MENU

1 ZAR = 1.2483 MDL

1 MDL to ZAR = 0.8011

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.2371 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2133 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2046 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.2371 0% Commission

Airport Pickup

Moneycorp
1.2296 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/MDL Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting ZAR To MDL

Convert ZAR:
To MDL:
1
1.2483
10
12.4830
50
62.4150
100
124.8300
500
624.1500
1,000
1,248.3000
Convert ZAR:
To MDL:
2,500
3,120.7500
5,000
6,241.5000
7,500
9,362.2500
10,000
12,483.0000
50,000
62,415.0000
1,00,000
124,830.0000

Exchange Rate History for ZAR To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4344

Close: 1.4216

Mid: 1.4208

2

Open: 1.4338

Close: 1.4450

Mid: 1.4405

3

Open: 1.4457

Close: 1.4388

Mid: 1.4433

4

Open: 1.4320

Close: 1.4436

Mid: 1.4423

5

Open: 1.4594

Close: 1.4444

Mid: 1.4488

6

Open: 1.4524

Close: 1.4451

Mid: 1.4473

7

Open: 1.4524

Close: 1.4451

Mid: 1.4473

8

Open: 1.4524

Close: 1.4451

Mid: 1.4473

9

Open: 1.4625

Close: 1.4544

Mid: 1.4540

10

Open: 1.4429

Close: 1.4390

Mid: 1.4417

11

Open: 1.4534

Close: 1.4488

Mid: 1.4563

12

Open: 1.4360

Close: 1.4573

Mid: 1.4462

13

Open: 1.4777

Close: 1.4776

Mid: 1.4767

14

Open: 1.4777

Close: 1.4776

Mid: 1.4767

15

Open: 1.4777

Close: 1.4776

Mid: 1.4767

16

Open: 1.4789

Close: 1.4628

Mid: 1.4711

17

Open: 1.4506

Close: 1.4609

Mid: 1.4591

18

Open: 1.4762

Close: 1.4688

Mid: 1.4710

19

Open: 1.4647

Close: 1.4680

Mid: 1.4663

20

Open: 1.4656

Close: 1.4579

Mid: 1.4620

21

Open: 1.4656

Close: 1.4579

Mid: 1.4620

22

Open: 1.4656

Close: 1.4579

Mid: 1.4620

23

Open: 1.4489

Close: 1.4575

Mid: 1.4525

24

Open: 1.4716

Close: 1.4854

Mid: 1.4794

25

Open: 1.4849

Close: 1.4994

Mid: 1.4911

26

Open: 1.5004

Close: 1.4947

Mid: 1.4953

27

Open: 1.4884

Close: 1.4750

Mid: 1.4758

28

Open: 1.4884

Close: 1.4750

Mid: 1.4758

29

Open: 1.4884

Close: 1.4750

Mid: 1.4758

30

Open: 1.4597

Close: 1.4613

Mid: 1.4530

31

Open: 1.4583

Close: 1.4487

Mid: 1.4527

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4570

Close: 1.4626

Mid: 1.4619

2

Open: 1.4658

Close: 1.4744

Mid: 1.4693

3

Open: 1.4787

Close: 1.4877

Mid: 1.4822

4

Open: 1.4787

Close: 1.4877

Mid: 1.4822

5

Open: 1.4787

Close: 1.4877

Mid: 1.4822

6

Open: 1.4747

Close: 1.4795

Mid: 1.4744

7

Open: 1.4777

Close: 1.4662

Mid: 1.4703

8

Open: 1.4614

Close: 1.4594

Mid: 1.4584

9

Open: 1.4614

Close: 1.4706

Mid: 1.4616

10

Open: 1.4749

Close: 1.4838

Mid: 1.4759

11

Open: 1.4749

Close: 1.4838

Mid: 1.4759

12

Open: 1.4749

Close: 1.4838

Mid: 1.4759

13

Open: 1.4887

Close: 1.4861

Mid: 1.4816

14

Open: 1.4863

