SEARCH

South African Rand to Comoros Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
KMF

1 ZAR = 24.9012 KMF

-0.4995%
24.9109
= today's high
24.8718
= low
24.8784
= open
25.0262
= yesterday's close
Retail Rates
24.9012
is the live market rate
24.8140
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
25.0985
= current week high
24.7398
= current week low
One Month:
0%
25.0985
= current month high
24.7398
= current month low
One Year:
0%
26.2433
= current year high
22.5484
= current year low

Interday ZAR/KMF Chart

Loading

Monthly ZAR/KMF Chart

Loading

Interactive ZAR/KMF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/KMF News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Comoros Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
24.9109
24.8718
24.8914
Thursday 4 December 2025 (04/12/2025)
24.7686
24.8781
24.9140
24.7560
24.8350
Wednesday 3 December 2025 (03/12/2025)
25.0774
24.9161
25.0985
24.9067
25.0026
Tuesday 2 December 2025 (02/12/2025)
24.8015
24.7804
24.8285
24.7398
24.7842
Monday 1 December 2025 (01/12/2025)
24.8033
24.8827
24.9061
24.7707
24.8384

November

Friday 28 November 2025 (28/11/2025)
24.8121
24.8854
24.9634
24.8003
24.8819
Thursday 27 November 2025 (27/11/2025)
24.7700
24.7555
24.8046
24.7262
24.7654
Wednesday 26 November 2025 (26/11/2025)
24.7977
24.7701
24.9849
24.7645
24.8747
Tuesday 25 November 2025 (25/11/2025)
24.9326
24.9254
24.9985
24.8166
24.9076
Monday 24 November 2025 (24/11/2025)
24.6558
24.7817
24.8340
24.6558
24.7449
Friday 21 November 2025 (21/11/2025)
24.8018
24.5551
24.8266
24.4613
24.6440
Thursday 20 November 2025 (20/11/2025)
24.8755
24.7892
24.9154
24.7433
24.8294
Wednesday 19 November 2025 (19/11/2025)
24.7299
24.8755
24.8863
24.7083
24.7973
Tuesday 18 November 2025 (18/11/2025)
24.7364
24.7298
24.7598
24.6069
24.6834
Monday 17 November 2025 (17/11/2025)
24.7874
24.7415
24.8872
24.6811
24.7842
Friday 14 November 2025 (14/11/2025)
24.8553
24.8355
25.0006
24.6761
24.8384
Thursday 13 November 2025 (13/11/2025)
24.9775
24.9311
25.1303
24.8885
25.0094
Wednesday 12 November 2025 (12/11/2025)
24.5865
24.7246
24.8343
24.5671
24.7007
Tuesday 11 November 2025 (11/11/2025)
24.5445
24.5879
24.6826
24.5200
24.6013
Monday 10 November 2025 (10/11/2025)
24.3635
24.5459
24.5950
24.3189
24.4570
Friday 7 November 2025 (07/11/2025)
24.2113
24.2672
24.3529
24.1960
24.2745
Thursday 6 November 2025 (06/11/2025)
24.3238
24.2113
24.3784
24.1952
24.2868
Wednesday 5 November 2025 (05/11/2025)
24.3418
24.4592
24.4992
24.2873
24.3933
Tuesday 4 November 2025 (04/11/2025)
24.3790
24.2947
24.3962
24.2316
24.3139
Monday 3 November 2025 (03/11/2025)
24.6017
24.6347
24.7143
24.5988
24.6566

