SEARCH

South African Rand to Moldovan Leu Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
MDL

1 ZAR = 1.0037 MDL

+0.6216%
1.0046
= today's high
1.0030
= low
1.0033
= open
0.9975
= yesterday's close
Retail Rates
1.0037
is the live market rate
1.0002
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.0047
= current week high
0.9902
= current week low
One Month:
0%
1.0047
= current month high
0.9902
= current month low
One Year:
0%
1.0247
= current year high
0.8925
= current year low

Interday ZAR/MDL Chart

Loading

Monthly ZAR/MDL Chart

Loading

Interactive ZAR/MDL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/MDL News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Moldovan Leu Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.0046
1.0030
1.0038
Thursday 4 December 2025 (04/12/2025)
0.9989
1.0033
1.0047
0.9984
1.0016
Wednesday 3 December 2025 (03/12/2025)
0.9996
0.9931
1.0004
0.9928
0.9966
Tuesday 2 December 2025 (02/12/2025)
0.9927
0.9919
0.9938
0.9902
0.9920
Monday 1 December 2025 (01/12/2025)
0.9915
0.9947
0.9956
0.9902
0.9929

November

Friday 28 November 2025 (28/11/2025)
0.9878
0.9907
0.9938
0.9873
0.9906
Thursday 27 November 2025 (27/11/2025)
0.9892
0.9886
0.9905
0.9874
0.9890
Wednesday 26 November 2025 (26/11/2025)
0.9872
0.9861
0.9946
0.9858
0.9902
Tuesday 25 November 2025 (25/11/2025)
0.9923
0.9922
0.9949
0.9878
0.9914
Monday 24 November 2025 (24/11/2025)
0.9871
0.9921
0.9942
0.9871
0.9907
Friday 21 November 2025 (21/11/2025)
0.9959
0.9837
0.9946
0.9823
0.9885
Thursday 20 November 2025 (20/11/2025)
0.9994
0.9959
1.0010
0.9941
0.9976
Wednesday 19 November 2025 (19/11/2025)
0.9886
0.9944
0.9949
0.9878
0.9914
Tuesday 18 November 2025 (18/11/2025)
0.9878
0.9875
0.9887
0.9826
0.9857
Monday 17 November 2025 (17/11/2025)
0.9910
0.9891
0.9949
0.9867
0.9908
Friday 14 November 2025 (14/11/2025)
0.9865
0.9857
0.9923
0.9794
0.9859
Thursday 13 November 2025 (13/11/2025)
0.9860
0.9841
0.9920
0.9824
0.9872
Wednesday 12 November 2025 (12/11/2025)
0.9852
0.9907
0.9951
0.9844
0.9898
Tuesday 11 November 2025 (11/11/2025)
0.9869
0.9887
0.9925
0.9859
0.9892
Monday 10 November 2025 (10/11/2025)
0.9819
0.9893
0.9913
0.9801
0.9857
Friday 7 November 2025 (07/11/2025)
0.9803
0.9825
0.9860
0.9796
0.9828
Thursday 6 November 2025 (06/11/2025)
0.9849
0.9803
0.9871
0.9797
0.9834
Wednesday 5 November 2025 (05/11/2025)
0.9789
0.9836
0.9852
0.9767
0.9810
Tuesday 4 November 2025 (04/11/2025)
0.9802
0.9769
0.9809
0.9743
0.9776
Monday 3 November 2025 (03/11/2025)
0.9812
0.9825
0.9857
0.9811
0.9834