Close: 1.5161

Mid: 1.5006

15

Open: 1.5163

Close: 1.5347

Mid: 1.5244

16

Open: 1.5271

Close: 1.5050

Mid: 1.5143

17

Open: 1.5156

Close: 1.5231

Mid: 1.5132

18

Open: 1.5156

Close: 1.5231

Mid: 1.5132

19

Open: 1.5156

Close: 1.5231

Mid: 1.5132

20

Open: 1.5167

Close: 1.5191

Mid: 1.5111

21

Open: 1.5143

Close: 1.5132

Mid: 1.5120

22

Open: 1.5023

Close: 1.5180

Mid: 1.5081

23

Open: 1.5169

Close: 1.5256

Mid: 1.5219

24

Open: 1.5338

Close: 1.5292

Mid: 1.5268

25

Open: 1.5338

Close: 1.5292

Mid: 1.5268

26

Open: 1.5338

Close: 1.5292

Mid: 1.5268

27

Open: 1.5369

Close: 1.5203

Mid: 1.5278

28

Open: 1.5114

Close: 1.4985

Mid: 1.5041

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4994

Close: 1.5148

Mid: 1.5081

2

Open: 1.5080

Close: 1.4967

Mid: 1.5025

3

Open: 1.4940

Close: 1.4933

Mid: 1.4932

4

Open: 1.4940

Close: 1.4933

Mid: 1.4932

5

Open: 1.4940

Close: 1.4933

Mid: 1.4932

6

Open: 1.5034

Close: 1.5004

Mid: 1.4988

7

Open: 1.5036

Close: 1.5112

Mid: 1.5077

8

Open: 1.5106

Close: 1.4948

Mid: 1.5029

9

Open: 1.4898

Close: 1.4619

Mid: 1.4748

10

Open: 1.4620

Close: 1.4689

Mid: 1.4676

11

Open: 1.4620

Close: 1.4689

Mid: 1.4676

12

Open: 1.4620

Close: 1.4689

Mid: 1.4676

13

Open: 1.4734

Close: 1.4810

Mid: 1.4755

14

Open: 1.4895

Close: 1.4925

Mid: 1.4851

15

Open: 1.4875

Close: 1.5134

Mid: 1.4990

16

Open: 1.5124

Close: 1.5093

Mid: 1.5128

17

Open: 1.5171

Close: 1.5280

Mid: 1.5221

18

Open: 1.5171

Close: 1.5280

Mid: 1.5221

19

Open: 1.5171

Close: 1.5280

Mid: 1.5221

20

Open: 1.5286

Close: 1.5363

Mid: 1.5315

21

Open: 1.5364

Close: 1.5221

Mid: 1.5290

22

Open: 1.5253

Close: 1.5389

Mid: 1.5303

23

Open: 1.5282

Close: 1.5436

Mid: 1.5361

24

Open: 1.5410

Close: 1.5442

Mid: 1.5374

25

Open: 1.5410

Close: 1.5442

Mid: 1.5374

26

Open: 1.5410

Close: 1.5442

Mid: 1.5374

27

Open: 1.5442

Close: 1.5065

Mid: 1.5232

28

Open: 1.5113

Close: 1.4882

Mid: 1.4908

29

Open: 1.4830

Close: 1.4839

Mid: 1.4834

30

Open: 1.4766

Close: 1.4623

Mid: 1.4844

31

Open: 1.4531

Close: 1.4449

Mid: 1.4366

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.4531

Close: 1.4449

Mid: 1.4366

2

Open: 1.4531

Close: 1.4449

Mid: 1.4366

3

Open: 1.4468

Close: 1.4085

Mid: 1.4226

4

Open: 1.4035

Close: 1.4058

Mid: 1.3976

5

Open: 1.4051

Close: 1.3871

Mid: 1.3998

6

Open: 1.3910

Close: 1.3976

Mid: 1.3915

7

Open: 1.3948

Close: 1.4051

Mid: 1.3960

8

Open: 1.3948

Close: 1.4051

Mid: 1.3960

9

Open: 1.3948

Close: 1.4051

Mid: 1.3960

10

Open: 1.3946

Close: 1.3754

Mid: 1.3870

11

Open: 1.3692

Close: 1.3822

Mid: 1.3763

12

Open: 1.3841

Close: 1.4111

Mid: 1.3956

13

Open: 1.4071

Close: 1.4143

Mid: 1.4065

14

Open: 1.4136

Close: 1.4204

Mid: 1.4160

15