October

Friday 31 October 2025 (31/10/2025)
24.5923
24.5395
24.6127
24.5254
24.5691
Thursday 30 October 2025 (30/10/2025)
24.5130
24.4797
24.5819
24.4065
24.4942
Wednesday 29 October 2025 (29/10/2025)
24.5378
24.6070
24.7426
24.5151
24.6289
Tuesday 28 October 2025 (28/10/2025)
24.4517
24.6698
24.6797
24.3647
24.5222
Monday 27 October 2025 (27/10/2025)
24.6334
24.5875
24.6647
24.5485
24.6066
Friday 24 October 2025 (24/10/2025)
24.4615
24.5854
24.6565
24.4246
24.5406
Thursday 23 October 2025 (23/10/2025)
24.3100
24.4633
24.5190
24.2774
24.3982
Wednesday 22 October 2025 (22/10/2025)
24.5457
24.5550
24.6761
24.4596
24.5679
Tuesday 21 October 2025 (21/10/2025)
24.4783
24.3082
24.5251
24.2134
24.3693
Monday 20 October 2025 (20/10/2025)
24.2964
24.5606
24.5651
24.2937
24.4294
Friday 17 October 2025 (17/10/2025)
24.3003
24.2751
24.3325
24.1320
24.2323
Thursday 16 October 2025 (16/10/2025)
24.4968
24.4469
24.5611
24.4339
24.4975
Wednesday 15 October 2025 (15/10/2025)
24.5877
24.4824
24.6798
24.4699
24.5749
Tuesday 14 October 2025 (14/10/2025)
24.4747
24.4180
24.5084
24.3316
24.4200
Monday 13 October 2025 (13/10/2025)
24.3552
24.4996
24.5567
24.3448
24.4508
Friday 10 October 2025 (10/10/2025)
24.7051
24.2018
24.7833
24.1973
24.4903
Thursday 9 October 2025 (09/10/2025)
24.6652
24.7643
24.8364
24.6281
24.7323
Wednesday 8 October 2025 (08/10/2025)
24.5318
24.6653
24.7166
24.5176
24.6171
Tuesday 7 October 2025 (07/10/2025)
24.4321
24.4694
24.5474
24.4066
24.4770
Monday 6 October 2025 (06/10/2025)
24.4659
24.4488
24.5027
24.3582
24.4305
Friday 3 October 2025 (03/10/2025)
24.3568
24.3707
24.4258
24.3108
24.3683
Thursday 2 October 2025 (02/10/2025)
24.3482
24.3366
24.4352
24.3049
24.3701
Wednesday 1 October 2025 (01/10/2025)
24.3614
24.3469
24.4425
24.3362
24.3894

September

Tuesday 30 September 2025 (30/09/2025)
24.3471
24.3292
24.3829
24.2560
24.3195
Monday 29 September 2025 (29/09/2025)
24.2812
24.3737
24.4024
24.2669
24.3347
Friday 26 September 2025 (26/09/2025)
24.3691
24.3961
24.3972
24.2829
24.3401
Thursday 25 September 2025 (25/09/2025)
24.0081
24.0752
24.0904
23.9458
24.0181
Wednesday 24 September 2025 (24/09/2025)
24.1586
24.1584
24.2548
24.1302
24.1925
Tuesday 23 September 2025 (23/09/2025)
24.1259
24.2298
24.2586
24.0639
24.1613
Monday 22 September 2025 (22/09/2025)
24.1613
24.0976
24.2088
24.0711
24.1400
Friday 19 September 2025 (19/09/2025)
24.0944
24.2524
24.2787
24.0699
24.1743
Thursday 18 September 2025 (18/09/2025)
23.9049
24.0945
24.1174
23.8337
23.9756
Wednesday 17 September 2025 (17/09/2025)
23.9616
23.9210
23.9806
23.8680
23.9243
Tuesday 16 September 2025 (16/09/2025)
24.2160
24.1579
24.2160
24.0737
24.1449
Monday 15 September 2025 (15/09/2025)
24.2253
24.1651
24.2502
24.1172
24.1837
Friday 12 September 2025 (12/09/2025)
24.1393
24.1251
24.1948
24.1097
24.1523
Thursday 11 September 2025 (11/09/2025)
24.1349
24.2342
24.2401
24.0719
24.1560
Wednesday 10 September 2025 (10/09/2025)
23.9893
24.0604
24.0786
23.9159
23.9973
Tuesday 9 September 2025 (09/09/2025)
23.9712
23.9351
23.9834
23.8998
23.9416
Monday 8 September 2025 (08/09/2025)
23.9937
24.0382
24.0586
23.9415
24.0001
Friday 5 September 2025 (05/09/2025)
23.8908
24.0030
24.0221
23.8633
23.9427
Thursday 4 September 2025 (04/09/2025)
23.8899
23.7660
23.9173
23.6966
23.8070
Wednesday 3 September 2025 (03/09/2025)
24.0341
23.9778
24.1201
23.9545
24.0373
Tuesday 2 September 2025 (02/09/2025)
23.6708
23.8454
23.8785
23.6679
23.7732
Monday 1 September 2025 (01/09/2025)
23.9742
23.9614
24.0946
23.9517
24.0232

