MENU

1 ZAR = 3.8499 MKD

1 MKD to ZAR = 0.2597

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.8153 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.7421 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.7152 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.8153 0% Commission

Airport Pickup

Moneycorp
3.7922 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/MKD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Macedonian Denar (MKD)

Loading

Exchange Rate Today for Converting ZAR To MKD

Convert ZAR:
To MKD:
1
3.8499
10
38.4990
50
192.4950
100
384.9900
500
1,924.9500
1,000
3,849.9000
Convert ZAR:
To MKD:
2,500
9,624.7500
5,000
19,249.5000
7,500
28,874.2500
10,000
38,499.0000
50,000
192,495.0000
1,00,000
384,990.0000

Exchange Rate History for ZAR To MKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.2737

Close: 4.2379

Mid: 4.2343

2

Open: 4.2336

Close: 4.2498

Mid: 4.2450

3

Open: 4.2442

Close: 4.2495

Mid: 4.2484

4

Open: 4.2506

Close: 4.2812

Mid: 4.2724

5

Open: 4.2966

Close: 4.2505

Mid: 4.2628

6

Open: 4.2511

Close: 4.2237

Mid: 4.2335

7

Open: 4.2511

Close: 4.2237

Mid: 4.2335

8

Open: 4.2511

Close: 4.2237

Mid: 4.2335

9

Open: 4.2304

Close: 4.2322

Mid: 4.2183

10

Open: 4.2314

Close: 4.2163

Mid: 4.2244

11

Open: 4.2200

Close: 4.2102

Mid: 4.2302

12

Open: 4.2110

Close: 4.2676

Mid: 4.2363

13

Open: 4.2632

Close: 4.2596

Mid: 4.2575

14

Open: 4.2632

Close: 4.2596

Mid: 4.2575

15

Open: 4.2632

Close: 4.2596

Mid: 4.2575

16

Open: 4.2673

Close: 4.2162

Mid: 4.2417

17

Open: 4.2147

Close: 4.2383

Mid: 4.2357

18

Open: 4.2348

Close: 4.2182

Mid: 4.2236

19

Open: 4.2214

Close: 4.2275

Mid: 4.2234

20

Open: 4.2240

Close: 4.2070

Mid: 4.2178

21

Open: 4.2240

Close: 4.2070

Mid: 4.2178

22

Open: 4.2240

Close: 4.2070

Mid: 4.2178

23

Open: 4.1929

Close: 4.2181

Mid: 4.2023

24

Open: 4.2234

Close: 4.2615

Mid: 4.2449

25

Open: 4.2525

Close: 4.3014

Mid: 4.2739

26

Open: 4.3016

Close: 4.2880

Mid: 4.2879

27

Open: 4.2874

Close: 4.2518

Mid: 4.2513

28

Open: 4.2874

Close: 4.2518

Mid: 4.2513

29

Open: 4.2874

Close: 4.2518

Mid: 4.2513

30

Open: 4.2338

Close: 4.2378

Mid: 4.2145

31

Open: 4.2378

Close: 4.2071

Mid: 4.2204

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.2052

Close: 4.2193

Mid: 4.2197

2

Open: 4.2197

Close: 4.2446

Mid: 4.2301

3

Open: 4.2473

Close: 4.2793

Mid: 4.2600

4

Open: 4.2473

Close: 4.2793

Mid: 4.2600

5

Open: 4.2473

Close: 4.2793

Mid: 4.2600

6

Open: 4.2742

Close: 4.2857

Mid: 4.2722

7

Open: 4.2927

Close: 4.2623

Mid: 4.2718

8

Open: 4.2710

Close: 4.2641

Mid: 4.2619

9

Open: 4.2653

Close: 4.2909

Mid: 4.2660

10

Open: 4.2903

Close: 4.3226

Mid: 4.2946

11

Open: 4.2903

Close: 4.3226

Mid: 4.2946

12

Open: 4.2903

