MENU

1 ZAR = 1.2626 MDL

1 MDL to ZAR = 0.7920

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.2512 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2272 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2184 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.2512 0% Commission

Airport Pickup

Moneycorp
1.2437 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/MDL Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Moldovan Leu (MDL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To MDL

Convert ZAR:
To MDL:
1
1.2626
10
12.6260
50
63.1300
100
126.2600
500
631.3000
1,000
1,262.6000
Convert ZAR:
To MDL:
2,500
3,156.5000
5,000
6,313.0000
7,500
9,469.5000
10,000
12,626.0000
50,000
63,130.0000
1,00,000
126,260.0000

Exchange Rate History for ZAR To MDL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.3774

Close: 1.3604

Mid: 1.3707

2

Open: 1.3580

Close: 1.3527

Mid: 1.3589

3

Open: 1.3548

Close: 1.3637

Mid: 1.3559

4

Open: 1.3638

Close: 1.3702

Mid: 1.3691

5

Open: 1.3718

Close: 1.3748

Mid: 1.3769

6

Open: 1.3718

Close: 1.3748

Mid: 1.3769

7
8

Open: 1.3688

Close: 1.3637

Mid: 1.3636

9

Open: 1.3621

Close: 1.3630

Mid: 1.3639

10

Open: 1.3632

Close: 1.3624

Mid: 1.3531

11

Open: 1.3615

Close: 1.3493

Mid: 1.3542

12

Open: 1.3487

Close: 1.3556

Mid: 1.3534

13

Open: 1.3487

Close: 1.3556

Mid: 1.3534

14
15

Open: 1.3546

Close: 1.3605

Mid: 1.3557

16

Open: 1.3609

Close: 1.3584

Mid: 1.3607

17

Open: 1.3570

Close: 1.3546

Mid: 1.3549

18

Open: 1.3546

Close: 1.3727

Mid: 1.3639

19

Open: 1.3721

Close: 1.3762

Mid: 1.3781

20

Open: 1.3721

Close: 1.3762

Mid: 1.3781

21
22

Open: 1.3844

Close: 1.3703

Mid: 1.3775

23

Open: 1.3766

Close: 1.3713

Mid: 1.3716

24

Open: 1.3725

Close: 1.3881

Mid: 1.3777

25

Open: 1.3886

Close: 1.3993

Mid: 1.3951

26

Open: 1.3870

Close: 1.4078

Mid: 1.3932

27

Open: 1.3870

Close: 1.4078

Mid: 1.3932

28
29

Open: 1.3933

Close: 1.3775

Mid: 1.3827

30

Open: 1.3793

Close: 1.3760

Mid: 1.3801

31

Open: 1.3807

Close: 1.3861

Mid: 1.3864

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.3930

Close: 1.3842

Mid: 1.3851

2

Open: 1.3838

Close: 1.3722

Mid: 1.3755

3

Open: 1.3838

Close: 1.3722

Mid: 1.3755

4
5

Open: 1.3676

Close: 1.3636

Mid: 1.3669

6

Open: 1.3620

Close: 1.3665

Mid: 1.3644

7

Open: 1.3671

Close: 1.3584

Mid: 1.3657

8

Open: 1.3634

Close: 1.3543

Mid: 1.3591

9

Open: 1.3479

Close: 1.3718

Mid: 1.3616

10

Open: 1.3479

Close: 1.3718

Mid: 1.3616

11
12

Open: 1.3640

Close: 1.3849

Mid: 1.3770

13

Open: 1.3809

Close: 1.3797

Mid: 1.3787

14

Open: 1.3768

Close: 1.3935

Mid: 1.3906

15

Open: 1.3963

Close: 1.4136

Mid: 1.4065

16

Open: 1.4143

Close: 1.4167

Mid: 1.4223

17

Open: 1.4143

Close: 1.4167

Mid: 1.4223