August

Friday 29 August 2025 (29/08/2025)
23.9188
23.9836
24.0179
23.8608
23.9394
Thursday 28 August 2025 (28/08/2025)
23.9099
23.8853
23.9867
23.8546
23.9207
Wednesday 27 August 2025 (27/08/2025)
24.0344
23.9121
24.0785
23.8911
23.9848
Tuesday 26 August 2025 (26/08/2025)
24.1021
24.0282
24.1320
23.9661
24.0491
Monday 25 August 2025 (25/08/2025)
23.8341
23.7367
23.8781
23.6571
23.7676
Friday 22 August 2025 (22/08/2025)
23.8421
24.0126
24.0409
23.8306
23.9358
Thursday 21 August 2025 (21/08/2025)
23.8306
23.8404
23.8528
23.7032
23.7780
Wednesday 20 August 2025 (20/08/2025)
23.9065
23.9867
24.0052
23.8466
23.9259
Tuesday 19 August 2025 (19/08/2025)
23.8345
23.7854
23.8713
23.7775
23.8244
Monday 18 August 2025 (18/08/2025)
23.8075
23.8458
23.8604
23.7635
23.8120
Friday 15 August 2025 (15/08/2025)
24.0619
24.0223
24.1124
23.9856
24.0490
Thursday 14 August 2025 (14/08/2025)
23.9322
23.9032
23.9499
23.7864
23.8682
Wednesday 13 August 2025 (13/08/2025)
24.0663
24.0476
24.1191
24.0295
24.0743
Tuesday 12 August 2025 (12/08/2025)
24.0384
24.1329
24.1695
24.0142
24.0919
Monday 11 August 2025 (11/08/2025)
23.8866
23.8751
23.9391
23.8412
23.8902
Friday 8 August 2025 (08/08/2025)
23.7913
23.7411
23.8452
23.7372
23.7912
Thursday 7 August 2025 (07/08/2025)
23.8730
23.7912
23.9671
23.7039
23.8355
Wednesday 6 August 2025 (06/08/2025)
23.8032
23.8864
23.9679
23.7390
23.8535
Tuesday 5 August 2025 (05/08/2025)
23.7860
23.7770
23.8123
23.6113
23.7118
Monday 4 August 2025 (04/08/2025)
23.6097
23.9228
23.9355
23.5789
23.7572
Friday 1 August 2025 (01/08/2025)
23.7614
23.7550
23.9101
23.6842
23.7972

