Live ZAR to MDL conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 1.4854 MDL

1 MDL to ZAR = 0.6732

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.4438 1.4334 Spreads Data from IMTI
International Payment: Independent 1.4720
1.4616 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.4260 1.4088 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.4631
1.4408 Home delivery, airport collection
Cash/Travel: High Street Providers 1.4260 1.4111
Cash/Travel: TravelFX 1.4720
1.4616 Online Exclusive

ZAR/MDL Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting ZAR To MDL

Convert ZAR:
To MDL:
1
1.4854
10
14.8540
50
74.2700
100
148.5400
500
742.7000
1,000
1,485.4000
Convert ZAR:
To MDL:
2,500
3,713.5000
5,000
7,427.0000
7,500
11,140.5000
10,000
14,854.0000
50,000
74,270.0000
1,00,000
148,540.0000

Exchange Rate History for ZAR To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4344

Close: 1.4216

Mid: 1.4208

2

Open: 1.4338

Close: 1.4450

Mid: 1.4405

3

Open: 1.4457

Close: 1.4388

Mid: 1.4433

4

Open: 1.4320

Close: 1.4436

Mid: 1.4423

5

Open: 1.4594

Close: 1.4444

Mid: 1.4488

6

Open: 1.4524

Close: 1.4451

Mid: 1.4473

7

Open: 1.4524

Close: 1.4451

Mid: 1.4473

8

Open: 1.4524

Close: 1.4451

Mid: 1.4473

9

Open: 1.4625

Close: 1.4544

Mid: 1.4540

10

Open: 1.4429

Close: 1.4390

Mid: 1.4417

11

Open: 1.4534

Close: 1.4488

Mid: 1.4563

12

Open: 1.4360

Close: 1.4573

Mid: 1.4462

13

Open: 1.4777

Close: 1.4776

Mid: 1.4767

14

Open: 1.4777

Close: 1.4776

Mid: 1.4767

15

Open: 1.4777

Close: 1.4776

Mid: 1.4767

16

Open: 1.4789

Close: 1.4628

Mid: 1.4711

17

Open: 1.4506

Close: 1.4609

Mid: 1.4591

18

Open: 1.4762

Close: 1.4688

Mid: 1.4710

19

Open: 1.4647

Close: 1.4680

Mid: 1.4663

20

Open: 1.4656

Close: 1.4579

Mid: 1.4620

21

Open: 1.4656

Close: 1.4579

Mid: 1.4620

22

Open: 1.4656

Close: 1.4579

Mid: 1.4620

23

Open: 1.4489

Close: 1.4575

Mid: 1.4525

24

Open: 1.4716

Close: 1.4854

Mid: 1.4794

25

Open: 1.4849

Close: 1.4994

Mid: 1.4911

26

Open: 1.5004

Close: 1.4947

Mid: 1.4953

27

Open: 1.4884

Close: 1.4750

Mid: 1.4758

28

Open: 1.4884

Close: 1.4750

Mid: 1.4758

29

Open: 1.4884

Close: 1.4750

Mid: 1.4758

30

Open: 1.4597

Close: 1.4613

Mid: 1.4530

31

Open: 1.4583

Close: 1.4487

Mid: 1.4527

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4570

Close: 1.4626

Mid: 1.4619

2

Open: 1.4658

Close: 1.4744

Mid: 1.4693

3

Open: 1.4787

Close: 1.4877

Mid: 1.4822

4

Open: 1.4787

Close: 1.4877

Mid: 1.4822

5

Open: 1.4787

Close: 1.4877

Mid: 1.4822

6

Open: 1.4747

Close: 1.4795

Mid: 1.4744

7

Open: 1.4777

Close: 1.4662

Mid: 1.4703

8

Open: 1.4614

Close: 1.4594

Mid: 1.4584

9

Open: 1.4614

Close: 1.4706

Mid: 1.4616

10

Open: 1.4749

Close: 1.4838

Mid: 1.4759

11

Open: 1.4749

Close: 1.4838

Mid: 1.4759

12

Open: 1.4749

Close: 1.4838

Mid: 1.4759

13

Open: 1.4887

Close: 1.4861

Mid: 1.4816

14

Open: 1.4863

Close: 1.5161

Mid: 1.5006

15

Open: 1.5163

Close: 1.5347

Mid: 1.5244

16

Open: 1.5271

Close: 1.5050

Mid: 1.5143

17

Open: 1.5156

Close: 1.5231

Mid: 1.5132

18

Open: 1.5156

Close: 1.5231

Mid: 1.5132

19

Open: 1.5156

Close: 1.5231

Mid: 1.5132

20

Open: 1.5167

Close: 1.5191

Mid: 1.5111

21

Open: 1.5143

Close: 1.5132

Mid: 1.5120

22

Open: 1.5023

Close: 1.5180

Mid: 1.5081

23

Open: 1.5169

Close: 1.5256

Mid: 1.5219

24

Open: 1.5338

Close: 1.5292

Mid: 1.5268