October

Friday 31 October 2025 (31/10/2025)
0.9831
0.9810
0.9839
0.9804
0.9822
Thursday 30 October 2025 (30/10/2025)
0.9853
0.9840
0.9881
0.9810
0.9846
Wednesday 29 October 2025 (29/10/2025)
0.9867
0.9895
0.9949
0.9858
0.9904
Tuesday 28 October 2025 (28/10/2025)
0.9843
0.9930
0.9934
0.9808
0.9871
Monday 27 October 2025 (27/10/2025)
0.9923
0.9904
0.9935
0.9888
0.9912
Friday 24 October 2025 (24/10/2025)
0.9869
0.9919
0.9947
0.9854
0.9901
Thursday 23 October 2025 (23/10/2025)
0.9738
0.9800
0.9822
0.9725
0.9774
Wednesday 22 October 2025 (22/10/2025)
0.9775
0.9765
0.9813
0.9740
0.9777
Tuesday 21 October 2025 (21/10/2025)
0.9843
0.9775
0.9862
0.9737
0.9800
Monday 20 October 2025 (20/10/2025)
0.9747
0.9853
0.9855
0.9746
0.9801
Friday 17 October 2025 (17/10/2025)
0.9730
0.9720
0.9743
0.9663
0.9703
Thursday 16 October 2025 (16/10/2025)
0.9747
0.9728
0.9773
0.9722
0.9748
Wednesday 15 October 2025 (15/10/2025)
0.9759
0.9717
0.9796
0.9712
0.9754
Tuesday 14 October 2025 (14/10/2025)
0.9654
0.9632
0.9668
0.9598
0.9633
Monday 13 October 2025 (13/10/2025)
0.9719
0.9777
0.9799
0.9715
0.9757
Friday 10 October 2025 (10/10/2025)
0.9841
0.9643
0.9873
0.9641
0.9757
Thursday 9 October 2025 (09/10/2025)
0.9863
0.9902
0.9931
0.9848
0.9890
Wednesday 8 October 2025 (08/10/2025)
0.9848
0.9901
0.9922
0.9842
0.9882
Tuesday 7 October 2025 (07/10/2025)
0.9671
0.9686
0.9717
0.9661
0.9689
Monday 6 October 2025 (06/10/2025)
0.9721
0.9715
0.9736
0.9678
0.9707
Friday 3 October 2025 (03/10/2025)
0.9694
0.9700
0.9722
0.9676
0.9699
Thursday 2 October 2025 (02/10/2025)
0.9700
0.9695
0.9734
0.9682
0.9708
Wednesday 1 October 2025 (01/10/2025)
0.9668
0.9662
0.9700
0.9658
0.9679

September

Tuesday 30 September 2025 (30/09/2025)
0.9667
0.9660
0.9681
0.9631
0.9656
Monday 29 September 2025 (29/09/2025)
0.9640
0.9677
0.9688
0.9634
0.9661
Friday 26 September 2025 (26/09/2025)
0.9616
0.9626
0.9627
0.9582
0.9605
Thursday 25 September 2025 (25/09/2025)
0.9618
0.9645
0.9651
0.9593
0.9622
Wednesday 24 September 2025 (24/09/2025)
0.9629
0.9629
0.9667
0.9618
0.9643
Tuesday 23 September 2025 (23/09/2025)
0.9600
0.9642
0.9653
0.9576
0.9615
Monday 22 September 2025 (22/09/2025)
0.9642
0.9615
0.9661
0.9604
0.9633
Friday 19 September 2025 (19/09/2025)
0.9522
0.9585
0.9595
0.9512
0.9554
Thursday 18 September 2025 (18/09/2025)
0.9487
0.9590
0.9571
0.9486
0.9529
Wednesday 17 September 2025 (17/09/2025)
0.9503
0.9487
0.9510
0.9466
0.9488
Tuesday 16 September 2025 (16/09/2025)
0.9567
0.9545
0.9567
0.9511
0.9539
Monday 15 September 2025 (15/09/2025)
0.9566
0.9588
0.9577
0.9568
0.9573
Friday 12 September 2025 (12/09/2025)
0.9560
0.9555
0.9582
0.9548
0.9565
Thursday 11 September 2025 (11/09/2025)
0.9490
0.9529
0.9531
0.9465
0.9498
Wednesday 10 September 2025 (10/09/2025)
0.9497
0.9525
0.9532
0.9468
0.9500
Tuesday 9 September 2025 (09/09/2025)
0.9497
0.9483
0.9502
0.9469
0.9486
Monday 8 September 2025 (08/09/2025)
0.9513
0.9531
0.9539
0.9493
0.9516
Friday 5 September 2025 (05/09/2025)
0.9479
0.9524
0.9531
0.9468
0.9500
Thursday 4 September 2025 (04/09/2025)
0.9487
0.9438
0.9498
0.9410
0.9454
Wednesday 3 September 2025 (03/09/2025)
0.9461
0.9439
0.9495
0.9430
0.9463
Tuesday 2 September 2025 (02/09/2025)
0.9313
0.9380
0.9395
0.9310
0.9353
Monday 1 September 2025 (01/09/2025)
0.9426
0.9421
0.9473
0.9417
0.9445

