Live ZAR to MKD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 4.2327 MKD

1 MKD to ZAR = 0.2363

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.1142 4.0846 Spreads Data from IMTI
International Payment: Independent 4.1946
4.1650 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.0634 4.0143 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.1692
4.1057 Home delivery, airport collection
Cash/Travel: High Street Providers 4.0634 4.0211
Cash/Travel: TravelFX 4.1946
4.1650 Online Exclusive

ZAR/MKD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Macedonian Denar (MKD)

Loading

Exchange Rate Today for Converting ZAR To MKD

Convert ZAR:
To MKD:
1
4.2327
10
42.3270
50
211.6350
100
423.2700
500
2,116.3500
1,000
4,232.7000
Convert ZAR:
To MKD:
2,500
10,581.7500
5,000
21,163.5000
7,500
31,745.2500
10,000
42,327.0000
50,000
211,635.0000
1,00,000
423,270.0000

Exchange Rate History for ZAR To MKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.2737

Close: 4.2379

Mid: 4.2343

2

Open: 4.2336

Close: 4.2498

Mid: 4.2450

3

Open: 4.2442

Close: 4.2495

Mid: 4.2484

4

Open: 4.2506

Close: 4.2812

Mid: 4.2724

5

Open: 4.2966

Close: 4.2505

Mid: 4.2628

6

Open: 4.2511

Close: 4.2237

Mid: 4.2335

7

Open: 4.2511

Close: 4.2237

Mid: 4.2335

8

Open: 4.2511

Close: 4.2237

Mid: 4.2335

9

Open: 4.2304

Close: 4.2322

Mid: 4.2183

10

Open: 4.2314

Close: 4.2163

Mid: 4.2244

11

Open: 4.2200

Close: 4.2102

Mid: 4.2302

12

Open: 4.2110

Close: 4.2676

Mid: 4.2363

13

Open: 4.2632

Close: 4.2596

Mid: 4.2575

14

Open: 4.2632

Close: 4.2596

Mid: 4.2575

15

Open: 4.2632

Close: 4.2596

Mid: 4.2575

16

Open: 4.2673

Close: 4.2162

Mid: 4.2417

17

Open: 4.2147

Close: 4.2383

Mid: 4.2357

18

Open: 4.2348

Close: 4.2182

Mid: 4.2236

19

Open: 4.2214

Close: 4.2275

Mid: 4.2234

20

Open: 4.2240

Close: 4.2070

Mid: 4.2178

21

Open: 4.2240

Close: 4.2070

Mid: 4.2178

22

Open: 4.2240

Close: 4.2070

Mid: 4.2178

23

Open: 4.1929

Close: 4.2181

Mid: 4.2023

24

Open: 4.2234

Close: 4.2615

Mid: 4.2449

25

Open: 4.2525

Close: 4.3014

Mid: 4.2739

26

Open: 4.3016

Close: 4.2880

Mid: 4.2879

27

Open: 4.2874

Close: 4.2518

Mid: 4.2513

28

Open: 4.2874

Close: 4.2518

Mid: 4.2513

29

Open: 4.2874

Close: 4.2518

Mid: 4.2513

30

Open: 4.2338

Close: 4.2378

Mid: 4.2145

31

Open: 4.2378

Close: 4.2071

Mid: 4.2204

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.2052

Close: 4.2193

Mid: 4.2197

2

Open: 4.2197

Close: 4.2446

Mid: 4.2301

3

Open: 4.2473

Close: 4.2793

Mid: 4.2600

4

Open: 4.2473

Close: 4.2793

Mid: 4.2600

5

