/2025)
2.9461
2.8762
2.9302
2.8913
2.9108
Friday 4 April 2025 (04/04/2025)
2.9812
2.9350
2.9529
2.9371
2.9450
Thursday 3 April 2025 (03/04/2025)
3.0004
2.9823
2.9869
2.9523
2.9696
Wednesday 2 April 2025 (02/04/2025)
3.0819
3.0000
3.0845
2.9870
3.0358
Tuesday 1 April 2025 (01/04/2025)
3.1056
3.0816
3.1128
3.0769
3.0949

March

Monday 31 March 2025 (31/03/2025)
3.0964
3.1059
3.1123
3.0875
3.0999
Friday 28 March 2025 (28/03/2025)
3.1238
3.0913
3.1423
3.0941
3.1182
Thursday 27 March 2025 (27/03/2025)
3.1275
3.1237
3.1334
3.1116
3.1225
Wednesday 26 March 2025 (26/03/2025)
3.1148
3.1269
3.1314
3.1166
3.1240
Tuesday 25 March 2025 (25/03/2025)
3.1200
3.1140
3.1310
3.1131
3.1221
Monday 24 March 2025 (24/03/2025)
3.1350
3.1199
3.1357
3.1199
3.1278
Friday 21 March 2025 (21/03/2025)
3.1234
3.1205
3.1268
3.1165
3.1217
Thursday 20 March 2025 (20/03/2025)
3.1077
3.1235
3.1159
3.1091
3.1125
Wednesday 19 March 2025 (19/03/2025)
3.0985
3.1071
3.1124
3.0887
3.1006
Tuesday 18 March 2025 (18/03/2025)
3.1133
3.0985
3.1231
3.1014
3.1123
Monday 17 March 2025 (17/03/2025)
3.1023
3.1133
3.1141
3.1026
3.1084
Friday 14 March 2025 (14/03/2025)
3.0890
3.1066
3.1159
3.0902
3.1031
Thursday 13 March 2025 (13/03/2025)
3.0714
3.0888
3.0845
3.0768
3.0807
Wednesday 12 March 2025 (12/03/2025)
3.0938
3.0705
3.0966
3.0566
3.0766
Tuesday 11 March 2025 (11/03/2025)
3.1004
3.0937
3.1013
3.0980
3.0997
Monday 10 March 2025 (10/03/2025)
3.1073
3.1004
3.1100
3.0941
3.1021
Friday 7 March 2025 (07/03/2025)
3.1420
3.1049
3.1381
3.1046
3.1214
Thursday 6 March 2025 (06/03/2025)
3.1151
3.1417
3.1414
3.1014
3.1214
Wednesday 5 March 2025 (05/03/2025)
3.1422
3.1284
3.1361
3.1320
3.1341
Tuesday 4 March 2025 (04/03/2025)
3.1538
3.1428
3.1503
3.1477
3.1490
Monday 3 March 2025 (03/03/2025)
3.1680
3.1537
3.1787
3.1474
3.1631