August

Friday 29 August 2025 (29/08/2025)
0.9379
0.9404
0.9418
0.9356
0.9387
Thursday 28 August 2025 (28/08/2025)
0.9438
0.9428
0.9468
0.9416
0.9442
Wednesday 27 August 2025 (27/08/2025)
0.9468
0.9292
0.9412
0.9357
0.9385
Tuesday 26 August 2025 (26/08/2025)
0.9497
0.9468
0.9509
0.9444
0.9477
Monday 25 August 2025 (25/08/2025)
0.9562
0.9523
0.9579
0.9491
0.9535
Friday 22 August 2025 (22/08/2025)
0.9502
0.9570
0.9582
0.9498
0.9540
Thursday 21 August 2025 (21/08/2025)
0.9530
0.9534
0.9539
0.9479
0.9509
Wednesday 20 August 2025 (20/08/2025)
0.9508
0.9540
0.9547
0.9484
0.9516
Tuesday 19 August 2025 (19/08/2025)
0.9490
0.9471
0.9505
0.9467
0.9486
Monday 18 August 2025 (18/08/2025)
0.9464
0.9479
0.9485
0.9446
0.9466
Friday 15 August 2025 (15/08/2025)
0.9497
0.9481
0.9517
0.9467
0.9492
Thursday 14 August 2025 (14/08/2025)
0.9526
0.9515
0.9533
0.9468
0.9501
Wednesday 13 August 2025 (13/08/2025)
0.9541
0.9534
0.9562
0.9527
0.9545
Tuesday 12 August 2025 (12/08/2025)
0.9477
0.9514
0.9529
0.9467
0.9498
Monday 11 August 2025 (11/08/2025)
0.9459
0.9455
0.9480
0.9441
0.9461
Friday 8 August 2025 (08/08/2025)
0.9471
0.9451
0.9492
0.9449
0.9471
Thursday 7 August 2025 (07/08/2025)
0.9535
0.9503
0.9573
0.9468
0.9521
Wednesday 6 August 2025 (06/08/2025)
0.9500
0.9533
0.9566
0.9474
0.9520
Tuesday 5 August 2025 (05/08/2025)
0.9550
0.9489
0.9503
0.9480
0.9492
Monday 4 August 2025 (04/08/2025)
0.9425
0.9550
0.9555
0.9412
0.9484
Friday 1 August 2025 (01/08/2025)
0.9421
0.9419
0.9480
0.9391
0.9436