18
19

Open: 1.4209

Close: 1.4049

Mid: 1.4126

20

Open: 1.4036

Close: 1.3951

Mid: 1.3985

21

Open: 1.3989

Close: 1.4085

Mid: 1.4052

22

Open: 1.4117

Close: 1.4044

Mid: 1.4081

23

Open: 1.4069

Close: 1.4306

Mid: 1.4233

24

Open: 1.4069

Close: 1.4306

Mid: 1.4233

25

Open: 1.4384

Close: 1.4260

Mid: 1.4327

26

Open: 1.4274

Close: 1.4318

Mid: 1.4276

27

Open: 1.4246

Close: 1.4066

Mid: 1.4147

28

Open: 1.4129

Close: 1.4034

Mid: 1.4065

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.3976

Close: 1.3831

Mid: 1.3869

2

Open: 1.3767

Close: 1.3787

Mid: 1.3755

3

Open: 1.3767

Close: 1.3787

Mid: 1.3755

4
5

Open: 1.3799

Close: 1.3890

Mid: 1.3818

6

Open: 1.3875

Close: 1.3899

Mid: 1.3931

7

Open: 1.3901

Close: 1.3802

Mid: 1.3847

8

Open: 1.3851

Close: 1.3815

Mid: 1.3799

9

Open: 1.3824

Close: 1.3843

Mid: 1.3862

10

Open: 1.3824

Close: 1.3843

Mid: 1.3862

11
12

Open: 1.3849

Close: 1.3788

Mid: 1.3818

13

Open: 1.3781

Close: 1.3763

Mid: 1.3771

14

Open: 1.3778

Close: 1.3856

Mid: 1.3829

15

Open: 1.3851

Close: 1.3679

Mid: 1.3749

16

Open: 1.3710

Close: 1.3752

Mid: 1.3725

17

Open: 1.3710

Close: 1.3752

Mid: 1.3725

18
19

Open: 1.3753

Close: 1.3556

Mid: 1.3606

20

Open: 1.3495

Close: 1.3628

Mid: 1.3571

21

Open: 1.3675

Close: 1.3712

Mid: 1.3643

22

Open: 1.3729

Close: 1.3785

Mid: 1.3779

23

Open: 1.3721

Close: 1.3886

Mid: 1.3850

24

Open: 1.3721

Close: 1.3886

Mid: 1.3850

25
26

Open: 1.3894

Close: 1.3935

Mid: 1.3944

27

Open: 1.3908

Close: 1.3870

Mid: 1.3902

28

Open: 1.3938

Close: 1.3851

Mid: 1.3871

29

Open: 1.3876

Close: 1.3759

Mid: 1.3777

30

Open: 1.3750

Close: 1.3852

Mid: 1.3787

31

Open: 1.3750

Close: 1.3852

Mid: 1.3787

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.4086

Close: 1.3742

Mid: 1.3913

2

Open: 1.3734

Close: 1.3702

Mid: 1.3720

3

Open: 1.3735

Close: 1.3634

Mid: 1.3696

4

Open: 1.3688

Close: 1.3552

Mid: 1.3610

5

Open: 1.3595

Close: 1.3499

Mid: 1.3548

6

Open: 1.3472

Close: 1.3362

Mid: 1.3403

7

Open: 1.3472

Close: 1.3362

Mid: 1.3403

8
9

Open: 1.3383

Close: 1.3336

Mid: 1.3374

10

Open: 1.3343

Close: 1.3363

Mid: 1.3346

11

Open: 1.3347

Close: 1.3561

Mid: 1.3439

12

Open: 1.3562

Close: 1.3364

Mid: 1.3476

13

Open: 1.3415

Close: 1.3417

Mid: 1.3416

14

Open: 1.3415

Close: 1.3417

Mid: 1.3416

15
16

Open: 1.3347

Close: 1.3351

Mid: 1.3347

17

Open: 1.3369

Close: 1.3499

Mid: 1.3455

18

Open: 1.3468

Close: 1.3585

Mid: 1.3510

19

Open: 1.3578

Close: 1.3682

Mid: 1.3621

20

Open: 1.3579

Close: 1.3497

Mid: 1.3521

21

Open: 1.3579

Close: 1.3497

Mid: 1.3521

22
23

Open: 1.3461

Close: 1.3154

Mid: 1.3292

24

Open: 1.3159

Close: 1.3160

Mid: 1.3170

25

Open: 1.3163

Close: 1.3104