July

Thursday 31 July 2025 (31/07/2025)
23.9507
23.7060
23.9577
23.6662
23.8120
Wednesday 30 July 2025 (30/07/2025)
23.7365
23.7881
23.8025
23.6883
23.7454
Tuesday 29 July 2025 (29/07/2025)
23.7157
23.7248
23.7419
23.6201
23.6810
Monday 28 July 2025 (28/07/2025)
23.5413
23.4778
23.5423
23.3450
23.4437
Friday 25 July 2025 (25/07/2025)
23.7620
23.7021
23.7886
23.6521
23.7204
Thursday 24 July 2025 (24/07/2025)
23.7738
23.7644
23.7895
23.6684
23.7290
Wednesday 23 July 2025 (23/07/2025)
24.0682
24.0397
24.1158
24.0044
24.0601
Tuesday 22 July 2025 (22/07/2025)
23.9982
24.0064
24.1372
23.9321
24.0347
Monday 21 July 2025 (21/07/2025)
24.0556
24.0295
24.0838
23.8521
23.9680
Friday 18 July 2025 (18/07/2025)
23.9256
24.1040
24.1107
23.8679
23.9893
Thursday 17 July 2025 (17/07/2025)
23.7403
23.7345
23.7590
23.6198
23.6894
Wednesday 16 July 2025 (16/07/2025)
23.7647
23.8427
23.8533
23.7021
23.7777
Tuesday 15 July 2025 (15/07/2025)
23.5148
23.5736
23.6908
23.4990
23.5949
Monday 14 July 2025 (14/07/2025)
23.3981
23.5393
23.5540
23.3614
23.4577
Friday 11 July 2025 (11/07/2025)
23.6226
23.5146
23.6677
23.4645
23.5661
Thursday 10 July 2025 (10/07/2025)
23.5848
23.7109
23.7757
23.5650
23.6704
Wednesday 9 July 2025 (09/07/2025)
23.6248
23.5757
23.6686
23.5002
23.5844
Tuesday 8 July 2025 (08/07/2025)
23.4961
23.6112
23.6784
23.4517
23.5651
Monday 7 July 2025 (07/07/2025)
23.7673
23.5438
23.8206
23.5203
23.6705
Friday 4 July 2025 (04/07/2025)
23.8609
23.7818
23.8810
23.7181
23.7996
Thursday 3 July 2025 (03/07/2025)
23.8340
23.8604
23.9081
23.7679
23.8380
Wednesday 2 July 2025 (02/07/2025)
23.6163
23.8514
23.8620
23.5264
23.6942
Tuesday 1 July 2025 (01/07/2025)
23.6382
23.7652
23.7996
23.5931
23.6964

June

Monday 30 June 2025 (30/06/2025)
23.5654
23.6994
23.7389
23.5654
23.6522
Friday 27 June 2025 (27/06/2025)
23.5025
23.5351
23.6534
23.3898
23.5216
Thursday 26 June 2025 (26/06/2025)
23.9041
23.6683
23.9795
23.6250
23.8023
Wednesday 25 June 2025 (25/06/2025)
23.9616
23.8867
24.0552
23.8524
23.9538
Tuesday 24 June 2025 (24/06/2025)
23.9134
23.9048
24.0273
23.8698
23.9486
Monday 23 June 2025 (23/06/2025)
23.7868
23.9133
23.9382
23.7290
23.8336
Friday 20 June 2025 (20/06/2025)
23.7108
23.7807
23.8171
23.6237
23.7204
Thursday 19 June 2025 (19/06/2025)
23.8136
23.7163
23.8541
23.6233
23.7387
Wednesday 18 June 2025 (18/06/2025)
23.8785
23.9044
23.9555
23.7054
23.8305
Tuesday 17 June 2025 (17/06/2025)
23.7823
23.7501
23.8141
23.6983
23.7562
Monday 16 June 2025 (16/06/2025)
23.8200
23.9896
24.0350
23.8162
23.9256
Friday 13 June 2025 (13/06/2025)
23.9418
23.7964
23.9435
23.7003
23.8219
Thursday 12 June 2025 (12/06/2025)
24.2406
24.0640
24.2658
23.9572
24.1115
Wednesday 11 June 2025 (11/06/2025)
24.4800
24.3615
24.5751
24.3526
24.4639
Tuesday 10 June 2025 (10/06/2025)
24.2023
24.3269
24.3666
24.1831
24.2749
Monday 9 June 2025 (09/06/2025)
24.3310
24.3467
24.4041
24.2754
24.3398
Friday 6 June 2025 (06/06/2025)
24.2349
24.2461
24.3022
24.1964
24.2493
Thursday 5 June 2025 (05/06/2025)
24.1999
24.2952
24.2984
24.1662
24.2323
Wednesday 4 June 2025 (04/06/2025)
24.2398
24.2194
24.3199
24.1896
24.2548
Tuesday 3 June 2025 (03/06/2025)
24.3545
24.1712
24.3769
24.0180
24.1975
Monday 2 June 2025 (02/06/2025)
24.3545
24.1712
24.3769
24.0180
24.1975