Close: 4.3226

Mid: 4.2946

13

Open: 4.3450

Close: 4.3292

Mid: 4.3202

14

Open: 4.3275

Close: 4.4150

Mid: 4.3678

15

Open: 4.4152

Close: 4.4714

Mid: 4.4413

16

Open: 4.4714

Close: 4.4034

Mid: 4.4325

17

Open: 4.4036

Close: 4.4280

Mid: 4.3976

18

Open: 4.4036

Close: 4.4280

Mid: 4.3976

19

Open: 4.4036

Close: 4.4280

Mid: 4.3976

20

Open: 4.4218

Close: 4.4178

Mid: 4.3994

21

Open: 4.4212

Close: 4.4178

Mid: 4.4128

22

Open: 4.4141

Close: 4.4681

Mid: 4.4351

23

Open: 4.4688

Close: 4.4916

Mid: 4.4812

24

Open: 4.4905

Close: 4.4753

Mid: 4.4664

25

Open: 4.4905

Close: 4.4753

Mid: 4.4664

26

Open: 4.4905

Close: 4.4753

Mid: 4.4664

27

Open: 4.4870

Close: 4.4399

Mid: 4.4615

28

Open: 4.4433

Close: 4.4047

Mid: 4.4206

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.4012

Close: 4.4532

Mid: 4.4306

2

Open: 4.4566

Close: 4.4242

Mid: 4.4403

3

Open: 4.4250

Close: 4.4212

Mid: 4.4212

4

Open: 4.4250

Close: 4.4212

Mid: 4.4212

5

Open: 4.4250

Close: 4.4212

Mid: 4.4212

6

Open: 4.4748

Close: 4.4410

Mid: 4.4481

7

Open: 4.4475

Close: 4.4624

Mid: 4.4563

8

Open: 4.4629

Close: 4.4174

Mid: 4.4404

9

Open: 4.4183

Close: 4.3359

Mid: 4.3725

10

Open: 4.3362

Close: 4.3548

Mid: 4.3518

11

Open: 4.3362

Close: 4.3548

Mid: 4.3518

12

Open: 4.3362

Close: 4.3548

Mid: 4.3518

13

Open: 4.3844

Close: 4.3744

Mid: 4.3741

14

Open: 4.3760

Close: 4.3861

Mid: 4.3637

15

Open: 4.3858

Close: 4.4628

Mid: 4.4198

16

Open: 4.4609

Close: 4.4494

Mid: 4.4591

17

Open: 4.4470

Close: 4.4790

Mid: 4.4600

18

Open: 4.4470

Close: 4.4790

Mid: 4.4600

19

Open: 4.4470

Close: 4.4790

Mid: 4.4600

20

Open: 4.4848

Close: 4.5056

Mid: 4.4925

21

Open: 4.5066

Close: 4.4639

Mid: 4.4845

22

Open: 4.4641

Close: 4.5071

Mid: 4.4786

23

Open: 4.5076

Close: 4.5537

Mid: 4.5297

24

Open: 4.5494

Close: 4.5613

Mid: 4.5375

25

Open: 4.5494

Close: 4.5613

Mid: 4.5375

26

Open: 4.5494

Close: 4.5613

Mid: 4.5375

27

Open: 4.5386

Close: 4.4248

Mid: 4.4684

28

Open: 4.4508

Close: 4.3570

Mid: 4.3774

29

Open: 4.3556

Close: 4.3599

Mid: 4.3576

30

Open: 4.3562

Close: 4.3161

Mid: 4.3789

31

Open: 4.3083

Close: 4.2859

Mid: 4.2604

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.3083

Close: 4.2859

Mid: 4.2604

2

Open: 4.3083

Close: 4.2859

Mid: 4.2604

3

Open: 4.3114

Close: 4.1962

Mid: 4.2386

4

Open: 4.1985

Close: 4.2078

Mid: 4.1812

5

Open: 4.2197

Close: 4.1554

Mid: 4.1994

6

Open: 4.1551

Close: 4.1778

Mid: 4.1590

7

Open: 4.1769

Close: 4.2098

Mid: 4.1800

8

Open: 4.1769

Close: 4.2098

Mid: 4.1800

9

Open: 4.1769

Close: 4.2098

Mid: 4.1800

10

Open: 4.1962

Close: 4.1386

Mid: 4.1733

11

Open: 4.1403

Close: 4.1790

Mid: 4.1613

12

Open: 4.1801

Close: 4.2635

Mid: 4.2170