Open: 1.4136

Close: 1.4204

Mid: 1.4160

16

Open: 1.4136

Close: 1.4204

Mid: 1.4160

17

Open: 1.4045

Close: 1.4190

Mid: 1.4073

18

Open: 1.4312

Close: 1.4373

Mid: 1.4327

19

Open: 1.4275

Close: 1.4271

Mid: 1.4207

20

Open: 1.4353

Close: 1.4491

Mid: 1.4410

21

Open: 1.4549

Close: 1.4587

Mid: 1.4538

22

Open: 1.4549

Close: 1.4587

Mid: 1.4538

23

Open: 1.4549

Close: 1.4587

Mid: 1.4538

24

Open: 1.4437

Close: 1.4435

Mid: 1.4490

25

Open: 1.4619

Close: 1.4497

Mid: 1.4516

26

Open: 1.4572

Close: 1.4321

Mid: 1.4414

27

Open: 1.4302

Close: 1.4262

Mid: 1.4300

28

Open: 1.4247

Close: 1.4211

Mid: 1.4222

29

Open: 1.4247

Close: 1.4211

Mid: 1.4222

30

Open: 1.4247

Close: 1.4211

Mid: 1.4222

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4249

Close: 1.4177

Mid: 1.4236

2

Open: 1.4165

Close: 1.4194

Mid: 1.4219

3

Open: 1.4117

Close: 1.4068

Mid: 1.4084

4

Open: 1.4018

Close: 1.3671

Mid: 1.3856

5

Open: 1.3679

Close: 1.3903

Mid: 1.3767

6

Open: 1.3679

Close: 1.3903

Mid: 1.3767

7

Open: 1.3679

Close: 1.3903

Mid: 1.3767

8

Open: 1.3796

Close: 1.3741

Mid: 1.3774

9

Open: 1.3659

Close: 1.3707

Mid: 1.3667

10

Open: 1.3636

Close: 1.3790

Mid: 1.3716

11

Open: 1.3812

Close: 1.3849

Mid: 1.3784

12

Open: 1.3798

Close: 1.3719

Mid: 1.3739

13

Open: 1.3798

Close: 1.3719

Mid: 1.3739

14

Open: 1.3798

Close: 1.3719

Mid: 1.3739

15

Open: 1.3688

Close: 1.3808

Mid: 1.3737

16

Open: 1.3919

Close: 1.3930

Mid: 1.3888

17

Open: 1.3954

Close: 1.3721

Mid: 1.3839

18

Open: 1.3748

Close: 1.3606

Mid: 1.3582

19

Open: 1.3605

Close: 1.3617

Mid: 1.3598

20

Open: 1.3605

Close: 1.3617

Mid: 1.3598

21

Open: 1.3605

Close: 1.3617

Mid: 1.3598

22

Open: 1.3695

Close: 1.3621

Mid: 1.3654

23

Open: 1.3665

Close: 1.3899

Mid: 1.3724

24

Open: 1.3863

Close: 1.4002

Mid: 1.3902

25

Open: 1.3935

Close: 1.3920

Mid: 1.3943

26

Open: 1.3927

Close: 1.4037

Mid: 1.3970

27

Open: 1.3927

Close: 1.4037

Mid: 1.3970

28

Open: 1.3927

Close: 1.4037

Mid: 1.3970

29

Open: 1.4248

Close: 1.3944

Mid: 1.4065

30

Open: 1.3882

Close: 1.3675

Mid: 1.3750

31

Open: 1.3632

Close: 1.3618

Mid: 1.3594

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.3703

Close: 1.3962

Mid: 1.3806

2

Open: 1.3990

Close: 1.3996

Mid: 1.3945

3

Open: 1.3990

Close: 1.3996

Mid: 1.3945

4

Open: 1.3990

Close: 1.3996

Mid: 1.3945

5

Open: 1.3950

Close: 1.4096

Mid: 1.3997

6

Open: 1.4164

Close: 1.3979

Mid: 1.4051

7

Open: 1.3981

Close: 1.4000

Mid: 1.3984

8

Open: 1.3947

Close: 1.3928

Mid: 1.3918

9

Open: 1.3923

Close: 1.3899

Mid: 1.3912

10

Open: 1.3923

Close: 1.3899

Mid: 1.3912

11

Open: 1.3923

Close: 1.3899

Mid: 1.3912

12

Open: 1.3839

Close: 1.3953

Mid: 1.3904

13

Open: 1.3971

Close: 1.4029

Mid: 1.3996

14