May

Friday 30 May 2025 (30/05/2025)
24.3545
24.1712
24.3769
24.0180
24.1975
Thursday 29 May 2025 (29/05/2025)
24.2283
24.3545
24.4059
24.1799
24.2929
Wednesday 28 May 2025 (28/05/2025)
24.1367
24.2283
24.2556
24.0978
24.1767
Tuesday 27 May 2025 (27/05/2025)
24.1544
24.1365
24.2079
24.0937
24.1508
Monday 26 May 2025 (26/05/2025)
24.2333
24.1544
24.2741
24.1163
24.1952
Friday 23 May 2025 (23/05/2025)
24.2183
24.2289
24.3074
24.1127
24.2101
Thursday 22 May 2025 (22/05/2025)
24.2743
24.2201
24.3090
24.1428
24.2259
Wednesday 21 May 2025 (21/05/2025)
24.3835
24.2743
24.4296
24.2162
24.3229
Tuesday 20 May 2025 (20/05/2025)
24.2155
24.3876
24.4410
24.1546
24.2978
Monday 19 May 2025 (19/05/2025)
24.3563
24.1959
24.3765
24.1589
24.2677
Friday 16 May 2025 (16/05/2025)
24.3879
24.4033
24.4072
24.2865
24.3469
Thursday 15 May 2025 (15/05/2025)
24.1608
24.4197
24.4511
24.1273
24.2892
Wednesday 14 May 2025 (14/05/2025)
23.9895
24.1170
24.1344
23.9200
24.0272
Tuesday 13 May 2025 (13/05/2025)
24.4308
24.1349
24.4483
24.0684
24.2584
Monday 12 May 2025 (12/05/2025)
24.0252
24.1368
24.2381
23.9689
24.1035
Friday 9 May 2025 (09/05/2025)
24.0966
23.9798
24.1056
23.8884
23.9970
Thursday 8 May 2025 (08/05/2025)
23.9074
24.0774
24.0814
23.8445
23.9630
Wednesday 7 May 2025 (07/05/2025)
23.8513
23.9074
23.9274
23.7398
23.8336
Tuesday 6 May 2025 (06/05/2025)
23.8982
23.8515
23.9284
23.7448
23.8366
Monday 5 May 2025 (05/05/2025)
23.5793
23.7053
23.7240
23.5338
23.6289
Friday 2 May 2025 (02/05/2025)
23.3544
23.5851
23.5862
23.2448
23.4155
Thursday 1 May 2025 (01/05/2025)
23.2132
23.3566
23.3912
23.1036
23.2474

April

Wednesday 30 April 2025 (30/04/2025)
23.1393
23.2121
23.2384
23.0983
23.1684
Tuesday 29 April 2025 (29/04/2025)
23.2988
23.3186
23.3844
23.2494
23.3169
Monday 28 April 2025 (28/04/2025)
23.1655
23.1858
23.2877
23.1119
23.1998
Friday 25 April 2025 (25/04/2025)
23.0165
23.1975
23.2268
22.9488
23.0878
Thursday 24 April 2025 (24/04/2025)
23.2820
22.9701
23.3567
22.9525
23.1546
Wednesday 23 April 2025 (23/04/2025)
23.2109
23.2820
23.4159
23.1947
23.3053
Tuesday 22 April 2025 (22/04/2025)
22.9273
23.1684
23.2055
22.8687
23.0371
Monday 21 April 2025 (21/04/2025)
23.0091
22.9252
23.0245
22.8760
22.9503
Friday 18 April 2025 (18/04/2025)
23.0005
23.0005
23.0005
23.0005
23.0005
Thursday 17 April 2025 (17/04/2025)
23.0139
23.0005
23.1073
22.9544
23.0309
Wednesday 16 April 2025 (16/04/2025)
22.8470
23.0561
23.1427
22.7376
22.9402
Tuesday 15 April 2025 (15/04/2025)
23.0797
22.8468
23.2071
22.7869
22.9970
Monday 14 April 2025 (14/04/2025)
23.0051
23.0801
23.1928
22.9608
23.0768
Friday 11 April 2025 (11/04/2025)
22.8236
22.9640
23.0497
22.6532
22.8515
Thursday 10 April 2025 (10/04/2025)
23.2060
22.8154
23.2335
22.6371
22.9353
Wednesday 9 April 2025 (09/04/2025)
22.7422
23.2059
23.3544
22.5484
22.9514
Tuesday 8 April 2025 (08/04/2025)
22.9807
22.7690
23.2572
22.7548
23.0060
Monday 7 April 2025 (07/04/2025)
23.3082
22.8972
23.3269
22.8745
23.1007
Friday 4 April 2025 (04/04/2025)
24.1971
24.0607
24.2072
23.8390
24.0231
Thursday 3 April 2025 (03/04/2025)
24.1713
24.2010
24.2381
23.7807
24.0094
Wednesday 2 April 2025 (02/04/2025)
24.7775
24.0892
24.7981
23.9724
24.3853
Tuesday 1 April 2025 (01/04/2025)
24.8502
24.6315
24.9132
24.5936
24.7534