July

Thursday 31 July 2025 (31/07/2025)
0.9564
0.9467
0.9567
0.9451
0.9509
Wednesday 30 July 2025 (30/07/2025)
0.9555
0.9576
0.9581
0.9535
0.9558
Tuesday 29 July 2025 (29/07/2025)
0.9551
0.9555
0.9562
0.9513
0.9538
Monday 28 July 2025 (28/07/2025)
0.9498
0.9472
0.9498
0.9418
0.9458
Friday 25 July 2025 (25/07/2025)
0.9507
0.9483
0.9518
0.9463
0.9491
Thursday 24 July 2025 (24/07/2025)
0.9567
0.9563
0.9573
0.9525
0.9549
Wednesday 23 July 2025 (23/07/2025)
0.9631
0.9620
0.9650
0.9606
0.9628
Tuesday 22 July 2025 (22/07/2025)
0.9614
0.9617
0.9669
0.9587
0.9628
Monday 21 July 2025 (21/07/2025)
0.9625
0.9614
0.9636
0.9543
0.9590
Friday 18 July 2025 (18/07/2025)
0.9564
0.9635
0.9638
0.9541
0.9590
Thursday 17 July 2025 (17/07/2025)
0.9528
0.9525
0.9535
0.9479
0.9507
Wednesday 16 July 2025 (16/07/2025)
0.9490
0.9521
0.9525
0.9465
0.9495
Tuesday 15 July 2025 (15/07/2025)
0.9458
0.9481
0.9529
0.9452
0.9491
Monday 14 July 2025 (14/07/2025)
0.9444
0.9501
0.9507
0.9429
0.9468
Friday 11 July 2025 (11/07/2025)
0.9508
0.9464
0.9526
0.9444
0.9485
Thursday 10 July 2025 (10/07/2025)
0.9496
0.9547
0.9573
0.9488
0.9531
Wednesday 9 July 2025 (09/07/2025)
0.9522
0.9502
0.9540
0.9472
0.9506
Tuesday 8 July 2025 (08/07/2025)
0.9457
0.9503
0.9530
0.9439
0.9485
Monday 7 July 2025 (07/07/2025)
0.9536
0.9446
0.9557
0.9437
0.9497
Friday 4 July 2025 (04/07/2025)
0.9611
0.9579
0.9619
0.9554
0.9587
Thursday 3 July 2025 (03/07/2025)
0.9605
0.9616
0.9635
0.9578
0.9607
Wednesday 2 July 2025 (02/07/2025)
0.9523
0.9618
0.9622
0.9487
0.9555
Tuesday 1 July 2025 (01/07/2025)
0.9510
0.9561
0.9575
0.9492
0.9534

June

Monday 30 June 2025 (30/06/2025)
0.9444
0.9500
0.9515
0.9444
0.9480
Friday 27 June 2025 (27/06/2025)
0.9490
0.9503
0.9550
0.9444
0.9497
Thursday 26 June 2025 (26/06/2025)
0.9580
0.9486
0.9611
0.9468
0.9540
Wednesday 25 June 2025 (25/06/2025)
0.9589
0.9559
0.9626
0.9545
0.9586
Tuesday 24 June 2025 (24/06/2025)
0.9604
0.9600
0.9649
0.9586
0.9618
Monday 23 June 2025 (23/06/2025)
0.9458
0.9508
0.9518
0.9435
0.9477
Friday 20 June 2025 (20/06/2025)
0.9559
0.9588
0.9602
0.9524
0.9563
Thursday 19 June 2025 (19/06/2025)
0.9566
0.9527
0.9582
0.9490
0.9536
Wednesday 18 June 2025 (18/06/2025)
0.9511
0.9522
0.9542
0.9442
0.9492
Tuesday 17 June 2025 (17/06/2025)
0.9585
0.9572
0.9598
0.9551
0.9575
Monday 16 June 2025 (16/06/2025)
0.9541
0.9609
0.9627
0.9539
0.9583
Friday 13 June 2025 (13/06/2025)
0.9581
0.9523
0.9581
0.9484
0.9533
Thursday 12 June 2025 (12/06/2025)
0.9688
0.9618
0.9698
0.9575
0.9637
Wednesday 11 June 2025 (11/06/2025)
0.9736
0.9689
0.9774
0.9685
0.9730
Tuesday 10 June 2025 (10/06/2025)
0.9685
0.9734
0.9750
0.9677
0.9714
Monday 9 June 2025 (09/06/2025)
0.9731
0.9738
0.9761
0.9708
0.9735
Friday 6 June 2025 (06/06/2025)
0.9701
0.9706
0.9728
0.9686
0.9707
Thursday 5 June 2025 (05/06/2025)
0.9701
0.9739
0.9740
0.9687
0.9714
Wednesday 4 June 2025 (04/06/2025)
0.9666
0.9657
0.9698
0.9646
0.9672
Tuesday 3 June 2025 (03/06/2025)
0.9611
0.9623
0.9644
0.9584
0.9614
Monday 2 June 2025 (02/06/2025)
0.9652
0.9660
0.9668
0.9607
0.9638

