MENU

1 ZAR = 31.6260 KMF

1 KMF to ZAR = 0.0316

Provider Rate Notes Action

Best Independent Provider

Rational FX
31.3414 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
30.7405 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
30.5191 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
31.3414 0% Commission

Airport Pickup

Moneycorp
31.1516 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/KMF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting ZAR To KMF

Convert ZAR:
To KMF:
1
31.6260
10
316.2600
50
1,581.3000
100
3,162.6000
500
15,813.0000
1,000
31,626.0000
Convert ZAR:
To KMF:
2,500
79,065.0000
5,000
158,130.0000
7,500
237,195.0000
10,000
316,260.0000
50,000
1,581,300.0000
1,00,000
3,162,600.0000

Exchange Rate History for ZAR To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 216.2270

Close: 216.8290

Mid: 216.4900

2

Open: 213.4870

Close: 213.4780

Mid: 214.0650

3

Open: 213.3140

Close: 211.8610

Mid: 212.3830

4

Open: 213.3140

Close: 211.8610

Mid: 212.3830

5

Open: 213.3140

Close: 211.8610

Mid: 212.3830

6

Open: 209.9590

Close: 210.0100

Mid: 210.1615

7

Open: 209.9590

Close: 210.0100

Mid: 210.1615

8

Open: 209.9590

Close: 210.0100

Mid: 210.1615

9

Open: 210.4310

Close: 210.3100

Mid: 211.8700

10

Open: 217.0880

Close: 216.1610

Mid: 216.4665

11

Open: 217.0880

Close: 216.1610

Mid: 216.4665

12

Open: 217.0880

Close: 216.1610

Mid: 216.4665

13

Open: 211.6880

Close: 211.8550

Mid: 212.1110

14

Open: 211.6880

Close: 211.8550

Mid: 212.1110

15

Open: 211.6880

Close: 211.8550

Mid: 212.1110

16

Open: 211.6880

Close: 211.8550

Mid: 212.1110

17

Open: 213.2620

Close: 212.2610

Mid: 212.7965

18

Open: 213.2620

Close: 212.2610

Mid: 212.7965

19

Open: 213.2620

Close: 212.2610

Mid: 212.7965

20

Open: 213.0450

Close: 212.9710

Mid: 212.7790

21

Open: 213.0450

Close: 212.9710

Mid: 212.7790

22

Open: 213.0450

Close: 212.9710

Mid: 212.7790

23

Open: 215.7810

Close: 215.8340

Mid: 216.1380

24

Open: 216.7640

Close: 214.9970

Mid: 215.0280

25

Open: 216.7640

Close: 214.9970

Mid: 215.0280

26

Open: 216.7640

Close: 214.9970

Mid: 215.0280

27

Open: 213.1600

Close: 212.5870

Mid: 212.8080

28

Open: 213.1600

Close: 212.5870

Mid: 212.8080

29

Open: 213.1600

Close: 212.5870

Mid: 212.8080

30

Open: 213.2520

Close: 213.0600

Mid: 213.1750

31

Open: 214.7620

Close: 214.6910

Mid: 214.5745

February - 2017

SunMonTueWedThuFriSat
1

Open: 214.7620

Close: 214.6910

Mid: 214.5745

2

Open: 214.7620

Close: 214.6910

Mid: 214.5745

3

Open: 211.4040

Close: 210.9100

Mid: 210.8000

4

Open: 211.4040

Close: 210.9100

Mid: 210.8000

5

Open: 211.4040

Close: 210.9100

Mid: 210.8000

6

Open: 209.1010

Close: 208.5940

Mid: 208.8060

7

Open: 212.6740

Close: 213.3480

