MENU

1 ZAR = 3.8845 MKD

1 MKD to ZAR = 0.2574

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
3.8495 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.7757 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.7485 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.8495 0% Commission

Airport Pickup

Moneycorp
3.8262 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/MKD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Macedonian Denar (MKD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To MKD

Convert ZAR:
To MKD:
1
3.8845
10
38.8450
50
194.2250
100
388.4500
500
1,942.2500
1,000
3,884.5000
Convert ZAR:
To MKD:
2,500
9,711.2500
5,000
19,422.5000
7,500
29,133.7500
10,000
38,845.0000
50,000
194,225.0000
1,00,000
388,450.0000

Exchange Rate History for ZAR To MKD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4.1242

Close: 4.1107

Mid: 4.1227

2

Open: 4.1031

Close: 4.0741

Mid: 4.0838

3

Open: 4.0794

Close: 4.1178

Mid: 4.0802

4

Open: 4.1175

Close: 4.1202

Mid: 4.1210

5

Open: 4.1237

Close: 4.1323

Mid: 4.1389

6

Open: 4.1237

Close: 4.1323

Mid: 4.1389

7
8

Open: 4.1145

Close: 4.1016

Mid: 4.0914

9

Open: 4.0995

Close: 4.1522

Mid: 4.1291

10

Open: 4.1611

Close: 4.1121

Mid: 4.0961

11

Open: 4.1123

Close: 4.1008

Mid: 4.0893

12

Open: 4.1004

Close: 4.0221

Mid: 4.0743

13

Open: 4.1004

Close: 4.0221

Mid: 4.0743

14
15

Open: 4.0195

Close: 4.0523

Mid: 4.0368

16

Open: 4.0593

Close: 4.0678

Mid: 4.0699

17

Open: 4.0684

Close: 4.0765

Mid: 4.0633

18

Open: 4.0772

Close: 4.1231

Mid: 4.0998

19

Open: 4.1190

Close: 4.1221

Mid: 4.1165

20

Open: 4.1190

Close: 4.1221

Mid: 4.1165

21
22

Open: 4.1012

Close: 4.1390

Mid: 4.1244

23

Open: 4.1446

Close: 4.1289

Mid: 4.1161

24

Open: 4.1301

Close: 4.1512

Mid: 4.1339

25

Open: 4.1529

Close: 4.1482

Mid: 4.1488

26

Open: 4.1389

Close: 4.1741

Mid: 4.1356

27

Open: 4.1389

Close: 4.1741

Mid: 4.1356

28
29

Open: 4.1519

Close: 4.1384

Mid: 4.1225

30

Open: 4.1378

Close: 4.1164

Mid: 4.1261

31

Open: 4.1159

Close: 4.1539

Mid: 4.1218

February - 2018

SunMonTueWedThuFriSat
1

Open: 4.1540

Close: 4.1258

Mid: 4.1339

2

Open: 4.1274

Close: 4.0666

Mid: 4.0875

3

Open: 4.1274

Close: 4.0666

Mid: 4.0875

4
5

Open: 4.0361

Close: 4.0803

Mid: 4.0782

6

Open: 4.0808

Close: 4.1349

Mid: 4.0937

7

Open: 4.1343

Close: 4.1316

Mid: 4.1278

8

Open: 4.1319

Close: 4.1048

Mid: 4.1368

9

Open: 4.1126

Close: 4.1725

Mid: 4.1332

10

Open: 4.1126

Close: 4.1725

Mid: 4.1332

11
12

Open: 4.1467

Close: 4.1746

Mid: 4.1762

13

Open: 4.1819

Close: 4.1433

Mid: 4.1579

14

Open: 4.1436

Close: 4.1851

Mid: 4.1599

15

Open: 4.1854

Close: 4.2074

Mid: 4.1884

16

Open: 4.2150