May

Friday 30 May 2025 (30/05/2025)
0.9729
0.9656
0.9738
0.9594
0.9666
Thursday 29 May 2025 (29/05/2025)
0.9669
0.9719
0.9740
0.9649
0.9695
Wednesday 28 May 2025 (28/05/2025)
0.9620
0.9656
0.9667
0.9604
0.9636
Tuesday 27 May 2025 (27/05/2025)
0.9636
0.9629
0.9657
0.9611
0.9634
Monday 26 May 2025 (26/05/2025)
0.9681
0.9650
0.9698
0.9635
0.9667
Friday 23 May 2025 (23/05/2025)
0.9687
0.9691
0.9722
0.9645
0.9684
Thursday 22 May 2025 (22/05/2025)
0.9651
0.9630
0.9665
0.9599
0.9632
Wednesday 21 May 2025 (21/05/2025)
0.9664
0.9620
0.9682
0.9597
0.9640
Tuesday 20 May 2025 (20/05/2025)
0.9618
0.9687
0.9708
0.9594
0.9651
Monday 19 May 2025 (19/05/2025)
0.9719
0.9655
0.9727
0.9640
0.9684
Friday 16 May 2025 (16/05/2025)
0.9657
0.9663
0.9665
0.9617
0.9641
Thursday 15 May 2025 (15/05/2025)
0.9557
0.9659
0.9672
0.9544
0.9608
Wednesday 14 May 2025 (14/05/2025)
0.9556
0.9607
0.9613
0.9528
0.9571
Tuesday 13 May 2025 (13/05/2025)
0.9588
0.9472
0.9595
0.9446
0.9521
Monday 12 May 2025 (12/05/2025)
0.9403
0.9447
0.9487
0.9381
0.9434
Friday 9 May 2025 (09/05/2025)
0.9440
0.9394
0.9443
0.9358
0.9401
Thursday 8 May 2025 (08/05/2025)
0.9445
0.9512
0.9514
0.9420
0.9467
Wednesday 7 May 2025 (07/05/2025)
0.9382
0.9404
0.9412
0.9338
0.9375
Tuesday 6 May 2025 (06/05/2025)
0.9426
0.9408
0.9438
0.9366
0.9402
Monday 5 May 2025 (05/05/2025)
0.9390
0.9440
0.9447
0.9371
0.9409
Friday 2 May 2025 (02/05/2025)
0.9278
0.9369
0.9370
0.9234
0.9302
Thursday 1 May 2025 (01/05/2025)
0.9245
0.9302
0.9316
0.9202
0.9259

April

Wednesday 30 April 2025 (30/04/2025)
0.9216
0.9245
0.9255
0.9200
0.9228
Tuesday 29 April 2025 (29/04/2025)
0.9250
0.9258
0.9284
0.9230
0.9257
Monday 28 April 2025 (28/04/2025)
0.9169
0.9177
0.9218
0.9148
0.9183
Friday 25 April 2025 (25/04/2025)
0.9159
0.9232
0.9243
0.9133
0.9188
Thursday 24 April 2025 (24/04/2025)
0.9288
0.9164
0.9318
0.9157
0.9238
Wednesday 23 April 2025 (23/04/2025)
0.9212
0.9240
0.9293
0.9206
0.9250
Tuesday 22 April 2025 (22/04/2025)
0.9121
0.9217
0.9232
0.9098
0.9165
Monday 21 April 2025 (21/04/2025)
0.9154
0.9120
0.9160
0.9101
0.9131
Friday 18 April 2025 (18/04/2025)
0.9164
0.9164
0.9164
0.9164
0.9164
Thursday 17 April 2025 (17/04/2025)
0.9169
0.9164
0.9207
0.9146
0.9177
Wednesday 16 April 2025 (16/04/2025)
0.9109
0.9193
0.9227
0.9066
0.9147
Tuesday 15 April 2025 (15/04/2025)
0.9175
0.9083
0.9226
0.9059
0.9143
Monday 14 April 2025 (14/04/2025)
0.9131
0.9160
0.9205
0.9113
0.9159
Friday 11 April 2025 (11/04/2025)
0.9200
0.9257
0.9291
0.9132
0.9212
Thursday 10 April 2025 (10/04/2025)
0.9281
0.9125
0.9292
0.9054
0.9173
Wednesday 9 April 2025 (09/04/2025)
0.9002
0.9185
0.9244
0.8925
0.9085
Tuesday 8 April 2025 (08/04/2025)
0.9053
0.8970
0.9162
0.8964
0.9063
Monday 7 April 2025 (07/04/2025)
0.9254
0.9091
0.9261
0.9082
0.9172
Friday 4 April 2025 (04/04/2025)
0.9354
0.9301
0.9358
0.9215
0.9287
Thursday 3 April 2025 (03/04/2025)
0.9561
0.9573
0.9587
0.9406
0.9497
Wednesday 2 April 2025 (02/04/2025)
0.9713
0.9443
0.9721
0.9397
0.9559
Tuesday 1 April 2025 (01/04/2025)
0.9783
0.9697
0.9808
0.9682
0.9745