Open: 4.2473

Close: 4.2793

Mid: 4.2600

6

Open: 4.2742

Close: 4.2857

Mid: 4.2722

7

Open: 4.2927

Close: 4.2623

Mid: 4.2718

8

Open: 4.2710

Close: 4.2641

Mid: 4.2619

9

Open: 4.2653

Close: 4.2909

Mid: 4.2660

10

Open: 4.2903

Close: 4.3226

Mid: 4.2946

11

Open: 4.2903

Close: 4.3226

Mid: 4.2946

12

Open: 4.2903

Close: 4.3226

Mid: 4.2946

13

Open: 4.3450

Close: 4.3292

Mid: 4.3202

14

Open: 4.3275

Close: 4.4150

Mid: 4.3678

15

Open: 4.4152

Close: 4.4714

Mid: 4.4413

16

Open: 4.4714

Close: 4.4034

Mid: 4.4325

17

Open: 4.4036

Close: 4.4280

Mid: 4.3976

18

Open: 4.4036

Close: 4.4280

Mid: 4.3976

19

Open: 4.4036

Close: 4.4280

Mid: 4.3976

20

Open: 4.4218

Close: 4.4178

Mid: 4.3994

21

Open: 4.4212

Close: 4.4178

Mid: 4.4128

22

Open: 4.4141

Close: 4.4681

Mid: 4.4351

23

Open: 4.4688

Close: 4.4916

Mid: 4.4812

24

Open: 4.4905

Close: 4.4753

Mid: 4.4664

25

Open: 4.4905

Close: 4.4753

Mid: 4.4664

26

Open: 4.4905

Close: 4.4753

Mid: 4.4664

27

Open: 4.4870

Close: 4.4399

Mid: 4.4615

28

Open: 4.4433

Close: 4.4047

Mid: 4.4206

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.4012

Close: 4.4532

Mid: 4.4306

2

Open: 4.4566

Close: 4.4242

Mid: 4.4403

3

Open: 4.4250

Close: 4.4212

Mid: 4.4212

4

Open: 4.4250

Close: 4.4212

Mid: 4.4212

5

Open: 4.4250

Close: 4.4212

Mid: 4.4212

6

Open: 4.4748

Close: 4.4410

Mid: 4.4481

7

Open: 4.4475

Close: 4.4624

Mid: 4.4563

8

Open: 4.4629

Close: 4.4174

Mid: 4.4404

9

Open: 4.4183

Close: 4.3359

Mid: 4.3725

10

Open: 4.3362

Close: 4.3548

Mid: 4.3518

11

Open: 4.3362

Close: 4.3548

Mid: 4.3518

12

Open: 4.3362

Close: 4.3548

Mid: 4.3518

13

Open: 4.3844

Close: 4.3744

Mid: 4.3741

14

Open: 4.3760

Close: 4.3861

Mid: 4.3637

15

Open: 4.3858

Close: 4.4628

Mid: 4.4198

16

Open: 4.4609

Close: 4.4494

Mid: 4.4591

17

Open: 4.4470

Close: 4.4790

Mid: 4.4600

18

Open: 4.4470

Close: 4.4790

Mid: 4.4600

19

Open: 4.4470

Close: 4.4790

Mid: 4.4600

20

Open: 4.4848

Close: 4.5056

Mid: 4.4925

21

Open: 4.5066

Close: 4.4639

Mid: 4.4845

22

Open: 4.4641

Close: 4.5071

Mid: 4.4786

23

Open: 4.5076

Close: 4.5537

Mid: 4.5297

24

Open: 4.5494

Close: 4.5613

Mid: 4.5375

25

Open: 4.5494

Close: 4.5613

Mid: 4.5375

26

Open: 4.5494

Close: 4.5613

Mid: 4.5375

27

Open: 4.5386

Close: 4.4248

Mid: 4.4684

28

Open: 4.4508

Close: 4.3570

Mid: 4.3774

29

Open: 4.3556

Close: 4.3599

Mid: 4.3576

30

Open: 4.3562

Close: 4.3161

Mid: 4.3789

31

Open: 4.3083

Close: 4.2859

Mid: 4.2604

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.3083