Close: 4.2391

Mid: 4.2252

17

Open: 4.2150

Close: 4.2391

Mid: 4.2252

18
19

Open: 4.2386

Close: 4.2245

Mid: 4.2143

20

Open: 4.2244

Close: 4.2261

Mid: 4.2062

21

Open: 4.2266

Close: 4.2650

Mid: 4.2473

22

Open: 4.2649

Close: 4.2519

Mid: 4.2545

23

Open: 4.2517

Close: 4.3134

Mid: 4.3005

24

Open: 4.2517

Close: 4.3134

Mid: 4.3005

25

Open: 4.3405

Close: 4.3029

Mid: 4.3234

26

Open: 4.2628

Close: 4.2928

Mid: 4.2863

27

Open: 4.2962

Close: 4.2681

Mid: 4.2757

28

Open: 4.2754

Close: 4.2527

Mid: 4.2522

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.2595

Close: 4.2033

Mid: 4.2185

2

Open: 4.2095

Close: 4.1677

Mid: 4.1740

3

Open: 4.2095

Close: 4.1677

Mid: 4.1740

4
5

Open: 4.1261

Close: 4.1890

Mid: 4.1576

6

Open: 4.1958

Close: 4.1567

Mid: 4.1758

7

Open: 4.1657

Close: 4.1592

Mid: 4.1442

8

Open: 4.1613

Close: 4.1725

Mid: 4.1391

9

Open: 4.1711

Close: 4.2079

Mid: 4.1804

10

Open: 4.1711

Close: 4.2079

Mid: 4.1804

11
12

Open: 4.2045

Close: 4.1918

Mid: 4.2055

13

Open: 4.1988

Close: 4.1840

Mid: 4.1868

14

Open: 4.1831

Close: 4.1958

Mid: 4.1976

15

Open: 4.2028

Close: 4.1760

Mid: 4.1635

16

Open: 4.1752

Close: 4.1580

Mid: 4.1540

17

Open: 4.1752

Close: 4.1580

Mid: 4.1540

18
19

Open: 4.1564

Close: 4.1230

Mid: 4.1304

20

Open: 4.1223

Close: 4.1737

Mid: 4.1366

21

Open: 4.1784

Close: 4.1882

Mid: 4.1535

22

Open: 4.1957

Close: 4.1787

Mid: 4.1901

23

Open: 4.1834

Close: 4.2196

Mid: 4.2050

24

Open: 4.1834

Close: 4.2196

Mid: 4.2050

25
26

Open: 4.1883

Close: 4.2163

Mid: 4.2220

27

Open: 4.2170

Close: 4.2294

Mid: 4.2223

28

Open: 4.1938

Close: 4.2190

Mid: 4.2042

29

Open: 4.2200

Close: 4.1988

Mid: 4.1839

30

Open: 4.2004

Close: 4.2323

Mid: 4.2121

31

Open: 4.2004

Close: 4.2323

Mid: 4.2121

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.2765

Close: 4.1722

Mid: 4.2238

2

Open: 4.1959

Close: 4.1860

Mid: 4.1914

3

Open: 4.1580

Close: 4.2102

Mid: 4.1877

4

Open: 4.2106

Close: 4.1911

Mid: 4.1918

5

Open: 4.1905

Close: 4.1626

Mid: 4.1772

6

Open: 4.1616

Close: 4.1444

Mid: 4.1504

7

Open: 4.1616

Close: 4.1444

Mid: 4.1504

8
9

Open: 4.1049

Close: 4.1171

Mid: 4.1152

10

Open: 4.1181

Close: 4.1086

Mid: 4.1089

11

Open: 4.1086

Close: 4.1395

Mid: 4.1156

12

Open: 4.1389

Close: 4.1113

Mid: 4.1174

13

Open: 4.1128

Close: 4.1100

Mid: 4.1175

14

Open: 4.1128

Close: 4.1100

Mid: 4.1175

15
16

Open: 4.1042

Close: 4.0981

Mid: 4.0985

17

Open: 4.0978

Close: 4.1249

Mid: 4.1189

18

Open: 4.1249

Close: 4.1418

Mid: 4.1117

19

Open: 4.1044

Close: 4.1373

Mid: 4.1396

20

Open: 4.1026

Close: 4.1167

Mid: 4.1175

21

Open: 4.1026

Close: 4.1167

Mid: 4.1175

22
23

