MENU

1 ZAR = 31.4442 KMF

1 KMF to ZAR = 0.0318

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
31.1612 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
30.5638 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
30.3437 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
31.1612 0% Commission

Airport Pickup

Moneycorp
30.9725 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/KMF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Comoros Franc (KMF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To KMF

Convert ZAR:
To KMF:
1
31.4442
10
314.4420
50
1,572.2100
100
3,144.4200
500
15,722.1000
1,000
31,444.2000
Convert ZAR:
To KMF:
2,500
78,610.5000
5,000
157,221.0000
7,500
235,831.5000
10,000
314,442.0000
50,000
1,572,210.0000
1,00,000
3,144,420.0000

Exchange Rate History for ZAR To KMF: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 33.2220

Close: 32.8311

Mid: 33.1089

3

Open: 33.1930

Close: 33.1391

Mid: 33.0830

4

Open: 33.2199

Close: 33.1304

Mid: 33.2111

5

Open: 33.1640

Close: 33.1047

Mid: 33.2841

6

Open: 33.1640

Close: 33.1047

Mid: 33.2841

7
8

Open: 32.9680

Close: 33.2106

Mid: 33.0729

9

Open: 33.0849

Close: 33.4224

Mid: 33.2858

10

Open: 33.2367

Close: 33.0942

Mid: 33.0064

11

Open: 33.1370

Close: 32.9844

Mid: 33.0316

12

Open: 33.3011

Close: 32.7357

Mid: 33.0297

13

Open: 33.3011

Close: 32.7357

Mid: 33.0297

14
15
16

Open: 32.7549

Close: 32.7380

Mid: 32.7712

17

Open: 32.7529

Close: 32.6313

Mid: 32.6707

18

Open: 32.8070

Close: 33.1662

Mid: 32.9753

19

Open: 33.1303

Close: 33.1152

Mid: 33.2041

20

Open: 33.1303

Close: 33.1152

Mid: 33.2041

21
22

Open: 33.3364

Close: 33.3208

Mid: 33.3619

23

Open: 33.2456

Close: 33.2412

Mid: 33.2071

24

Open: 33.7271

Close: 33.3710

Mid: 33.4810

25

Open: 33.5110

Close: 30.8235

Mid: 32.1825

26

Open: 30.6787

Close: 33.6360

Mid: 32.0445

27

Open: 30.6787

Close: 33.6360

Mid: 32.0445

28
29

Open: 33.3269

Close: 33.2516

Mid: 33.2246

30

Open: 33.4049

Close: 33.1619

Mid: 33.2686

31

Open: 33.1795

Close: 33.4377

Mid: 33.3298

February - 2018

SunMonTueWedThuFriSat
1

Open: 33.5162

Close: 33.1875

Mid: 33.2675

2

Open: 33.0068

Close: 32.7329

Mid: 32.8072

3

Open: 33.0068

Close: 32.7329

Mid: 32.8072

4
5

Open: 32.6270

Close: 32.8876

Mid: 32.7874

6

Open: 32.5165

Close: 33.2739

Mid: 32.8942

7

Open: 33.2353

Close: 33.2358

Mid: 33.3388

8

Open: 33.6275

Close: 33.0544

Mid: 33.3441

9

Open: 32.8619

Close: 33.5318

Mid: 33.2404

10

Open: 32.8619

Close: 33.5318

Mid: 33.2404

11
12

Open: 33.4369

Close: 33.5914

Mid: 33.5765

13

Open: 33.7002

Close: 33.2846

Mid: 33.4511

14

Open: 33.1377

Close: 33.7080

Mid: 33.5519

15

Open: 34.0368

Close: 33.8479

Mid: 33.9794

16

Open: 33.7324

Close: 34.0649

Mid: 34.0616

17

Open: 33.7324

Close: 34.0649

Mid: 34.0616

18
19
20

Open: 34.1693

Close: 34.0011

Mid: 34.0628

21

Open: 33.7975

Close: 34.3223

Mid: 34.1198

22

Open: 34.2707

Close: 34.2758

Mid: 34.2744

23

Open: 34.3661

Close: 34.6778

Mid: 34.6358

24

Open: 34.3661

Close: 34.6778

Mid: 34.6358

25
26

Open: 34.7666

Close: 34.5557

Mid: 34.6109

27

Open: 34.4682

Close: 34.3716

Mid: 34.3977

28

Open: 34.1419

Close: 0.2929

Mid: 17.1376

March - 2018

SunMonTueWedThuFriSat
1

Open: 34.1807

Close: 33.8943

Mid: 33.9540

2

Open: 33.9745

Close: 33.4911

Mid: 33.6340

3

Open: 33.9745

Close: 33.4911

Mid: 33.6340

4
5

Open: 33.5321

Close: 33.7015

Mid: 33.5782

6

Open: 33.8254

Close: 33.4433

Mid: 33.7404

7

Open: 33.5211

Close: 33.4751

Mid: 33.4932

8

Open: 33.4338

Close: 33.5921

Mid: 33.4290

9

Open: 33.7223

Close: 33.8305

Mid: 33.8447

10

Open: 33.7223

Close: 33.8305

Mid: 33.8447

11
12

Open: 33.9112

Close: 33.7244

Mid: 33.8277

13

Open: 33.8900

Close: 33.6710

Mid: 33.7776

14

Open: 33.6753

Close: 33.8333

Mid: 33.7833

15

Open: 33.7645

Close: 33.6160

Mid: 33.6624

16

Open: 33.6934

Close: 33.4880

Mid: 33.5730

17

Open: 33.6934

Close: 33.4880

Mid: 33.5730

18
19

Open: 33.7241

Close: 33.2344

Mid: 33.3607