25

Open: 1.5338

Close: 1.5292

Mid: 1.5268

26

Open: 1.5338

Close: 1.5292

Mid: 1.5268

27

Open: 1.5369

Close: 1.5203

Mid: 1.5278

28

Open: 1.5114

Close: 1.4985

Mid: 1.5041

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4994

Close: 1.5148

Mid: 1.5081

2

Open: 1.5080

Close: 1.4967

Mid: 1.5025

3

Open: 1.4940

Close: 1.4933

Mid: 1.4932

4

Open: 1.4940

Close: 1.4933

Mid: 1.4932

5

Open: 1.4940

Close: 1.4933

Mid: 1.4932

6

Open: 1.5034

Close: 1.5004

Mid: 1.4988

7

Open: 1.5036

Close: 1.5112

Mid: 1.5077

8

Open: 1.5106

Close: 1.4948

Mid: 1.5029

9

Open: 1.4898

Close: 1.4619

Mid: 1.4748

10

Open: 1.4620

Close: 1.4689

Mid: 1.4676

11

Open: 1.4620

Close: 1.4689

Mid: 1.4676

12

Open: 1.4620

Close: 1.4689

Mid: 1.4676

13

Open: 1.4734

Close: 1.4810

Mid: 1.4755

14

Open: 1.4895

Close: 1.4925

Mid: 1.4851

15

Open: 1.4875

Close: 1.5134

Mid: 1.4990

16

Open: 1.5124

Close: 1.5093

Mid: 1.5128

17

Open: 1.5171

Close: 1.5280

Mid: 1.5221

18

Open: 1.5171

Close: 1.5280

Mid: 1.5221

19

Open: 1.5171

Close: 1.5280

Mid: 1.5221

20

Open: 1.5286

Close: 1.5363

Mid: 1.5315

21

Open: 1.5364

Close: 1.5221

Mid: 1.5290

22

Open: 1.5253

Close: 1.5389

Mid: 1.5303

23

Open: 1.5282

Close: 1.5436

Mid: 1.5361

24

Open: 1.5410

Close: 1.5442

Mid: 1.5374

25

Open: 1.5410

Close: 1.5442

Mid: 1.5374

26

Open: 1.5410

Close: 1.5442

Mid: 1.5374

27

Open: 1.5442

Close: 1.5065

Mid: 1.5232

28

Open: 1.5113

Close: 1.4882

Mid: 1.4908

29

Open: 1.4830

Close: 1.4839

Mid: 1.4834

30

Open: 1.4766

Close: 1.4623

Mid: 1.4844

31

Open: 1.4531

Close: 1.4449

Mid: 1.4366

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.4531

Close: 1.4449

Mid: 1.4366

2

Open: 1.4531

Close: 1.4449

Mid: 1.4366

3

Open: 1.4468

Close: 1.4085

Mid: 1.4226

4

Open: 1.4035

Close: 1.4058

Mid: 1.3976

5

Open: 1.4051

Close: 1.3871

Mid: 1.3998

6

Open: 1.3910

Close: 1.3976

Mid: 1.3915

7

Open: 1.3948

Close: 1.4051

Mid: 1.3960

8

Open: 1.3948

Close: 1.4051

Mid: 1.3960

9

Open: 1.3948

Close: 1.4051

Mid: 1.3960

10

Open: 1.3946

Close: 1.3754

Mid: 1.3870

11

Open: 1.3692

Close: 1.3822

Mid: 1.3763

12

Open: 1.3841

Close: 1.4111

Mid: 1.3956

13

Open: 1.4071

Close: 1.4143

Mid: 1.4065

14

Open: 1.4136

Close: 1.4204

Mid: 1.4160

15

Open: 1.4136

Close: 1.4204

Mid: 1.4160

16

Open: 1.4136

Close: 1.4204

Mid: 1.4160

17

Open: 1.4045

Close: 1.4190

Mid: 1.4073

18

Open: 1.4312

Close: 1.4373

Mid: 1.4327

19

Open: 1.4275

Close: 1.4271

Mid: 1.4207

20

Open: 1.4353

Close: 1.4491

Mid: 1.4410

21

Open: 1.4549

Close: 1.4587

Mid: 1.4538

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MDL exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Looks to Establish Uptrend Once More

The Rand is one of the strongest currencies against the Pound in a landscape otherwise...

GBP/ZAR – Uptrend Still Intact Despite Sell-Off to 16.70s

The Pound to South African Rand has fallen to the 16.70s -  below the target...

GBP/ZAR: Midweek Review, Pulling-Back to 16.80

GBP/ZAR has formed a short-term top and is currently breaking lower.

Pound to South African Rand: Techs Forecast 18.80 Eventually

The Pound to South African Rand exchange rate has temporarily spiked higher to to political...

ING: South African Rand to Find Favour Again … Unless

The South African Rand’s dramatic slump last week has left it looking notably undervalued, and...