March

Monday 31 March 2025 (31/03/2025)
24.7171
24.8611
24.9123
24.6461
24.7792
Friday 28 March 2025 (28/03/2025)
25.0642
24.8111
25.2201
24.7882
25.0042
Thursday 27 March 2025 (27/03/2025)
25.1524
25.0639
25.2002
24.9668
25.0835
Wednesday 26 March 2025 (26/03/2025)
24.8284
24.9611
25.0009
24.8188
24.9099
Tuesday 25 March 2025 (25/03/2025)
25.0303
24.9520
25.1189
24.9445
25.0317
Monday 24 March 2025 (24/03/2025)
25.0766
24.9155
25.0849
24.9155
25.0002
Friday 21 March 2025 (21/03/2025)
24.9723
24.9569
25.0098
24.9155
24.9627
Thursday 20 March 2025 (20/03/2025)
24.8931
24.9332
24.9591
24.8178
24.8885
Wednesday 19 March 2025 (19/03/2025)
24.7239
24.7451
24.8347
24.5983
24.7165
Tuesday 18 March 2025 (18/03/2025)
24.9383
24.8514
25.0518
24.8424
24.9471
Monday 17 March 2025 (17/03/2025)
24.9185
24.9727
25.0141
24.8874
24.9508
Friday 14 March 2025 (14/03/2025)
24.8418
25.0801
25.1657
24.8407
25.0032
Thursday 13 March 2025 (13/03/2025)
24.8166
24.8425
24.9231
24.7457
24.8344
Wednesday 12 March 2025 (12/03/2025)
25.0131
24.8161
25.0378
24.7039
24.8709
Tuesday 11 March 2025 (11/03/2025)
24.8449
24.8942
24.9558
24.8264
24.8911
Monday 10 March 2025 (10/03/2025)
24.9107
24.8419
24.9318
24.7866
24.8592
Friday 7 March 2025 (07/03/2025)
25.2229
24.9797
25.2474
24.9131
25.0803
Thursday 6 March 2025 (06/03/2025)
25.5062
25.7649
25.7649
25.3936
25.5793
Wednesday 5 March 2025 (05/03/2025)
25.4506
25.5062
25.5356
25.4011
25.4684
Tuesday 4 March 2025 (04/03/2025)
25.3640
25.3411
25.4014
25.3137
25.3576
Monday 3 March 2025 (03/03/2025)
25.6780
25.5555
25.7666
25.5044
25.6355