Mid: 212.5065

8

Open: 212.6740

Close: 213.3480

Mid: 212.5065

9

Open: 212.6740

Close: 213.3480

Mid: 212.5065

10

Open: 211.4530

Close: 211.4730

Mid: 211.6755

11

Open: 211.4530

Close: 211.4730

Mid: 211.6755

12

Open: 211.4530

Close: 211.4730

Mid: 211.6755

13

Open: 216.7520

Close: 216.8480

Mid: 216.6545

14

Open: 216.2740

Close: 217.5170

Mid: 216.0220

15

Open: 216.2740

Close: 217.5170

Mid: 216.0220

16

Open: 216.2740

Close: 217.5170

Mid: 216.0220

17

Open: 218.2040

Close: 217.8940

Mid: 218.0305

18

Open: 218.2040

Close: 217.8940

Mid: 218.0305

19

Open: 218.2040

Close: 217.8940

Mid: 218.0305

20

Open: 216.7160

Close: 216.1370

Mid: 216.7475

21

Open: 220.4610

Close: 219.6030

Mid: 219.3430

22

Open: 220.4610

Close: 219.6030

Mid: 219.3430

23

Open: 220.4610

Close: 219.6030

Mid: 219.3430

24

Open: 219.8820

Close: 217.5080

Mid: 218.5835

25

Open: 219.8820

Close: 217.5080

Mid: 218.5835

26

Open: 219.8820

Close: 217.5080

Mid: 218.5835

27

Open: 218.6610

Close: 216.9250

Mid: 217.6710

28

Open: 219.8260

Close: 220.5720

Mid: 220.1285

March - 2017

SunMonTueWedThuFriSat
1

Open: 219.8260

Close: 220.5720

Mid: 220.1285

2

Open: 219.8260

Close: 220.5720

Mid: 220.1285

3

Open: 224.4870

Close: 224.0320

Mid: 223.7905

4

Open: 224.4870

Close: 224.0320

Mid: 223.7905

5

Open: 224.4870

Close: 224.0320

Mid: 223.7905

6

Open: 224.6500

Close: 224.5070

Mid: 224.6000

7

Open: 220.8890

Close: 222.1280

Mid: 221.8335

8

Open: 220.8890

Close: 222.1280

Mid: 221.8335

9

Open: 220.8890

Close: 222.1280

Mid: 221.8335

10

Open: 224.1520

Close: 224.0090

Mid: 224.0625

11

Open: 224.1520

Close: 224.0090

Mid: 224.0625

12

Open: 224.1520

Close: 224.0090

Mid: 224.0625

13

Open: 224.0890

Close: 223.9160

Mid: 224.0690

14

Open: 228.0660

Close: 228.8380

Mid: 228.3785

15

Open: 228.0660

Close: 228.8380

Mid: 228.3785

16

Open: 228.0660

Close: 228.8380

Mid: 228.3785

17

Open: 227.3740

Close: 227.3890

Mid: 227.2195

18

Open: 227.3740

Close: 227.3890

Mid: 227.2195

19

Open: 227.3740

Close: 227.3890

Mid: 227.2195

20

Open: 226.3300

Close: 225.9630

Mid: 226.1960

21

Open: 231.0610

Close: 231.4910

Mid: 230.4935

22

Open: 231.0610

Close: 231.4910

Mid: 230.4935

23

Open: 230.3890

Close: 224.7670

Mid: 227.2460

24

Open: 224.2180

Close: 221.2980

Mid: 221.4275

25

Open: 224.2180

Close: 221.2980

Mid: 221.4275

26

Open: 224.2180

Close: 221.2980

Mid: 221.4275

27

Open: 222.5290

Close: 222.1120

Mid: 222.3140

28

Open: 214.4130

Close: 213.1520

Mid: 211.9435

29

Open: 214.4130

Close: 213.1520

Mid: 211.9435

30

Open: 213.8640

Close: 208.2090

Mid: 210.2835

31

Open: 206.8710

Close: 207.1050

Mid: 205.9470

April - 2017

SunMonTueWedThuFriSat
1

Open: 206.8710