February

Friday 28 February 2025 (28/02/2025)
3.2026
3.1687
3.2074
3.1646
3.1860
Thursday 27 February 2025 (27/02/2025)
3.1854
3.2023
3.1954
3.1799
3.1877
Wednesday 26 February 2025 (26/02/2025)
3.1811
3.1849
3.1895
3.1795
3.1845
Tuesday 25 February 2025 (25/02/2025)
3.1997
3.1813
3.2019
3.1776
3.1898
Monday 24 February 2025 (24/02/2025)
3.1951
3.1998
3.2079
3.1905
3.1992
Friday 21 February 2025 (21/02/2025)
3.1986
3.2035
3.2089
3.1952
3.2021
Thursday 20 February 2025 (20/02/2025)
3.1848
3.1988
3.2022
3.1824
3.1923
Wednesday 19 February 2025 (19/02/2025)
3.1941
3.1847
3.2046
3.1743
3.1895
Tuesday 18 February 2025 (18/02/2025)
3.1867
3.1936
3.1964
3.1802
3.1883
Monday 17 February 2025 (17/02/2025)
3.1915
3.1864
3.2036
3.1825
3.1931
Friday 14 February 2025 (14/02/2025)
3.1783
3.1988
3.1996
3.1752
3.1874
Thursday 13 February 2025 (13/02/2025)
3.2008
3.1783
3.2005
3.1739
3.1872
Wednesday 12 February 2025 (12/02/2025)
3.2034
3.2011
3.2188
3.1993
3.2091
Tuesday 11 February 2025 (11/02/2025)
3.2381
3.2029
3.2344
3.2045
3.2195
Monday 10 February 2025 (10/02/2025)
3.2008
3.2383
3.2457
3.1997
3.2227
Friday 7 February 2025 (07/02/2025)
3.2094
3.2355
3.2264
3.2113
3.2189
Thursday 6 February 2025 (06/02/2025)
3.1904
3.2091
3.2097
3.1774
3.1936
Wednesday 5 February 2025 (05/02/2025)
3.1742
3.1906
3.1930
3.1708
3.1819
Tuesday 4 February 2025 (04/02/2025)
3.1745
3.1741
3.1822
3.1702
3.1762
Monday 3 February 2025 (03/02/2025)
3.1876
3.1743
3.1872
3.1604
3.1738

January

Friday 31 January 2025 (31/01/2025)
3.1842
3.1809
3.1930
3.1681
3.1806
Thursday 30 January 2025 (30/01/2025)
3.1818
3.1842
3.1973
3.1814
3.1894
Wednesday 29 January 2025 (29/01/2025)
3.1563
3.1816
3.1823
3.1524
3.1674
Tuesday 28 January 2025 (28/01/2025)
3.1260
3.1561
3.1580
3.1257
3.1419
Monday 27 January 2025 (27/01/2025)
3.1668
3.1258
3.1715
3.1220
3.1468
Friday 24 January 2025 (24/01/2025)
3.1856
3.1754
3.2060
3.1705
3.1883
Thursday 23 January 2025 (23/01/2025)
3.1978
3.1850
3.1991
3.1822
3.1907
Wednesday 22 January 2025 (22/01/2025)
3.1831
3.1977
3.1971
3.1824
3.1898
Tuesday 21 January 2025 (21/01/2025)
3.1844
3.1827
3.1984
3.1744
3.1864
Monday 20 January 2025 (20/01/2025)
3.1945
3.1842
3.1944
3.1804
3.1874
Friday 17 January 2025 (17/01/2025)
3.1729
3.1923
3.1967
3.1724
3.1846
Thursday 16 January 2025 (16/01/2025)
3.1777
3.1728
3.1903
3.1712
3.1808
Wednesday 15 January 2025 (15/01/2025)
3.1575
3.1774
3.1796
3.1559
3.1678
Tuesday 14 January 2025 (14/01/2025)
3.1488
3.1578
3.1748
3.1449
3.1599
Monday 13 January 2025 (13/01/2025)
3.1480
3.1482
3.1558
3.1451
3.1505
Friday 10 January 2025 (10/01/2025)
3.1521
3.1491
3.1592
3.1335
3.1464
Thursday 9 January 2025 (09/01/2025)
3.1541
3.1518
3.1728
3.1512
3.1620
Wednesday 8 January 2025 (08/01/2025)
3.1776
3.1586
3.1725
3.1629
3.1677
Tuesday 7 January 2025 (07/01/2025)
3.1869
3.1771
3.1900
3.1706
3.1803
Monday 6 January 2025 (06/01/2025)
3.1816
3.1869
3.2042
3.1724
3.1883
Friday 3 January 2025 (03/01/2025)
3.1976
3.1882
3.2001
3.1790
3.1896
Thursday 2 January 2025 (02/01/2025)
3.1514
3.1974
3.2026
3.1499
3.1763
Wednesday 1 January 2025 (01/01/2025)
3.1467
3.1327
3.1558
3.1345
3.1452
Theme: GKNEWS