MENU

1 ZAR = 1.3676 MDL

1 MDL to ZAR = 0.7312

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.3553 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3293 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3197 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3553 0% Commission

Airport Pickup

Moneycorp
1.3471 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/MDL Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Moldovan Leu (MDL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To MDL

Convert ZAR:
To MDL:
1
1.3676
10
13.6760
50
68.3800
100
136.7600
500
683.8000
1,000
1,367.6000
Convert ZAR:
To MDL:
2,500
3,419.0000
5,000
6,838.0000
7,500
10,257.0000
10,000
13,676.0000
50,000
68,380.0000
1,00,000
136,760.0000

Exchange Rate History for ZAR To MDL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.3774

Close: 1.3604

Mid: 1.3707

2

Open: 1.3580

Close: 1.3527

Mid: 1.3589

3

Open: 1.3548

Close: 1.3637

Mid: 1.3559

4

Open: 1.3638

Close: 1.3702

Mid: 1.3691

5

Open: 1.3718

Close: 1.3748

Mid: 1.3769

6

Open: 1.3718

Close: 1.3748

Mid: 1.3769

7
8

Open: 1.3688

Close: 1.3637

Mid: 1.3636

9

Open: 1.3621

Close: 1.3630

Mid: 1.3639

10

Open: 1.3632

Close: 1.3624

Mid: 1.3531

11

Open: 1.3615

Close: 1.3493

Mid: 1.3542

12

Open: 1.3487

Close: 1.3556

Mid: 1.3534

13

Open: 1.3487

Close: 1.3556

Mid: 1.3534

14
15

Open: 1.3546

Close: 1.3605

Mid: 1.3557

16

Open: 1.3609

Close: 1.3584

Mid: 1.3607

17

Open: 1.3570

Close: 1.3546

Mid: 1.3549

18

Open: 1.3546

Close: 1.3727

Mid: 1.3639

19

Open: 1.3721

Close: 1.3762

Mid: 1.3781

20

Open: 1.3721

Close: 1.3762

Mid: 1.3781

21
22

Open: 1.3844

Close: 1.3703

Mid: 1.3775

23

Open: 1.3766

Close: 1.3713

Mid: 1.3716

24

Open: 1.3725

Close: 1.3881

Mid: 1.3777

25

Open: 1.3886

Close: 1.3993

Mid: 1.3951

26

Open: 1.3870

Close: 1.4078

Mid: 1.3932

27

Open: 1.3870

Close: 1.4078

Mid: 1.3932

28
29

Open: 1.3933

Close: 1.3775

Mid: 1.3827

30

Open: 1.3793

Close: 1.3760

Mid: 1.3801

31

Open: 1.3807

Close: 1.3861

Mid: 1.3864

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.3930

Close: 1.3842

Mid: 1.3851

2

Open: 1.3838

Close: 1.3722

Mid: 1.3755

3

Open: 1.3838

Close: 1.3722

Mid: 1.3755

4
5

Open: 1.3676

Close: 1.3636

Mid: 1.3669

6

Open: 1.3620

Close: 1.3665

Mid: 1.3644

7

Open: 1.3671

Close: 1.3584

Mid: 1.3657

8

Open: 1.3634

Close: 1.3543

Mid: 1.3591

9

Open: 1.3479

Close: 1.3718

Mid: 1.3616

10

Open: 1.3479

Close: 1.3718

Mid: 1.3616

11
12

Open: 1.3640

Close: 1.3849

Mid: 1.3770

13

Open: 1.3809

Close: 1.3797

Mid: 1.3787

14

Open: 1.3768

Close: 1.3935

Mid: 1.3906

15

Open: 1.3963

Close: 1.4136

Mid: 1.4065

16

Open: 1.4143

Close: 1.4167

Mid: 1.4223

17

Open: 1.4143

Close: 1.4167

Mid: 1.4223

18
19

Open: 1.4209

Close: 1.4049

Mid: 1.4126

20

Open: 1.4036