Close: 207.1050

Mid: 205.9470

2

Open: 206.8710

Close: 207.1050

Mid: 205.9470

3

Open: 206.8860

Close: 204.2510

Mid: 206.1070

4

Open: 205.0320

Close: 206.4140

Mid: 205.1295

5

Open: 205.0320

Close: 206.4140

Mid: 205.1295

6

Open: 205.0020

Close: 202.1700

Mid: 203.8745

7

Open: 201.7090

Close: 203.8000

Mid: 202.8380

8

Open: 201.7090

Close: 203.8000

Mid: 202.8380

9

Open: 201.7090

Close: 203.8000

Mid: 202.8380

10

Open: 204.4120

Close: 208.6640

Mid: 206.2350

11

Open: 210.4350

Close: 211.4530

Mid: 210.7895

12

Open: 210.4350

Close: 211.4530

Mid: 210.7895

13

Open: 210.4350

Close: 211.4530

Mid: 210.7895

14

Open: 212.5280

Close: 211.2400

Mid: 211.4630

15

Open: 212.5280

Close: 211.2400

Mid: 211.4630

16

Open: 212.5280

Close: 211.2400

Mid: 211.4630

17

Open: 210.6790

Close: 210.5710

Mid: 209.6540

18

Open: 215.9790

Close: 215.9720

Mid: 215.5280

19

Open: 215.9790

Close: 215.9720

Mid: 215.5280

20

Open: 212.3650

Close: 212.3300

Mid: 213.1315

21

Open: 217.4140

Close: 215.5360

Mid: 215.8485

22

Open: 217.4140

Close: 215.5360

Mid: 215.8485

23

Open: 217.4140

Close: 215.5360

Mid: 215.8485

24

Open: 215.9110

Close: 213.4120

Mid: 214.1750

25

Open: 216.7390

Close: 216.5800

Mid: 216.5485

26

Open: 216.7390

Close: 216.5800

Mid: 216.5485

27

Open: 218.0990

Close: 217.0030

Mid: 217.8965

28

Open: 216.8150

Close: 217.3210

Mid: 217.6600

29

Open: 216.8150

Close: 217.3210

Mid: 217.6600

30

Open: 216.8150

Close: 217.3210

Mid: 217.6600

May - 2017

SunMonTueWedThuFriSat
1

Open: 217.0690

Close: 216.3110

Mid: 216.5650

2

Open: 210.2480

Close: 214.4410

Mid: 211.9760

3

Open: 210.2480

Close: 214.4410

Mid: 211.9760

4

Open: 217.4360

Close: 216.5770

Mid: 217.0825

5

Open: 213.5480

Close: 214.4770

Mid: 213.7590

6

Open: 213.5480

Close: 214.4770

Mid: 213.7590

7

Open: 213.5480

Close: 214.4770

Mid: 213.7590

8

Open: 214.6930

Close: 217.3260

Mid: 216.0520

9

Open: 217.0540

Close: 215.5690

Mid: 215.9985

10

Open: 217.0540

Close: 215.5690

Mid: 215.9985

11

Open: 214.7490

Close: 216.6330

Mid: 215.5205

12

Open: 218.0680

Close: 217.8280

Mid: 217.3760

13

Open: 218.0680

Close: 217.8280

Mid: 217.3760

14

Open: 218.0680

Close: 217.8280

Mid: 217.3760

15

Open: 216.5150

Close: 213.1260

Mid: 214.8335

16

Open: 214.1960

Close: 215.0360

Mid: 214.3990

17

Open: 214.1960

Close: 215.0360

Mid: 214.3990

18

Open: 217.9190

Close: 216.7460

Mid: 217.2665

19

Open: 214.7380

Close: 218.9210

Mid: 215.9130

20

Open: 214.7380

Close: 218.9210

Mid: 215.9130

21

Open: 214.7380

Close: 218.9210

Mid: 215.9130

22

Open: 219.9770

Close: 222.0850

Mid: 220.5445

23

Open: 224.5860

Close: 221.7720

Mid: 222.8500

24

Open: 222.2490

Close: 222.3730