Mid: 1.3098

26

Open: 1.3120

Close: 1.3203

Mid: 1.3163

27

Open: 1.3229

Close: 1.3260

Mid: 1.3234

28

Open: 1.3229

Close: 1.3260

Mid: 1.3234

29
30

Open: 1.3217

Close: 1.3080

Mid: 1.3140

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.3137

Close: 1.3051

Mid: 1.3084

2

Open: 1.2993

Close: 1.2945

Mid: 1.3000

3

Open: 1.2966

Close: 1.3037

Mid: 1.2996

4

Open: 1.3009

Close: 1.3162

Mid: 1.3065

5

Open: 1.3009

Close: 1.3162

Mid: 1.3065

6
7

Open: 1.3108

Close: 1.3009

Mid: 1.3044

8

Open: 1.3031

Close: 1.2962

Mid: 1.3016

9

Open: 1.3010

Close: 1.3031

Mid: 1.2985

10

Open: 1.3035

Close: 1.3271

Mid: 1.3159

11

Open: 1.3232

Close: 1.3432

Mid: 1.3300

12

Open: 1.3232

Close: 1.3432

Mid: 1.3300

13

Open: 1.3394

Close: 1.3316

Mid: 1.3343

14

Open: 1.3280

Close: 1.3226

Mid: 1.3278

15

Open: 1.3253

Close: 1.3038

Mid: 1.3125

16

Open: 1.3097

Close: 1.3107

Mid: 1.3124

17

Open: 1.3148

Close: 1.2966

Mid: 1.3058

18

Open: 1.2988

Close: 1.2915

Mid: 1.2966

19

Open: 1.2988

Close: 1.2915

Mid: 1.2966

20
21

Open: 1.2893

Close: 1.2964

Mid: 1.2914

22

Open: 1.2947

Close: 1.3146

Mid: 1.3075

23

Open: 1.3156

Close: 1.3270

Mid: 1.3204

24

Open: 1.3311

Close: 1.3362

Mid: 1.3320

25

Open: 1.3339

Close: 1.3354

Mid: 1.3344

26

Open: 1.3339

Close: 1.3354

Mid: 1.3344

27
28

Open: 1.3326

Close: 1.3367

Mid: 1.3342

29

Open: 1.3381

Close: 1.3157

Mid: 1.3272

30

Open: 1.3172

Close: 1.3325

Mid: 1.3247

31

Open: 1.3290

Close: 1.3223

Mid: 1.3258

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.3175

Close: 1.3065

Mid: 1.3158

2

Open: 1.3175

Close: 1.3065

Mid: 1.3158

3
4

Open: 1.3128

Close: 1.3294

Mid: 1.3253

5

Open: 1.3298

Close: 1.3019

Mid: 1.3157

6

Open: 1.3006

Close: 1.3034

Mid: 1.2969

7

Open: 1.3029

Close: 1.2783

Mid: 1.2880

8

Open: 1.2794

Close: 1.2665

Mid: 1.2642

9

Open: 1.2794

Close: 1.2665

Mid: 1.2642

10
11

Open: 1.2605

Close: 1.2542

Mid: 1.2578

12

Open: 1.2547

Close: 1.2426

Mid: 1.2486

13

Open: 1.2442

Close: 1.2319

Mid: 1.2411

14

Open: 1.2322

Close: 1.2413

Mid: 1.2457

15

Open: 1.2533

Close: 1.2356

Mid: 1.2447

16

Open: 1.2533

Close: 1.2356

Mid: 1.2447

17
18

Open: 1.2333

Close: 1.2112

Mid: 1.2211

19

Open: 1.2097

Close: 1.2104

Mid: 1.2006

20

Open: 1.2063

Close: 1.2181

Mid: 1.2152

21

Open: 1.2185

Close: 1.2243

Mid: 1.2196

22

Open: 1.2214

Close: 1.2455

Mid: 1.2340

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MDL exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MDL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecasts Lowered at Julius Baer

Swiss bankers Julius Baer have today confirmed to clients they are lowering their forecasts for...

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...