13

Open: 4.2626

Close: 4.2844

Mid: 4.2604

14

Open: 4.2818

Close: 4.3025

Mid: 4.2891

15

Open: 4.2818

Close: 4.3025

Mid: 4.2891

16

Open: 4.2818

Close: 4.3025

Mid: 4.2891

17

Open: 4.2657

Close: 4.2923

Mid: 4.2642

18

Open: 4.3244

Close: 4.3018

Mid: 4.2853

19

Open: 4.3056

Close: 4.3018

Mid: 4.2839

20

Open: 4.3011

Close: 4.3416

Mid: 4.3163

21

Open: 4.3470

Close: 4.3597

Mid: 4.3445

22

Open: 4.3470

Close: 4.3597

Mid: 4.3445

23

Open: 4.3470

Close: 4.3597

Mid: 4.3445

24

Open: 4.3269

Close: 4.3259

Mid: 4.3384

25

Open: 4.3258

Close: 4.2872

Mid: 4.2941

26

Open: 4.2869

Close: 4.2226

Mid: 4.2447

27

Open: 4.2276

Close: 4.2162

Mid: 4.2269

28

Open: 4.2158

Close: 4.2041

Mid: 4.2065

29

Open: 4.2158

Close: 4.2041

Mid: 4.2065

30

Open: 4.2158

Close: 4.2041

Mid: 4.2065

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.2097

Close: 4.1908

Mid: 4.2066

2

Open: 4.1869

Close: 4.1960

Mid: 4.2050

3

Open: 4.1972

Close: 4.1842

Mid: 4.1868

4

Open: 4.1820

Close: 4.0886

Mid: 4.1371

5

Open: 4.0972

Close: 4.1496

Mid: 4.1164

6

Open: 4.0972

Close: 4.1496

Mid: 4.1164

7

Open: 4.0972

Close: 4.1496

Mid: 4.1164

8

Open: 4.1376

Close: 4.1108

Mid: 4.1256

9

Open: 4.0924

Close: 4.1273

Mid: 4.1047

10

Open: 4.1291

Close: 4.1775

Mid: 4.1541

11

Open: 4.1991

Close: 4.2127

Mid: 4.1912

12

Open: 4.2150

Close: 4.1910

Mid: 4.1956

13

Open: 4.2150

Close: 4.1910

Mid: 4.1956

14

Open: 4.2150

Close: 4.1910

Mid: 4.1956

15

Open: 4.1898

Close: 4.2265

Mid: 4.2049

16

Open: 4.2262

Close: 4.2285

Mid: 4.2147

17

Open: 4.2240

Close: 4.1529

Mid: 4.1872

18

Open: 4.1530

Close: 4.1085

Mid: 4.1019

19

Open: 4.1100

Close: 4.1239

Mid: 4.1126

20

Open: 4.1100

Close: 4.1239

Mid: 4.1126

21

Open: 4.1100

Close: 4.1239

Mid: 4.1126

22

Open: 4.1431

Close: 4.1265

Mid: 4.1287

23

Open: 4.1237

Close: 4.1890

Mid: 4.1390

24

Open: 4.1811

Close: 4.2251

Mid: 4.1940

25

Open: 4.2249

Close: 4.2194

Mid: 4.2255

26

Open: 4.2189

Close: 4.2530

Mid: 4.2309

27

Open: 4.2189

Close: 4.2530

Mid: 4.2309

28

Open: 4.2189

Close: 4.2530

Mid: 4.2309

29

Open: 4.3201

Close: 4.2284

Mid: 4.2647

30

Open: 4.2324

Close: 4.1729

Mid: 4.1940

31

Open: 4.1649

Close: 4.1614

Mid: 4.1537

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.1641

Close: 4.2360

Mid: 4.1917

2

Open: 4.2376

Close: 4.2405

Mid: 4.2231

3

Open: 4.2376

Close: 4.2405

Mid: 4.2231

4

Open: 4.2376

Close: 4.2405

Mid: 4.2231

5

Open: 4.2390

Close: 4.2836

Mid: 4.2549

6

Open: 4.2847

Close: 4.2282

Mid: 4.2487

7

Open: 4.2279

Close: 4.2386

Mid: 4.2300

8

Open: 4.2451

Close: 4.2357

Mid: 4.2328

9

Open: 4.2335

Close: 4.2287

Mid: 4.2327

10

Open: 4.2335

Close: 4.2287

Mid: 4.2327

11

Open: 4.2335

Close: 4.2287