March

Monday 31 March 2025 (31/03/2025)
0.9753
0.9810
0.9830
0.9725
0.9778
Friday 28 March 2025 (28/03/2025)
0.9878
0.9778
0.9939
0.9769
0.9854
Thursday 27 March 2025 (27/03/2025)
0.9936
0.9901
0.9955
0.9863
0.9909
Wednesday 26 March 2025 (26/03/2025)
0.9843
0.9895
0.9911
0.9839
0.9875
Tuesday 25 March 2025 (25/03/2025)
0.9919
0.9888
0.9954
0.9885
0.9920
Monday 24 March 2025 (24/03/2025)
0.9964
0.9900
0.9967
0.9900
0.9934
Friday 21 March 2025 (21/03/2025)
0.9927
0.9920
0.9941
0.9904
0.9923
Thursday 20 March 2025 (20/03/2025)
0.9905
0.9921
0.9931
0.9875
0.9903
Wednesday 19 March 2025 (19/03/2025)
0.9874
0.9883
0.9918
0.9824
0.9871
Tuesday 18 March 2025 (18/03/2025)
0.9912
0.9878
0.9957
0.9874
0.9916
Monday 17 March 2025 (17/03/2025)
0.9899
0.9921
0.9937
0.9887
0.9912
Friday 14 March 2025 (14/03/2025)
0.9694
0.9786
0.9820
0.9693
0.9757
Thursday 13 March 2025 (13/03/2025)
0.9690
0.9700
0.9731
0.9662
0.9697
Wednesday 12 March 2025 (12/03/2025)
0.9788
0.9711
0.9798
0.9667
0.9733
Tuesday 11 March 2025 (11/03/2025)
0.9766
0.9785
0.9809
0.9759
0.9784
Monday 10 March 2025 (10/03/2025)
0.9870
0.9842
0.9878
0.9821
0.9850
Friday 7 March 2025 (07/03/2025)
1.0034
0.9937
1.0044
0.9911
0.9978
Thursday 6 March 2025 (06/03/2025)
0.9968
1.0069
1.0069
0.9924
0.9997
Wednesday 5 March 2025 (05/03/2025)
1.0025
1.0047
1.0058
1.0005
1.0032
Tuesday 4 March 2025 (04/03/2025)
1.0004
0.9995
1.0019
0.9984
1.0002
Monday 3 March 2025 (03/03/2025)
1.0045
0.9997
1.0080
0.9977
1.0029