Mid: 222.1960

25

Open: 221.6130

Close: 221.8110

Mid: 221.3890

26

Open: 223.4430

Close: 222.9170

Mid: 223.1955

27

Open: 223.4430

Close: 222.9170

Mid: 223.1955

28

Open: 223.4430

Close: 222.9170

Mid: 223.1955

29

Open: 223.4430

Close: 222.9170

Mid: 223.1955

30

Open: 224.2050

Close: 225.4030

Mid: 224.7460

31

Open: 226.5490

Close: 228.6240

Mid: 227.1925

June - 2017

SunMonTueWedThuFriSat
1

Open: 228.3260

Close: 225.2920

Mid: 226.7670

2

Open: 225.0950

Close: 225.8210

Mid: 224.9160

3

Open: 225.0950

Close: 225.8210

Mid: 224.9160

4

Open: 225.0950

Close: 225.8210

Mid: 224.9160

5

Open: 225.0950

Close: 225.8210

Mid: 224.9160

6

Open: 227.3930

Close: 225.5160

Mid: 226.0275

7

Open: 224.9090

Close: 225.0160

Mid: 225.1680

8

Open: 228.0640

Close: 231.2160

Mid: 229.7245

9

Open: 233.0380

Close: 232.3080

Mid: 232.3825

10

Open: 233.0380

Close: 232.3080

Mid: 232.3825

11

Open: 233.0380

Close: 232.3080

Mid: 232.3825

12

Open: 233.0380

Close: 232.3080

Mid: 232.3825

13

Open: 232.2170

Close: 225.9310

Mid: 228.9715

14

Open: 227.1870

Close: 228.7280

Mid: 227.8350

15

Open: 230.7310

Close: 227.8410

Mid: 228.9460

16

Open: 228.4110

Close: 227.9720

Mid: 227.7865

17

Open: 228.4110

Close: 227.9720

Mid: 227.7865

18

Open: 228.4110

Close: 227.9720

Mid: 227.7865

19

Open: 228.4110

Close: 227.9720

Mid: 227.7865

20

Open: 227.8140

Close: 228.3570

Mid: 227.6000

21

Open: 227.8230

Close: 224.5700

Mid: 225.5870

22

Open: 224.3980

Close: 222.9380

Mid: 223.8545

23

Open: 225.0820

Close: 227.1250

Mid: 225.5890

24

Open: 225.0820

Close: 227.1250

Mid: 225.5890

25

Open: 225.0820

Close: 227.1250

Mid: 225.5890

26

Open: 225.0820

Close: 227.1250

Mid: 225.5890

27

Open: 225.8860

Close: 222.7360

Mid: 224.4490

28

Open: 221.3680

Close: 228.1300

Mid: 224.7045

29

Open: 230.0580

Close: 230.0160

Mid: 229.9025

30

Open: 227.1400

Close: 229.2690

Mid: 228.5275

July - 2017

SunMonTueWedThuFriSat
1

Open: 227.1400

Close: 229.2690

Mid: 228.5275

2

Open: 227.1400

Close: 229.2690

Mid: 228.5275

3

Open: 227.1400

Close: 229.2690

Mid: 228.5275

4

Open: 230.2080

Close: 230.1550

Mid: 229.5310

5

Open: 231.7820

Close: 231.7420

Mid: 231.4280

6

Open: 230.2680

Close: 225.0320

Mid: 227.7030

7

Open: 224.7470

Close: 227.0930

Mid: 226.1935

8

Open: 224.7470

Close: 227.0930

Mid: 226.1935

9

Open: 224.7470

Close: 227.0930

Mid: 226.1935

10

Open: 224.7470

Close: 227.0930

Mid: 226.1935

11

Open: 229.4920

Close: 227.5520

Mid: 228.5095

12

Open: 228.7200

Close: 230.1000

Mid: 229.5415

13

Open: 230.3710

Close: 229.4900

Mid: 229.3225

14

Open: 229.5480

Close: 228.1400

Mid: 228.4560

15

Open: 229.5480

Close: 228.1400

Mid: 228.4560

16

Open: 229.5480

Close: 228.1400