Open: 1.4061

Close: 1.4194

Mid: 1.4104

15

Open: 1.4179

Close: 1.3995

Mid: 1.4084

16

Open: 1.4002

Close: 1.4023

Mid: 1.3979

17

Open: 1.4002

Close: 1.4023

Mid: 1.3979

18

Open: 1.4002

Close: 1.4023

Mid: 1.3979

19

Open: 1.4094

Close: 1.3902

Mid: 1.3940

20

Open: 1.3949

Close: 1.3856

Mid: 1.3877

21

Open: 1.3823

Close: 1.3769

Mid: 1.3809

22

Open: 1.3785

Close: 1.3940

Mid: 1.3868

23

Open: 1.3959

Close: 1.3952

Mid: 1.3938

24

Open: 1.3959

Close: 1.3952

Mid: 1.3938

25

Open: 1.3959

Close: 1.3952

Mid: 1.3938

26

Open: 1.3973

Close: 1.4070

Mid: 1.4006

27

Open: 1.4054

Close: 1.3654

Mid: 1.3848

28

Open: 1.3711

Close: 1.3773

Mid: 1.3735

29

Open: 1.3835

Close: 1.3662

Mid: 1.3729

30

Open: 1.3730

Close: 1.3668

Mid: 1.3675

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.3730

Close: 1.3668

Mid: 1.3675

2

Open: 1.3730

Close: 1.3668

Mid: 1.3675

3

Open: 1.3627

Close: 1.3565

Mid: 1.3595

4

Open: 1.3557

Close: 1.3591

Mid: 1.3546

5

Open: 1.3553

Close: 1.3357

Mid: 1.3419

6

Open: 1.3321

Close: 1.3194

Mid: 1.3269

7

Open: 1.3251

Close: 1.3345

Mid: 1.3269

8

Open: 1.3251

Close: 1.3345

Mid: 1.3269

9

Open: 1.3251

Close: 1.3345

Mid: 1.3269

10

Open: 1.3417

Close: 1.3299

Mid: 1.3365

11

Open: 1.3274

Close: 1.3120

Mid: 1.3206

12

Open: 1.3132

Close: 1.3502

Mid: 1.3315

13

Open: 1.3556

Close: 1.3598

Mid: 1.3569

14

Open: 1.3510

Close: 1.3632

Mid: 1.3591

15

Open: 1.3510

Close: 1.3632

Mid: 1.3591

16

Open: 1.3510

Close: 1.3632

Mid: 1.3591

17

Open: 1.3654

Close: 1.3753

Mid: 1.3726

18

Open: 1.3780

Close: 1.3754

Mid: 1.3728

19

Open: 1.3849

Close: 1.3875

Mid: 1.3842

20

Open: 1.3839

Close: 1.3576

Mid: 1.3711

21

Open: 1.3575

Close: 1.3690

Mid: 1.3649

22

Open: 1.3575

Close: 1.3690

Mid: 1.3649

23

Open: 1.3575

Close: 1.3690

Mid: 1.3649

24

Open: 1.3825

Close: 1.3808

Mid: 1.3799

25

Open: 1.3791

Close: 1.3658

Mid: 1.3724

26

Open: 1.3694

Close: 1.3778

Mid: 1.3744

27

Open: 1.3790

Close: 1.3739

Mid: 1.3728

28

Open: 1.3788

Close: 1.3707

Mid: 1.3725

29

Open: 1.3788

Close: 1.3707

Mid: 1.3725

30

Open: 1.3788

Close: 1.3707

Mid: 1.3725

31

Open: 1.3689

Close: 1.3410

Mid: 1.3559

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.3426

Close: 1.3400

Mid: 1.3407

2

Open: 1.3395

Close: 1.3395

Mid: 1.3362

3

Open: 1.3362

Close: 1.3164

Mid: 1.3247

4

Open: 1.3157

Close: 1.3242

Mid: 1.3200

5

Open: 1.3157

Close: 1.3242

Mid: 1.3200

6

Open: 1.3157

Close: 1.3242

Mid: 1.3200

7

Open: 1.3307

Close: 1.3439

Mid: 1.3342

8

Open: 1.3372

Close: 1.3254

Mid: 1.3328

9

Open: 1.3278

Close: 1.3192

Mid: 1.3224

10

Open: 1.3124

Close: 1.3070

Mid: 1.3161

11

Open: 1.3057

Close: 1.3016

Mid: 1.3042

12

Open: 1.3057

Close: 1.3016

Mid: 1.3042