Mid: 4.2327

12

Open: 4.2244

Close: 4.2608

Mid: 4.2437

13

Open: 4.2579

Close: 4.2754

Mid: 4.2665

14

Open: 4.2806

Close: 4.3212

Mid: 4.2920

15

Open: 4.3181

Close: 4.2623

Mid: 4.2895

16

Open: 4.2624

Close: 4.2681

Mid: 4.2551

17

Open: 4.2624

Close: 4.2681

Mid: 4.2551

18

Open: 4.2624

Close: 4.2681

Mid: 4.2551

19

Open: 4.2830

Close: 4.2280

Mid: 4.2378

20

Open: 4.2367

Close: 4.2071

Mid: 4.2123

21

Open: 4.2041

Close: 4.1872

Mid: 4.2013

22

Open: 4.1865

Close: 4.2327

Mid: 4.2113

23

Open: 4.2334

Close: 4.2307

Mid: 4.2281

24

Open: 4.2334

Close: 4.2307

Mid: 4.2281

25

Open: 4.2334

Close: 4.2307

Mid: 4.2281

26

Open: 4.2299

Close: 4.2558

Mid: 4.2328

27

Open: 4.2596

Close: 4.1596

Mid: 4.2075

28

Open: 4.1806

Close: 4.2086

Mid: 4.1924

29

Open: 4.2151

Close: 4.1775

Mid: 4.1900

30

Open: 4.1898

Close: 4.1205

Mid: 4.1478

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.1898

Close: 4.1205

Mid: 4.1478

2

Open: 4.1898

Close: 4.1205

Mid: 4.1478

3

Open: 4.0979

Close: 4.0696

Mid: 4.0881

4

Open: 4.0692

Close: 4.0756

Mid: 4.0655

5

Open: 4.0708

Close: 4.0273

Mid: 4.0381

6

Open: 4.0301

Close: 3.9852

Mid: 4.0086

7

Open: 3.9900

Close: 4.0076

Mid: 3.9883

8

Open: 3.9900

Close: 4.0076

Mid: 3.9883

9

Open: 3.9900

Close: 4.0076

Mid: 3.9883

10

Open: 4.0151

Close: 3.9798

Mid: 3.9980

11

Open: 3.9831

Close: 3.9400

Mid: 3.9607

12

Open: 3.9531

Close: 4.0445

Mid: 3.9982

13

Open: 4.0538

Close: 4.0610

Mid: 4.0582

14

Open: 4.0548

Close: 4.0962

Mid: 4.0812

15

Open: 4.0548

Close: 4.0962

Mid: 4.0812

16

Open: 4.0548

Close: 4.0962

Mid: 4.0812

17

Open: 4.0974

Close: 4.1171

Mid: 4.1113

18

Open: 4.1177

Close: 4.1021

Mid: 4.1036

19

Open: 4.1016

Close: 4.1118

Mid: 4.0988

20

Open: 4.1111

Close: 4.0326

Mid: 4.0741

21

Open: 4.0340

Close: 4.0635

Mid: 4.0538

22

Open: 4.0340

Close: 4.0635

Mid: 4.0538

23

Open: 4.0340

Close: 4.0635

Mid: 4.0538

24

Open: 4.0566

Close: 4.0532

Mid: 4.0498

25

Open: 4.0545

Close: 4.0139

Mid: 4.0341

26

Open: 4.0150

Close: 4.0481

Mid: 4.0323

27

Open: 4.0821

Close: 4.0333

Mid: 4.0471

28

Open: 4.0297

Close: 4.0076

Mid: 4.0119

29

Open: 4.0297

Close: 4.0076

Mid: 4.0119

30

Open: 4.0297

Close: 4.0076

Mid: 4.0119

31

Open: 4.0004

Close: 3.9256

Mid: 3.9656

August - 2017

SunMonTueWedThuFriSat
1

Open: 3.9358

Close: 3.9109

Mid: 3.9212

2

Open: 3.9071

Close: 3.9188

Mid: 3.9034

3

Open: 3.9231

Close: 3.8483

Mid: 3.8808

4

Open: 3.8474

Close: 3.8721

Mid: 3.8599

5

Open: 3.8474

Close: 3.8721

Mid: 3.8599

6

Open: 3.8474

Close: 3.8721

Mid: 3.8599

7

Open: 3.8831

Close: 3.9215

Mid: 3.8934

8

Open: 3.9264

Close: 3.8880

Mid: 3.9111

9

Open: 3.8937

Close: 3.8708

Mid: 3.8777

10

Open: 3.8751