February

Friday 28 February 2025 (28/02/2025)
25.5962
25.3285
25.6409
25.2854
25.4632
Thursday 27 February 2025 (27/02/2025)
25.4502
25.5164
25.5300
25.3382
25.4341
Wednesday 26 February 2025 (26/02/2025)
25.4907
25.4835
25.5758
25.4406
25.5082
Tuesday 25 February 2025 (25/02/2025)
25.6118
25.4861
25.6508
25.4351
25.5430
Monday 24 February 2025 (24/02/2025)
25.5261
25.5887
25.6536
25.4887
25.5712
Friday 21 February 2025 (21/02/2025)
25.5515
25.5728
25.6433
25.5055
25.5744
Thursday 20 February 2025 (20/02/2025)
25.6389
25.7396
25.7788
25.5986
25.6887
Wednesday 19 February 2025 (19/02/2025)
25.5368
25.4245
25.6208
25.3415
25.4812
Tuesday 18 February 2025 (18/02/2025)
25.4386
25.4636
25.5157
25.3571
25.4364
Monday 17 February 2025 (17/02/2025)
25.6181
25.5373
25.7226
25.5061
25.6144
Friday 14 February 2025 (14/02/2025)
25.5366
25.6725
25.7080
25.4655
25.5868
Thursday 13 February 2025 (13/02/2025)
25.8114
25.5992
25.8256
25.5640
25.6948
Wednesday 12 February 2025 (12/02/2025)
25.5672
25.5501
25.6916
25.5228
25.6072
Tuesday 11 February 2025 (11/02/2025)
26.0316
25.7788
26.0644
25.7617
25.9131
Monday 10 February 2025 (10/02/2025)
25.5564
25.8552
25.9155
25.5376
25.7266
Friday 7 February 2025 (07/02/2025)
25.7630
25.8759
25.8989
25.6822
25.7906
Thursday 6 February 2025 (06/02/2025)
25.3476
25.6516
25.6675
25.2446
25.4561
Wednesday 5 February 2025 (05/02/2025)
25.5351
25.6498
25.6934
25.4813
25.5874
Tuesday 4 February 2025 (04/02/2025)
25.4732
25.4769
25.5423
25.4306
25.4865
Monday 3 February 2025 (03/02/2025)
25.6011
25.4733
25.6026
25.3615
25.4821

January

Friday 31 January 2025 (31/01/2025)
25.4988
25.4454
25.5689
25.3402
25.4546
Thursday 30 January 2025 (30/01/2025)
25.4983
25.4989
25.6194
25.4780
25.5487
Wednesday 29 January 2025 (29/01/2025)
25.2322
25.3955
25.4399
25.1629
25.3014
Tuesday 28 January 2025 (28/01/2025)
24.9302
25.1164
25.1855
24.8737
25.0296
Monday 27 January 2025 (27/01/2025)
25.4141
25.0034
25.4521
24.9730
25.2126
Friday 24 January 2025 (24/01/2025)
25.7447
25.6361
25.9187
25.5965
25.7576
Thursday 23 January 2025 (23/01/2025)
25.6823
25.5645
25.6953
25.5416
25.6185
Wednesday 22 January 2025 (22/01/2025)
25.4282
25.5305
25.5400
25.4010
25.4705
Tuesday 21 January 2025 (21/01/2025)
25.8661
25.8498
25.9810
25.7726
25.8768
Monday 20 January 2025 (20/01/2025)
25.5356
25.4898
25.5759
25.4203
25.4981
Friday 17 January 2025 (17/01/2025)
25.2864
25.5189
25.5630
25.2814
25.4222
Thursday 16 January 2025 (16/01/2025)
25.4856
25.4261
25.5866
25.4067
25.4967
Wednesday 15 January 2025 (15/01/2025)
25.2884
25.4476
25.4934
25.2761
25.3848
Tuesday 14 January 2025 (14/01/2025)
25.2491
25.3722
25.5086
25.1855
25.3471
Monday 13 January 2025 (13/01/2025)
24.8825
24.9934
25.0740
24.8594
24.9667
Friday 10 January 2025 (10/01/2025)
25.2362
25.2029
25.2926
25.0531
25.1729
Thursday 9 January 2025 (09/01/2025)
25.1523
25.2357
25.4184
25.1290
25.2737
Wednesday 8 January 2025 (08/01/2025)
25.1041
25.0595
25.1695
24.9753
25.0724
Tuesday 7 January 2025 (07/01/2025)
25.4848
25.3979
25.5132
25.3438
25.4285
Monday 6 January 2025 (06/01/2025)
26.2134
26.1328
26.2433
26.0321
26.1377
Friday 3 January 2025 (03/01/2025)
26.2134
26.1328
26.2433
26.0321
26.1377
Thursday 2 January 2025 (02/01/2025)
26.2134
26.1328
26.2433
26.0321
26.1377
Wednesday 1 January 2025 (01/01/2025)
26.2134
26.1328
26.2433
26.0321
26.1377
Theme: GKNEWS