13

Open: 1.3057

Close: 1.3016

Mid: 1.3042

14

Open: 1.3077

Close: 1.3220

Mid: 1.3139

15

Open: 1.3291

Close: 1.3327

Mid: 1.3295

16

Open: 1.3241

Close: 1.3344

Mid: 1.3309

17

Open: 1.3307

Close: 1.3279

Mid: 1.3321

18

Open: 1.3260

Close: 1.3342

Mid: 1.3278

19

Open: 1.3260

Close: 1.3342

Mid: 1.3278

20

Open: 1.3260

Close: 1.3342

Mid: 1.3278

21

Open: 1.3369

Close: 1.3315

Mid: 1.3350

22

Open: 1.3327

Close: 1.3336

Mid: 1.3345

23

Open: 1.3354

Close: 1.3353

Mid: 1.3325

24

Open: 1.3407

Close: 1.3374

Mid: 1.3378

25

Open: 1.3380

Close: 1.3443

Mid: 1.3431

26

Open: 1.3380

Close: 1.3443

Mid: 1.3431

27

Open: 1.3380

Close: 1.3443

Mid: 1.3431

28

Open: 1.3428

Close: 1.3369

Mid: 1.3387

29

Open: 1.3455

Close: 1.3536

Mid: 1.3434

30

Open: 1.3605

Close: 1.3671

Mid: 1.3610

31

Open: 1.3585

Close: 1.3541

Mid: 1.3568

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.3406

Close: 1.3546

Mid: 1.3482

2

Open: 1.3406

Close: 1.3546

Mid: 1.3482

3

Open: 1.3406

Close: 1.3546

Mid: 1.3482

4

Open: 1.3613

Close: 1.3570

Mid: 1.3582

5

Open: 1.3529

Close: 1.3562

Mid: 1.3553

6

Open: 1.3561

Close: 1.3702

Mid: 1.3604

7

Open: 1.3678

Close: 1.3556

Mid: 1.3593

8

Open: 1.3644

Close: 1.3515

Mid: 1.3559

9

Open: 1.3644

Close: 1.3515

Mid: 1.3559

10

Open: 1.3644

Close: 1.3515

Mid: 1.3559

11

Open: 1.3608

Close: 1.3605

Mid: 1.3604

12

Open: 1.3520

Close: 1.3464

Mid: 1.3515

13

Open: 1.3375

Close: 1.3346

Mid: 1.3322

14

Open: 1.3387

Close: 1.3367

Mid: 1.3347

15

Open: 1.3241

Close: 1.3182

Mid: 1.3193

16

Open: 1.3241

Close: 1.3182

Mid: 1.3193

17

Open: 1.3241

Close: 1.3182

Mid: 1.3193

18

Open: 1.3226

Close: 1.3068

Mid: 1.3143

19

Open: 1.3116

Close: 1.3037

Mid: 1.3060

20

Open: 1.3072

Close: 1.3185

Mid: 1.3125

21

Open: 1.3194

Close: 1.3179

Mid: 1.3174

22

Open: 1.3067

Close: 1.3113

Mid: 1.3087

23

Open: 1.3067

Close: 1.3113

Mid: 1.3087

24

Open: 1.3067

Close: 1.3113

Mid: 1.3087

25

Open: 1.3257

Close: 1.3191

Mid: 1.3207

26

Open: 1.3080

Close: 1.3087

Mid: 1.3098

27

Open: 1.2995

Close: 1.2834

Mid: 1.2913

28

Open: 1.2784

Close: 1.2812

Mid: 1.2755

29

Open: 1.2854

Close: 1.2807

Mid: 1.2828

30

Open: 1.2854

Close: 1.2807

Mid: 1.2828

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.3584

Close: 1.3699

Mid: 1.3638

2

Open: 1.2820

Close: 1.2775

Mid: 1.2796

3

Open: 1.2774

Close: 1.2707

Mid: 1.2707

4

Open: 1.2703

Close: 1.2785

Mid: 1.2759

5

Open: 1.2775

Close: 1.2699

Mid: 1.2724

6

Open: 1.2694

Close: 1.2595

Mid: 1.2619

7

Open: 1.2694

Close: 1.2595

Mid: 1.2619

8

Open: 1.2694

Close: 1.2595

Mid: 1.2619

9

Open: 1.2496

Close: 1.2508

Mid: 1.2510

10

Open: 1.2494

Close: 1.2539

Mid: 1.2563

11

Open: 1.2540

Close: 1.2663

Mid: 1.2618