February

Friday 28 February 2025 (28/02/2025)
1.0121
1.0015
1.0138
0.9998
1.0068
Thursday 27 February 2025 (27/02/2025)
1.0134
1.0160
1.0165
1.0089
1.0127
Wednesday 26 February 2025 (26/02/2025)
1.0120
1.0117
1.0154
1.0100
1.0127
Tuesday 25 February 2025 (25/02/2025)
1.0163
1.0114
1.0179
1.0093
1.0136
Monday 24 February 2025 (24/02/2025)
1.0119
1.0144
1.0170
1.0104
1.0137
Friday 21 February 2025 (21/02/2025)
1.0162
1.0171
1.0199
1.0144
1.0172
Thursday 20 February 2025 (20/02/2025)
1.0118
1.0158
1.0173
1.0102
1.0138
Wednesday 19 February 2025 (19/02/2025)
1.0106
1.0061
1.0139
1.0028
1.0084
Tuesday 18 February 2025 (18/02/2025)
1.0117
1.0126
1.0147
1.0084
1.0116
Monday 17 February 2025 (17/02/2025)
1.0148
1.0116
1.0189
1.0103
1.0146
Friday 14 February 2025 (14/02/2025)
1.0128
1.0182
1.0196
1.0100
1.0148
Thursday 13 February 2025 (13/02/2025)
1.0154
1.0071
1.0160
1.0057
1.0109
Wednesday 12 February 2025 (12/02/2025)
1.0185
1.0178
1.0234
1.0167
1.0201
Tuesday 11 February 2025 (11/02/2025)
1.0203
1.0104
1.0216
1.0098
1.0157
Monday 10 February 2025 (10/02/2025)
1.0105
1.0223
1.0247
1.0097
1.0172
Friday 7 February 2025 (07/02/2025)
1.0190
1.0235
1.0244
1.0158
1.0201
Thursday 6 February 2025 (06/02/2025)
0.9997
1.0117
1.0123
0.9956
1.0040
Wednesday 5 February 2025 (05/02/2025)
1.0067
1.0113
1.0130
1.0046
1.0088
Tuesday 4 February 2025 (04/02/2025)
0.9995
0.9997
1.0022
0.9979
1.0001
Monday 3 February 2025 (03/02/2025)
1.0037
0.9987
1.0037
0.9943
0.9990

January

Friday 31 January 2025 (31/01/2025)
1.0034
1.0013
1.0062
0.9972
1.0017
Thursday 30 January 2025 (30/01/2025)
1.0009
1.0010
1.0057
1.0001
1.0029
Wednesday 29 January 2025 (29/01/2025)
0.9952
1.0016
1.0034
0.9925
0.9980
Tuesday 28 January 2025 (28/01/2025)
0.9872
0.9946
0.9974
0.9850
0.9912
Monday 27 January 2025 (27/01/2025)
1.0067
0.9904
1.0082
0.9892
0.9987
Friday 24 January 2025 (24/01/2025)
1.0096
1.0054
1.0164
1.0038
1.0101
Thursday 23 January 2025 (23/01/2025)
1.0122
1.0038
1.0089
1.0067
1.0078
Wednesday 22 January 2025 (22/01/2025)
1.0081
1.0122
1.0125
1.0070
1.0098
Tuesday 21 January 2025 (21/01/2025)
1.0036
1.0030
1.0081
1.0000
1.0041
Monday 20 January 2025 (20/01/2025)
1.0044
1.0026
1.0060
0.9999
1.0030
Friday 17 January 2025 (17/01/2025)
1.0002
1.0094
1.0111
1.0000
1.0056
Thursday 16 January 2025 (16/01/2025)
0.9976
0.9953
1.0016
0.9945
0.9981
Wednesday 15 January 2025 (15/01/2025)
0.9921
0.9983
1.0001
0.9916
0.9959
Tuesday 14 January 2025 (14/01/2025)
0.9852
0.9900
0.9954
0.9827
0.9891
Monday 13 January 2025 (13/01/2025)
0.9852
0.9773
0.9842
0.9805
0.9824
Friday 10 January 2025 (10/01/2025)
0.9868
0.9855
0.9890
0.9796
0.9843
Thursday 9 January 2025 (09/01/2025)
0.9793
0.9826
0.9897
0.9784
0.9841
Wednesday 8 January 2025 (08/01/2025)
0.9770
0.9752
0.9795
0.9719
0.9757
Tuesday 7 January 2025 (07/01/2025)
0.9950
0.9916
0.9961
0.9895
0.9928
Monday 6 January 2025 (06/01/2025)
1.0029
1.0050
1.0106
0.9998
1.0052
Friday 3 January 2025 (03/01/2025)
0.9963
0.9930
0.9971
0.9896
0.9934
Thursday 2 January 2025 (02/01/2025)
0.9798
0.9768
0.9841
0.9760
0.9801
Wednesday 1 January 2025 (01/01/2025)
0.9798
0.9768
0.9841
0.9760
0.9801
Theme: GKNEWS