Mid: 228.4560

17

Open: 229.5480

Close: 228.1400

Mid: 228.4560

18

Open: 222.3100

Close: 221.9980

Mid: 222.0380

19

Open: 222.0750

Close: 221.8740

Mid: 221.4265

20

Open: 221.1000

Close: 217.7860

Mid: 219.1710

21

Open: 217.4920

Close: 218.9150

Mid: 218.2110

22

Open: 217.4920

Close: 218.9150

Mid: 218.2110

23

Open: 217.4920

Close: 218.9150

Mid: 218.2110

24

Open: 217.4920

Close: 218.9150

Mid: 218.2110

25

Open: 223.0740

Close: 221.0790

Mid: 222.3230

26

Open: 221.2300

Close: 219.8700

Mid: 220.3720

27

Open: 219.8290

Close: 219.0250

Mid: 220.4975

28

Open: 219.2230

Close: 218.5940

Mid: 218.9960

29

Open: 219.2230

Close: 218.5940

Mid: 218.9960

30

Open: 219.2230

Close: 218.5940

Mid: 218.9960

31

Open: 219.2230

Close: 218.5940

Mid: 218.9960

August - 2017

SunMonTueWedThuFriSat
1

Open: 221.0030

Close: 221.3200

Mid: 220.9290

2

Open: 219.8900

Close: 221.3340

Mid: 220.8770

3

Open: 220.4100

Close: 220.1070

Mid: 220.7300

4

Open: 220.3610

Close: 222.2700

Mid: 220.9330

5

Open: 220.3610

Close: 222.2700

Mid: 220.9330

6

Open: 220.3610

Close: 222.2700

Mid: 220.9330

7

Open: 220.3610

Close: 222.2700

Mid: 220.9330

8

Open: 223.7710

Close: 222.8790

Mid: 223.4600

9

Open: 223.7710

Close: 222.8790

Mid: 223.4600

10

Open: 223.7710

Close: 222.8790

Mid: 223.4600

11

Open: 223.7710

Close: 222.8790

Mid: 223.4600

12

Open: 223.7710

Close: 222.8790

Mid: 223.4600

13

Open: 223.7710

Close: 222.8790

Mid: 223.4600

14

Open: 223.7710

Close: 222.8790

Mid: 223.4600

15

Open: 223.7710

Close: 222.8790

Mid: 223.4600

16

Open: 223.7710

Close: 222.8790

Mid: 223.4600

17

Open: 223.7710

Close: 222.8790

Mid: 223.4600

18

Open: 223.7710

Close: 222.8790

Mid: 223.4600

19

Open: 223.7710

Close: 222.8790

Mid: 223.4600

20

Open: 223.7710

Close: 222.8790

Mid: 223.4600

21

Open: 223.7710

Close: 222.8790

Mid: 223.4600

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KMF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound to Rand Rate: Tech & Fundamental Outlook for This Week

The South African Rand has a, “mild bias for gains but is really going no-where,”...

SA Rand Caps Sterling’s Advance, More Robust ZAR Seen this Week

Commentators are tipping the South African Rand to enjoy a more robust week of trade...

Rand Selling Extends as 'Zuma Effect' Continues to Drive ZAR Markets

The Rand is still falling, in what is now a familiar pattern, after the news...

Pound up on South African Rand as Attempt to Oust Zuma Fails

A key event in the South African Rand’s calendar is the secret ballot to be...

South African Rand Surges vs Sterling as Zuma No-Confidence Vote to be…

The Pound to Rand exchange rate has consolidated its break above the major multi-month trend-line...