Open: 4.0848

Close: 4.0594

Mid: 4.0715

24

Open: 4.0209

Close: 4.0554

Mid: 4.0454

25

Open: 4.0518

Close: 4.0365

Mid: 4.0348

26

Open: 4.0363

Close: 4.0784

Mid: 4.0603

27

Open: 4.0762

Close: 4.0955

Mid: 4.0884

28

Open: 4.0762

Close: 4.0955

Mid: 4.0884

29
30

Open: 4.0898

Close: 4.0660

Mid: 4.0717

May - 2018

SunMonTueWedThuFriSat
1

Open: 4.0305

Close: 4.0411

Mid: 4.0326

2

Open: 4.0229

Close: 4.0275

Mid: 4.0389

3

Open: 4.0404

Close: 4.0478

Mid: 4.0452

4

Open: 4.0465

Close: 4.0956

Mid: 4.0711

5

Open: 4.0465

Close: 4.0956

Mid: 4.0711

6
7

Open: 4.0518

Close: 4.0873

Mid: 4.0686

8

Open: 4.0877

Close: 4.0955

Mid: 4.0946

9

Open: 4.0949

Close: 4.1115

Mid: 4.0930

10

Open: 4.1081

Close: 4.1697

Mid: 4.1394

11

Open: 4.1697

Close: 4.2093

Mid: 4.1814

12

Open: 4.1697

Close: 4.2093

Mid: 4.1814

13
14

Open: 4.1743

Close: 4.1568

Mid: 4.1554

15

Open: 4.1560

Close: 4.1129

Mid: 4.1095

16

Open: 4.0761

Close: 4.1627

Mid: 4.1258

17

Open: 4.1637

Close: 4.1140

Mid: 4.1350

18

Open: 4.0780

Close: 4.0776

Mid: 4.0832

19

Open: 4.0780

Close: 4.0776

Mid: 4.0832

20
21

Open: 4.0330

Close: 4.0921

Mid: 4.0663

22

Open: 4.0558

Close: 4.1261

Mid: 4.1028

23

Open: 4.1262

Close: 4.1915

Mid: 4.1540

24

Open: 4.1545

Close: 4.1992

Mid: 4.1746

25

Open: 4.1985

Close: 4.2070

Mid: 4.1823

26

Open: 4.1985

Close: 4.2070

Mid: 4.1823

27
28

Open: 4.1908

Close: 4.2219

Mid: 4.2053

29

Open: 4.1845

Close: 4.1748

Mid: 4.1817

30

Open: 4.1746

Close: 4.1817

Mid: 4.1664

31

Open: 4.1455

Close: 4.1150

Mid: 4.1403

June - 2018

SunMonTueWedThuFriSat
1

Open: 4.0798

Close: 4.1386

Mid: 4.1255

2

Open: 4.0798

Close: 4.1386

Mid: 4.1255

3
4

Open: 4.0978

Close: 4.1571

Mid: 4.1488

5

Open: 4.1217

Close: 4.0906

Mid: 4.1137

6

Open: 4.0902

Close: 4.0807

Mid: 4.0725

7

Open: 4.0882

Close: 3.9942

Mid: 4.0234

8

Open: 3.9935

Close: 3.9836

Mid: 3.9569

9

Open: 3.9935

Close: 3.9836

Mid: 3.9569

10
11

Open: 3.9716

Close: 3.9349

Mid: 3.9634

12

Open: 3.9322

Close: 3.8983

Mid: 3.9170

13

Open: 3.8976

Close: 3.8993

Mid: 3.8883

14

Open: 3.8988

Close: 3.8445

Mid: 3.9019

15

Open: 3.8461

Close: 3.8558

Mid: 3.8464

16

Open: 3.8461

Close: 3.8558

Mid: 3.8464

17
18

Open: 3.8568

Close: 3.8508

Mid: 3.8585

19

Open: 3.8133

Close: 3.8410

Mid: 3.8066

20

Open: 3.8072

Close: 3.8653

Mid: 3.8532

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MKD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MKD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

The South African Rand Extends Losses after Q1 Economic Slump but Reco…

The South African Rand extended recent losses on Wednesday as traders continued to shun the...