Close: 1.3951

Mid: 1.3985

21

Open: 1.3989

Close: 1.4085

Mid: 1.4052

22

Open: 1.4117

Close: 1.4044

Mid: 1.4081

23

Open: 1.4069

Close: 1.4306

Mid: 1.4233

24

Open: 1.4069

Close: 1.4306

Mid: 1.4233

25

Open: 1.4384

Close: 1.4260

Mid: 1.4327

26

Open: 1.4274

Close: 1.4318

Mid: 1.4276

27

Open: 1.4246

Close: 1.4066

Mid: 1.4147

28

Open: 1.4129

Close: 1.4034

Mid: 1.4065

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.3976

Close: 1.3831

Mid: 1.3869

2

Open: 1.3767

Close: 1.3787

Mid: 1.3755

3

Open: 1.3767

Close: 1.3787

Mid: 1.3755

4
5

Open: 1.3799

Close: 1.3890

Mid: 1.3818

6

Open: 1.3875

Close: 1.3899

Mid: 1.3931

7

Open: 1.3901

Close: 1.3802

Mid: 1.3847

8

Open: 1.3851

Close: 1.3815

Mid: 1.3799

9

Open: 1.3824

Close: 1.3843

Mid: 1.3862

10

Open: 1.3824

Close: 1.3843

Mid: 1.3862

11
12

Open: 1.3849

Close: 1.3788

Mid: 1.3818

13

Open: 1.3781

Close: 1.3763

Mid: 1.3771

14

Open: 1.3778

Close: 1.3856

Mid: 1.3829

15

Open: 1.3851

Close: 1.3679

Mid: 1.3749

16

Open: 1.3710

Close: 1.3752

Mid: 1.3725

17

Open: 1.3710

Close: 1.3752

Mid: 1.3725

18
19

Open: 1.3753

Close: 1.3556

Mid: 1.3606

20

Open: 1.3495

Close: 1.3628

Mid: 1.3571

21

Open: 1.3675

Close: 1.3712

Mid: 1.3643

22

Open: 1.3729

Close: 1.3785

Mid: 1.3779

23

Open: 1.3721

Close: 1.3886

Mid: 1.3850

24

Open: 1.3721

Close: 1.3886

Mid: 1.3850

25
26

Open: 1.3894

Close: 1.3935

Mid: 1.3944

27

Open: 1.3908

Close: 1.3870

Mid: 1.3902

28

Open: 1.3938

Close: 1.3851

Mid: 1.3871

29

Open: 1.3876

Close: 1.3759

Mid: 1.3777

30

Open: 1.3750

Close: 1.3852

Mid: 1.3787

31

Open: 1.3750

Close: 1.3852

Mid: 1.3787

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.4086

Close: 1.3742

Mid: 1.3913

2

Open: 1.3734

Close: 1.3702

Mid: 1.3720

3

Open: 1.3735

Close: 1.3634

Mid: 1.3696

4

Open: 1.3688

Close: 1.3552

Mid: 1.3610

5

Open: 1.3595

Close: 1.3499

Mid: 1.3548

6

Open: 1.3472

Close: 1.3362

Mid: 1.3403

7

Open: 1.3472

Close: 1.3362

Mid: 1.3403

8
9

Open: 1.3383

Close: 1.3336

Mid: 1.3374

10

Open: 1.3343

Close: 1.3363

Mid: 1.3346

11

Open: 1.3347

Close: 1.3561

Mid: 1.3439

12

Open: 1.3562

Close: 1.3364

Mid: 1.3476

13

Open: 1.3415

Close: 1.3417

Mid: 1.3416

14

Open: 1.3415

Close: 1.3417

Mid: 1.3416

15
16

Open: 1.3347

Close: 1.3351

Mid: 1.3347

17

Open: 1.3369

Close: 1.3499

Mid: 1.3455

18

Open: 1.3468

Close: 1.3585

Mid: 1.3510

19

Open: 1.3578

Close: 1.3682

Mid: 1.3621

20

Open: 1.3579

Close: 1.3497

Mid: 1.3521

21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MDL exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MDL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...

ABSA Forecast SA Rand to Rise Further against Dollar and Pound in 2018

South Africa’s Rand is likely to rise against the US Dollar and Pound Sterling in...