Close: 3.8598

Mid: 3.8860

11

Open: 3.8622

Close: 3.8592

Mid: 3.8620

12

Open: 3.8622

Close: 3.8592

Mid: 3.8620

13

Open: 3.8622

Close: 3.8592

Mid: 3.8620

14

Open: 3.8733

Close: 3.8988

Mid: 3.8831

15

Open: 3.9033

Close: 3.9173

Mid: 3.9048

16

Open: 3.9160

Close: 3.9499

Mid: 3.9358

17

Open: 3.9609

Close: 3.9369

Mid: 3.9582

18

Open: 3.9347

Close: 3.9575

Mid: 3.9380

19

Open: 3.9347

Close: 3.9575

Mid: 3.9380

20

Open: 3.9347

Close: 3.9575

Mid: 3.9380

21

Open: 3.9476

Close: 3.9319

Mid: 3.9420

22

Open: 3.9313

Close: 3.9330

Mid: 3.9360

23

Open: 3.9362

Close: 3.9417

Mid: 3.9289

24

Open: 3.9537

Close: 3.9278

Mid: 3.9381

25

Open: 3.9283

Close: 3.9497

Mid: 3.9436

26

Open: 3.9283

Close: 3.9497

Mid: 3.9436

27

Open: 3.9283

Close: 3.9497

Mid: 3.9436

28

Open: 3.9592

Close: 3.9514

Mid: 3.9518

29

Open: 3.9547

Close: 3.9386

Mid: 3.9287

30

Open: 3.9313

Close: 3.9574

Mid: 3.9351

31

Open: 3.9574

Close: 3.9514

Mid: 3.9561

September - 2017

SunMonTueWedThuFriSat
1

Open: 3.9485

Close: 3.9873

Mid: 3.9696

2

Open: 3.9485

Close: 3.9873

Mid: 3.9696

3

Open: 3.9485

Close: 3.9873

Mid: 3.9696

4

Open: 3.9794

Close: 3.9686

Mid: 3.9747

5

Open: 3.9678

Close: 3.9774

Mid: 3.9755

6

Open: 3.9755

Close: 4.0188

Mid: 3.9896

7

Open: 4.0124

Close: 3.9740

Mid: 3.9860

8

Open: 3.9760

Close: 3.9364

Mid: 3.9489

9

Open: 3.9760

Close: 3.9364

Mid: 3.9489

10

Open: 3.9760

Close: 3.9364

Mid: 3.9489

11

Open: 3.9427

Close: 3.9417

Mid: 3.9414

12

Open: 3.9426

Close: 3.9288

Mid: 3.9410

13

Open: 3.9275

Close: 3.9179

Mid: 3.9100

14

Open: 3.9180

Close: 3.9147

Mid: 3.9077

15

Open: 3.9088

Close: 3.8905

Mid: 3.8943

16

Open: 3.9088

Close: 3.8905

Mid: 3.8943

17

Open: 3.9088

Close: 3.8905

Mid: 3.8943

18

Open: 3.8944

Close: 3.8485

Mid: 3.8702

19

Open: 3.8523

Close: 3.8282

Mid: 3.8341

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MKD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound / Rand Exchange Rate Hits One-Year Best, 19.00’s Possible Sugges…

The Pound-to-Rand exchange rate can still rise higher suggest our latest technical studies while we...

The Next Quarter Could Get Messy For The Rand Say Treasury Professiona…

“This quarter has the potential to be the most volatile one for the year and...

South African Rand at Risk of Further Near-Term Losses vs the Pound

A surprise 2.5% boost to second quarter growth was not enough to support the South...

South African Rand Could Benefit From Slower Fed But Gains On Sterling…

Rising US Treasury prices and falling yields could see further pressure on the Dollar, but...

Pound vs South African Rand: Tech Forecast For Next Five Days

The Pound to Rand, like most Sterling pairs, has been falling for most of August...