20

Open: 33.1095

Close: 33.5574

Mid: 33.3538

21

Open: 33.6730

Close: 33.7315

Mid: 33.5924

22
23

Open: 33.6629

Close: 33.9870

Mid: 33.9379

24

Open: 33.6629

Close: 33.9870

Mid: 33.9379

25
26

Open: 34.1253

Close: 33.9291

Mid: 34.0980

27

Open: 33.6759

Close: 34.0102

Mid: 33.8760

28

Open: 34.0022

Close: 33.9071

Mid: 33.8958

29

Open: 33.8325

Close: 33.7463

Mid: 33.7250

30

Open: 33.8134

Close: 34.0243

Mid: 33.8844

31

Open: 33.8134

Close: 34.0243

Mid: 33.8844

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 33.8286

Close: 33.7539

Mid: 33.7946

3

Open: 33.8212

Close: 33.8701

Mid: 33.8736

4

Open: 33.8960

Close: 33.7124

Mid: 33.7696

5

Open: 33.5711

Close: 33.5295

Mid: 33.5537

6
7
8
9

Open: 33.5834

Close: 33.0355

Mid: 33.3120

10

Open: 33.1424

Close: 33.0550

Mid: 33.0827

11

Open: 33.2307

Close: 33.2763

Mid: 33.2166

12

Open: 33.3420

Close: 33.1269

Mid: 33.2667

13

Open: 33.1710

Close: 33.1007

Mid: 33.1359

14

Open: 33.1710

Close: 33.1007

Mid: 33.1359

15
16

Open: 33.1761

Close: 32.9472

Mid: 33.0557

17

Open: 32.9419

Close: 33.1642

Mid: 33.1377

18

Open: 33.0356

Close: 33.3999

Mid: 33.1760

19

Open: 33.3993

Close: 33.5675

Mid: 33.4602

20

Open: 33.2069

Close: 33.1908

Mid: 33.1800

21

Open: 33.2069

Close: 33.1908

Mid: 33.1800

22
23

Open: 33.0575

Close: 32.6556

Mid: 32.8102

24

Open: 32.7094

Close: 32.6528

Mid: 32.7077

25

Open: 32.5724

Close: 32.4834

Mid: 32.4380

26

Open: 32.6022

Close: 32.8384

Mid: 32.7382

27

Open: 32.4497

Close: 32.9567

Mid: 32.7088

28

Open: 32.4497

Close: 32.9567

Mid: 32.7088

29
30

Open: 32.8219

Close: 32.7240

Mid: 32.7521

May - 2018

SunMonTueWedThuFriSat
1

Open: 32.2650

Close: 32.0633

Mid: 32.1384

2

Open: 32.3449

Close: 32.4248

Mid: 32.4706

3

Open: 32.5660

Close: 32.5879

Mid: 32.5611

4

Open: 32.5518

Close: 33.0286

Mid: 32.7382

5

Open: 32.5518

Close: 33.0286

Mid: 32.7382

6
7

Open: 32.9766

Close: 32.9106

Mid: 32.9345

8

Open: 32.9758

Close: 32.8869

Mid: 32.9810

9

Open: 33.0386

Close: 33.0935

Mid: 32.9762

10

Open: 32.9796

Close: 33.5308

Mid: 33.2690

11

Open: 33.8002

Close: 33.8505

Mid: 33.7449

12

Open: 33.8002

Close: 33.8505

Mid: 33.7449

13
14

Open: 33.6751

Close: 33.4260

Mid: 33.6150

15

Open: 33.1631

Close: 32.6849

Mid: 32.8732

16
17
18
19
20
21

Open: 32.4221

Close: 32.9265

Mid: 32.6528

22

Open: 32.9834

Close: 33.2297

Mid: 33.1803

23

Open: 32.9266

Close: 33.6939

Mid: 33.2843

24

Open: 33.7240

Close: 33.7768

Mid: 33.7078

25

Open: 33.6279

Close: 33.8889

Mid: 33.7521

26

Open: 33.6279

Close: 33.8889

Mid: 33.7521

27
28
29

Open: 33.8501

Close: 33.5305

Mid: 33.6986

30

Open: 33.5663

Close: 33.6666

Mid: 33.6110

31

Open: 33.7213

Close: 33.1446

Mid: 33.4373

June - 2018

SunMonTueWedThuFriSat
1

Open: 33.2348

Close: 33.2993

Mid: 33.3636

2

Open: 33.2348

Close: 33.2993

Mid: 33.3636

3
4

Open: 33.3525

Close: 33.4590

Mid: 33.4655

5

Open: 33.5439

Close: 32.9474

Mid: 33.2446

6

Open: 32.9971

Close: 32.8614

Mid: 32.7988

7

Open: 32.8602

Close: 32.0041

Mid: 32.3648

8

Open: 32.1436

Close: 32.1068

Mid: 31.9037

9

Open: 32.1436

Close: 32.1068

Mid: 31.9037

10
11
12

Open: 31.8247

Close: 31.4701

Mid: 31.6481

13

Open: 31.4067

Close: 31.3197

Mid: 31.4393

14

Open: 31.3704

Close: 31.6201

Mid: 31.7226

15

Open: 31.6404

Close: 31.6789

Mid: 31.6661

16

Open: 31.6404

Close: 31.6789

Mid: 31.6661

17
18

Open: 31.5340

Close: 30.9935

Mid: 31.2355

19

Open: 30.8144

Close: 30.9275

Mid: 30.6529

20

Open: 30.9379

Close: 31.1271

Mid: 31.1343

21

Open: 31.2832

Close: 30.6603

Mid: 30.9243

22

Open: 30.7502

Close: 31.4638

Mid: 31.1291

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KMF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KMF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecasts Lowered at Julius Baer

Swiss bankers Julius Baer have today confirmed to clients they are lowering their forecasts for...

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...