Close: 4.2859

Mid: 4.2604

2

Open: 4.3083

Close: 4.2859

Mid: 4.2604

3

Open: 4.3114

Close: 4.1962

Mid: 4.2386

4

Open: 4.1985

Close: 4.2078

Mid: 4.1812

5

Open: 4.2197

Close: 4.1554

Mid: 4.1994

6

Open: 4.1551

Close: 4.1778

Mid: 4.1590

7

Open: 4.1769

Close: 4.2098

Mid: 4.1800

8

Open: 4.1769

Close: 4.2098

Mid: 4.1800

9

Open: 4.1769

Close: 4.2098

Mid: 4.1800

10

Open: 4.1962

Close: 4.1386

Mid: 4.1733

11

Open: 4.1403

Close: 4.1790

Mid: 4.1613

12

Open: 4.1801

Close: 4.2635

Mid: 4.2170

13

Open: 4.2626

Close: 4.2844

Mid: 4.2604

14

Open: 4.2818

Close: 4.3025

Mid: 4.2891

15

Open: 4.2818

Close: 4.3025

Mid: 4.2891

16

Open: 4.2818

Close: 4.3025

Mid: 4.2891

17

Open: 4.2657

Close: 4.2923

Mid: 4.2642

18

Open: 4.3244

Close: 4.3018

Mid: 4.2853

19

Open: 4.3056

Close: 4.3018

Mid: 4.2839

20

Open: 4.3011

Close: 4.3416

Mid: 4.3163

21

Open: 4.3470

Close: 4.3597

Mid: 4.3445

22

Open: 4.3470

Close: 4.3597

Mid: 4.3445

23

Open: 4.3470

Close: 4.3597

Mid: 4.3445

24

Open: 4.3269

Close: 4.3259

Mid: 4.3384

25

Open: 4.3258

Close: 4.2872

Mid: 4.2941

26

Open: 4.2869

Close: 4.2226

Mid: 4.2447

27

Open: 4.2276

Close: 4.2162

Mid: 4.2269

28

Open: 4.2158

Close: 4.2041

Mid: 4.2065

29

Open: 4.2158

Close: 4.2041

Mid: 4.2065

30

Open: 4.2158

Close: 4.2041

Mid: 4.2065

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.2097

Close: 4.1908

Mid: 4.2066

2

Open: 4.1869

Close: 4.1960

Mid: 4.2050

3

Open: 4.1972

Close: 4.1842

Mid: 4.1868

4

Open: 4.1820

Close: 4.0886

Mid: 4.1371

5

Open: 4.0972

Close: 4.1496

Mid: 4.1164

6

Open: 4.0972

Close: 4.1496

Mid: 4.1164

7

Open: 4.0972

Close: 4.1496

Mid: 4.1164

8

Open: 4.1376

Close: 4.1108

Mid: 4.1256

9

Open: 4.0924

Close: 4.1273

Mid: 4.1047

10

Open: 4.1291

Close: 4.1775

Mid: 4.1541

11

Open: 4.1991

Close: 4.2127

Mid: 4.1912

12

Open: 4.2150

Close: 4.1910

Mid: 4.1956

13

Open: 4.2150

Close: 4.1910

Mid: 4.1956

14

Open: 4.2150

Close: 4.1910

Mid: 4.1956

15

Open: 4.1898

Close: 4.2265

Mid: 4.2049

16

Open: 4.2262

Close: 4.2285

Mid: 4.2147

17

Open: 4.2240

Close: 4.1529

Mid: 4.1872

18

Open: 4.1530

Close: 4.1085

Mid: 4.1019

19

Open: 4.1100

Close: 4.1239

Mid: 4.1126

20

Open: 4.1100

Close: 4.1239

Mid: 4.1126

21

Open: 4.1100

Close: 4.1239

Mid: 4.1126

22

Open: 4.1431

Close: 4.1265

Mid: 4.1287

23

Open: 4.1237

Close: 4.1890

Mid: 4.1390

24

Open: 4.1811

Close: 4.2251

Mid: 4.1940

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MKD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...