Live ZAR to MKD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 4.5457 MKD

1 MKD to ZAR = 0.2200

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.4184 4.3866 Spreads Data from IMTI
International Payment: Independent 4.5048
4.4730 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.3639 4.3111 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.4775
4.4093 Home delivery, airport collection
Cash/Travel: High Street Providers 4.3639 4.3184
Cash/Travel: TravelFX 4.5048
4.4730 Online Exclusive

ZAR/MKD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Macedonian Denar (MKD)

Loading

Exchange Rate Today for Converting ZAR To MKD

Convert ZAR:
To MKD:
1
4.5457
10
45.4570
50
227.2850
100
454.5700
500
2,272.8500
1,000
4,545.7000
Convert ZAR:
To MKD:
2,500
11,364.2500
5,000
22,728.5000
7,500
34,092.7500
10,000
45,457.0000
50,000
227,285.0000
1,00,000
454,570.0000

Exchange Rate History for ZAR To MKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.2737

Close: 4.2379

Mid: 4.2343

2

Open: 4.2336

Close: 4.2498

Mid: 4.2450

3

Open: 4.2442

Close: 4.2495

Mid: 4.2484

4

Open: 4.2506

Close: 4.2812

Mid: 4.2724

5

Open: 4.2966

Close: 4.2505

Mid: 4.2628

6

Open: 4.2511

Close: 4.2237

Mid: 4.2335

7

Open: 4.2511

Close: 4.2237

Mid: 4.2335

8

Open: 4.2511

Close: 4.2237

Mid: 4.2335

9

Open: 4.2304

Close: 4.2322

Mid: 4.2183

10

Open: 4.2314

Close: 4.2163

Mid: 4.2244

11

Open: 4.2200

Close: 4.2102

Mid: 4.2302

12

Open: 4.2110

Close: 4.2676

Mid: 4.2363

13

Open: 4.2632

Close: 4.2596

Mid: 4.2575

14

Open: 4.2632

Close: 4.2596

Mid: 4.2575

15

Open: 4.2632

Close: 4.2596

Mid: 4.2575

16

Open: 4.2673

Close: 4.2162

Mid: 4.2417

17

Open: 4.2147

Close: 4.2383

Mid: 4.2357

18

Open: 4.2348

Close: 4.2182

Mid: 4.2236

19

Open: 4.2214

Close: 4.2275

Mid: 4.2234

20

Open: 4.2240

Close: 4.2070

Mid: 4.2178

21

Open: 4.2240

Close: 4.2070

Mid: 4.2178

22

Open: 4.2240

Close: 4.2070

Mid: 4.2178

23

Open: 4.1929

Close: 4.2181

Mid: 4.2023

24

Open: 4.2234

Close: 4.2615

Mid: 4.2449

25

Open: 4.2525

Close: 4.3014

Mid: 4.2739

26

Open: 4.3016

Close: 4.2880

Mid: 4.2879

27

Open: 4.2874

Close: 4.2518

Mid: 4.2513

28

Open: 4.2874

Close: 4.2518

Mid: 4.2513

29

Open: 4.2874

Close: 4.2518

Mid: 4.2513

30

Open: 4.2338

Close: 4.2378

Mid: 4.2145

31

Open: 4.2378

Close: 4.2071

Mid: 4.2204

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.2052

Close: 4.2193

Mid: 4.2197

2

Open: 4.2197

Close: 4.2446

Mid: 4.2301

3

Open: 4.2473

Close: 4.2793

Mid: 4.2600

4

Open: 4.2473

Close: 4.2793

Mid: 4.2600

5

Open: 4.2473

Close: 4.2793

Mid: 4.2600

6

Open: 4.2742

Close: 4.2857

Mid: 4.2722

7

Open: 4.2927

Close: 4.2623

Mid: 4.2718

8

Open: 4.2710

Close: 4.2641

Mid: 4.2619

9

Open: 4.2653

Close: 4.2909

Mid: 4.2660

10

Open: 4.2903

Close: 4.3226

Mid: 4.2946

11

Open: 4.2903

Close: 4.3226

Mid: 4.2946

12

Open: 4.2903

Close: 4.3226

Mid: 4.2946

13

Open: 4.3450

Close: 4.3292

Mid: 4.3202

14

Open: 4.3275

Close: 4.4150

Mid: 4.3678

15

Open: 4.4152

Close: 4.4714

Mid: 4.4413

16

Open: 4.4714

Close: 4.4034

Mid: 4.4325

17

Open: 4.4036

Close: 4.4280

Mid: 4.3976

18

Open: 4.4036

Close: 4.4280

Mid: 4.3976

19

Open: 4.4036

Close: 4.4280

Mid: 4.3976

20

Open: 4.4218

Close: 4.4178

Mid: 4.3994

21

Open: 4.4212

Close: 4.4178

Mid: 4.4128

22

Open: 4.4141

Close: 4.4681

Mid: 4.4351

23

Open: 4.4688

Close: 4.4916

Mid: 4.4812

24

Open: 4.4905

Close: 4.4753

Mid: 4.4664

25

Open: 4.4905

Close: 4.4753

Mid: 4.4664

26

Open: 4.4905

Close: 4.4753

Mid: 4.4664

27

Open: 4.4870

Close: 4.4399

Mid: 4.4615

28

Open: 4.4433

Close: 4.4047

Mid: 4.4206

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.4012

Close: 4.4532

Mid: 4.4306

2

Open: 4.4566

Close: 4.4242

Mid: 4.4403

3

Open: 4.4250

Close: 4.4212

Mid: 4.4212

4

Open: 4.4250

Close: 4.4212

Mid: 4.4212

5

Open: 4.4250

Close: 4.4212

Mid: 4.4212

6

Open: 4.4748

Close: 4.4410

Mid: 4.4481

7

Open: 4.4475

Close: 4.4624

Mid: 4.4563

8

Open: 4.4629

Close: 4.4174

Mid: 4.4404

9

Open: 4.4183

Close: 4.3359

Mid: 4.3725

10

Open: 4.3362

Close: 4.3548

Mid: 4.3518

11

Open: 4.3362

Close: 4.3548

Mid: 4.3518

12

Open: 4.3362

Close: 4.3548

Mid: 4.3518

13

Open: 4.3844

Close: 4.3744

Mid: 4.3741

14

Open: 4.3760

Close: 4.3861

Mid: 4.3637

15

Open: 4.3858

Close: 4.4628

Mid: 4.4198

16

Open: 4.4609

Close: 4.4494

Mid: 4.4591

17

Open: 4.4470

Close: 4.4790

Mid: 4.4600

18

Open: 4.4470

Close: 4.4790

Mid: 4.4600

19

Open: 4.4470

Close: 4.4790

Mid: 4.4600

20

Open: 4.4848

Close: 4.5056

Mid: 4.4925

21

Open: 4.5066

Close: 4.4639

Mid: 4.4845

22

Open: 4.4641

Close: 4.5071

Mid: 4.4786

23

Open: 4.5076

Close: 4.5537

Mid: 4.5297

24

Open: 4.5494

Close: 4.5446

Mid: 4.5461

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MKD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.