12

Open: 1.2675

Close: 1.2781

Mid: 1.2738

13

Open: 1.2771

Close: 1.3050

Mid: 1.2921

14

Open: 1.2771

Close: 1.3050

Mid: 1.2921

15

Open: 1.2771

Close: 1.3050

Mid: 1.2921

16

Open: 1.2924

Close: 1.2862

Mid: 1.2876

17

Open: 1.2866

Close: 1.2783

Mid: 1.2802

18

Open: 1.2780

Close: 1.2545

Mid: 1.2666

19

Open: 1.2547

Close: 1.2608

Mid: 1.2598

20

Open: 1.2604

Close: 1.2596

Mid: 1.2545

21

Open: 1.2604

Close: 1.2596

Mid: 1.2545

22

Open: 1.2604

Close: 1.2596

Mid: 1.2545

23

Open: 1.2543

Close: 1.2454

Mid: 1.2478

24

Open: 1.2454

Close: 1.2402

Mid: 1.2426

25

Open: 1.2412

Close: 1.2054

Mid: 1.2256

26

Open: 1.2059

Close: 1.2124

Mid: 1.2040

27

Open: 1.2117

Close: 1.2104

Mid: 1.2092

28

Open: 1.2117

Close: 1.2104

Mid: 1.2092

29

Open: 1.3506

Close: 1.3458

Mid: 1.3478

30

Open: 1.2103

Close: 1.2140

Mid: 1.2114

31

Open: 1.2126

Close: 1.2107

Mid: 1.2122

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.2108

Close: 1.2239

Mid: 1.2182

2

Open: 1.2240

Close: 1.2294

Mid: 1.2280

3

Open: 1.2292

Close: 1.2143

Mid: 1.2201

4

Open: 1.2292

Close: 1.2143

Mid: 1.2201

5

Open: 1.3214

Close: 1.3336

Mid: 1.3254

6

Open: 1.2142

Close: 1.2186

Mid: 1.2146

7

Open: 1.2182

Close: 1.2088

Mid: 1.2133

8

Open: 1.2084

Close: 1.2227

Mid: 1.2171

9

Open: 1.2227

Close: 1.2128

Mid: 1.2176

10

Open: 1.2117

Close: 1.2076

Mid: 1.2085

11

Open: 1.2117

Close: 1.2076

Mid: 1.2085

12

Open: 1.3519

Close: 1.3465

Mid: 1.3469

13

Open: 1.2068

Close: 1.2021

Mid: 1.2041

14

Open: 1.2017

Close: 1.2033

Mid: 1.2040

15

Open: 1.2032

Close: 1.2119

Mid: 1.2075

16

Open: 1.2121

Close: 1.2256

Mid: 1.2197

17

Open: 1.2252

Close: 1.2405

Mid: 1.2313

18

Open: 1.2252

Close: 1.2405

Mid: 1.2313

19

Open: 1.2252

Close: 1.2405

Mid: 1.2313

20

Open: 1.2444

Close: 1.2321

Mid: 1.2370

21

Open: 1.2318

Close: 1.2333

Mid: 1.2303

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/MDL exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand in 2018: Dlamini-Zuma Victory in December Won't be …

With the election of a new President and a worsening credit rating the prospects for...

Pound's Uptrend vs. South African Rand Intact: Week-Ahead Preview

A credit rating review of South Africa (SA), a meeting of the SA central bank...

Rand: Debt Markets Give South Africa the Green Light Ahead of Crunch R…

The auction comes a week out from a November 24 review, which could see S&P...

Rand Hit as Fears Over Government's Free Education Policy Weigh and Ca…

The threat to South Africa's credit rating was raised Monday, heaping further pressure onto the...

Pound-to-South African Rand Rate Technical Forecast: Sterling Could Ri…

A compelling chart pattern favours a rise in the Pound-to-Rand in the week ahead, with...