Live ZAR to KMF conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 36.5457 KMF

1 KMF to ZAR = 0.0274

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 35.5224 35.2666 Spreads Data from IMTI
International Payment: Independent 36.2168
35.9610 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 35.0839 34.6599 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 35.9975
35.4493 Home delivery, airport collection
Cash/Travel: High Street Providers 35.0839 34.7184
Cash/Travel: TravelFX 36.2168
35.9610 Online Exclusive

ZAR/KMF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting ZAR To KMF

Convert ZAR:
To KMF:
1
36.5457
10
365.4570
50
1,827.2850
100
3,654.5700
500
18,272.8500
1,000
36,545.7000
Convert ZAR:
To KMF:
2,500
91,364.2500
5,000
182,728.5000
7,500
274,092.7500
10,000
365,457.0000
50,000
1,827,285.0000
1,00,000
3,654,570.0000

Exchange Rate History for ZAR To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 216.2270

Close: 216.8290

Mid: 216.4900

2

Open: 213.4870

Close: 213.4780

Mid: 214.0650

3

Open: 213.3140

Close: 211.8610

Mid: 212.3830

4

Open: 213.3140

Close: 211.8610

Mid: 212.3830

5

Open: 213.3140

Close: 211.8610

Mid: 212.3830

6

Open: 209.9590

Close: 210.0100

Mid: 210.1615

7

Open: 209.9590

Close: 210.0100

Mid: 210.1615

8

Open: 209.9590

Close: 210.0100

Mid: 210.1615

9

Open: 210.4310

Close: 210.3100

Mid: 211.8700

10

Open: 217.0880

Close: 216.1610

Mid: 216.4665

11

Open: 217.0880

Close: 216.1610

Mid: 216.4665

12

Open: 217.0880

Close: 216.1610

Mid: 216.4665

13

Open: 211.6880

Close: 211.8550

Mid: 212.1110

14

Open: 211.6880

Close: 211.8550

Mid: 212.1110

15

Open: 211.6880

Close: 211.8550

Mid: 212.1110

16

Open: 211.6880

Close: 211.8550

Mid: 212.1110

17

Open: 213.2620

Close: 212.2610

Mid: 212.7965

18

Open: 213.2620

Close: 212.2610

Mid: 212.7965

19

Open: 213.2620

Close: 212.2610

Mid: 212.7965

20

Open: 213.0450

Close: 212.9710

Mid: 212.7790

21

Open: 213.0450

Close: 212.9710

Mid: 212.7790

22

Open: 213.0450

Close: 212.9710

Mid: 212.7790

23

Open: 215.7810

Close: 215.8340

Mid: 216.1380

24

Open: 216.7640

Close: 214.9970

Mid: 215.0280

25

Open: 216.7640

Close: 214.9970

Mid: 215.0280

26

Open: 216.7640

Close: 214.9970

Mid: 215.0280

27

Open: 213.1600

Close: 212.5870

Mid: 212.8080

28

Open: 213.1600

Close: 212.5870

Mid: 212.8080

29

Open: 213.1600

Close: 212.5870

Mid: 212.8080

30

Open: 213.2520

Close: 213.0600

Mid: 213.1750

31

Open: 214.7620

Close: 214.6910

Mid: 214.5745

February - 2017

SunMonTueWedThuFriSat
1

Open: 214.7620

Close: 214.6910

Mid: 214.5745

2

Open: 214.7620

Close: 214.6910

Mid: 214.5745

3

Open: 211.4040

Close: 210.9100

Mid: 210.8000

4

Open: 211.4040

Close: 210.9100

Mid: 210.8000

5

Open: 211.4040

Close: 210.9100

Mid: 210.8000

6

Open: 209.1010

Close: 208.5940

Mid: 208.8060

7

Open: 212.6740

Close: 213.3480

Mid: 212.5065

8

Open: 212.6740

Close: 213.3480

Mid: 212.5065

9

Open: 212.6740

Close: 213.3480

Mid: 212.5065

10

Open: 211.4530

Close: 211.4730

Mid: 211.6755

11

Open: 211.4530

Close: 211.4730

Mid: 211.6755

12

Open: 211.4530

Close: 211.4730

Mid: 211.6755

13

Open: 216.7520

Close: 216.8480

Mid: 216.6545

14

Open: 216.2740

Close: 217.5170

Mid: 216.0220

15

Open: 216.2740

Close: 217.5170

Mid: 216.0220

16

Open: 216.2740

Close: 217.5170

Mid: 216.0220

17

Open: 218.2040

Close: 217.8940

Mid: 218.0305

18

Open: 218.2040

Close: 217.8940

Mid: 218.0305

19

Open: 218.2040

Close: 217.8940

Mid: 218.0305

20

Open: 216.7160

Close: 216.1370

Mid: 216.7475

21

Open: 220.4610

Close: 219.6030

Mid: 219.3430

22

Open: 220.4610

Close: 219.6030

Mid: 219.3430

23

Open: 220.4610

Close: 219.6030

Mid: 219.3430

24

Open: 219.8820

Close: 217.5080

Mid: 218.5835

25

Open: 219.8820

Close: 217.5080

Mid: 218.5835

26

Open: 219.8820

Close: 217.5080

Mid: 218.5835

27

Open: 218.6610

Close: 216.9250

Mid: 217.6710

28

Open: 219.8260

Close: 220.5720

Mid: 220.1285

March - 2017

SunMonTueWedThuFriSat
1

Open: 219.8260

Close: 220.5720

Mid: 220.1285

2

Open: 219.8260

Close: 220.5720

Mid: 220.1285

3

Open: 224.4870

Close: 224.0320

Mid: 223.7905

4

Open: 224.4870

Close: 224.0320

Mid: 223.7905

5

Open: 224.4870

Close: 224.0320

Mid: 223.7905

6

Open: 224.6500

Close: 224.5070

Mid: 224.6000

7

Open: 220.8890

Close: 222.1280

Mid: 221.8335

8

Open: 220.8890

Close: 222.1280

Mid: 221.8335

9

Open: 220.8890

Close: 222.1280

Mid: 221.8335

10

Open: 224.1520

Close: 224.0090

Mid: 224.0625

11

Open: 224.1520

Close: 224.0090

Mid: 224.0625

12

Open: 224.1520

Close: 224.0090

Mid: 224.0625

13

Open: 224.0890

Close: 223.9160

Mid: 224.0690

14

Open: 228.0660

Close: 228.8380

Mid: 228.3785

15

Open: 228.0660

Close: 228.8380

Mid: 228.3785

16

Open: 228.0660

Close: 228.8380

Mid: 228.3785

17

Open: 227.3740

Close: 227.3890

Mid: 227.2195

18

Open: 227.3740

Close: 227.3890

Mid: 227.2195

19

Open: 227.3740

Close: 227.3890

Mid: 227.2195

20

Open: 226.3300

Close: 225.9630

Mid: 226.1960

21

Open: 227.8770

Close: 228.0050

Mid: 227.9130

22

Open: 227.8770

Close: 228.0050

Mid: 227.9130

23

Open: 227.8770

Close: 228.0050

Mid: 227.9130

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KMF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.