MENU

1 ZAR = 31.1460 KMF

1 KMF to ZAR = 0.0321

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
30.9903 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
30.8657 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
30.8657 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
30.2739 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
30.0559 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
30.6788 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/KMF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Comoros Franc (KMF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To KMF

Convert ZAR:
To KMF:
1
31.1460
10
311.4600
50
1,557.3000
100
3,114.6000
500
15,573.0000
1,000
31,146.0000
Convert ZAR:
To KMF:
2,500
77,865.0000
5,000
155,730.0000
7,500
233,595.0000
10,000
311,460.0000
50,000
1,557,300.0000
1,00,000
3,114,600.0000

Exchange Rate History for ZAR To KMF: 2019

January - 2019

SunMonTueWedThuFriSat
1
2

Open: 29.6198

Close: 29.9221

Mid: 29.8382

3

Open: 29.9282

Close: 30.1770

Mid: 30.0490

4

Open: 30.1917

Close: 30.8433

Mid: 30.5606

5

Open: 30.1917

Close: 30.8433

Mid: 30.5606

6
7

Open: 31.0480

Close: 30.9009

Mid: 31.0467

8

Open: 30.7852

Close: 30.7925

Mid: 30.6835

9
10

Open: 30.7363

Close: 30.8418

Mid: 30.7636

11

Open: 30.9817

Close: 30.8873

Mid: 30.9888

12

Open: 30.9817

Close: 30.8873

Mid: 30.9888

13
14

Open: 30.9593

Close: 31.1110

Mid: 31.0061

15

Open: 31.0782

Close: 31.3930

Mid: 31.2738

16

Open: 31.4080

Close: 31.4798

Mid: 31.5083

17

Open: 31.5714

Close: 31.5066

Mid: 31.5428

18

Open: 31.3695

Close: 31.3177

Mid: 31.2761

19

Open: 31.3695

Close: 31.3177

Mid: 31.2761

20
21
22

Open: 31.3897

Close: 30.9687

Mid: 31.1616

23

Open: 31.2062

Close: 31.2473

Mid: 31.2595

24

Open: 31.2068

Close: 31.5893

Mid: 31.5059

25

Open: 31.6468

Close: 31.7138

Mid: 31.7505

26

Open: 31.6468

Close: 31.7138

Mid: 31.7505

27
28

Open: 31.5939

Close: 31.5074

Mid: 31.5315

29

Open: 31.6010

Close: 31.8950

Mid: 31.7556

30

Open: 31.6105

Close: 32.1476

Mid: 31.9095

31

Open: 32.1929

Close: 32.4451

Mid: 32.2595

February - 2019

SunMonTueWedThuFriSat
1

Open: 32.3119

Close: 32.2707

Mid: 32.3052

2

Open: 32.3119

Close: 32.2707

Mid: 32.3052

3
4

Open: 32.1859

Close: 32.0940

Mid: 32.0977

5

Open: 31.9227

Close: 32.2620

Mid: 32.1027

6

Open: 32.2789

Close: 32.0339

Mid: 32.0864

7

Open: 32.0083

Close: 31.8782

Mid: 31.8611

8

Open: 31.8712

Close: 31.9293

Mid: 31.8237

9

Open: 31.8712

Close: 31.9293

Mid: 31.8237

10
11

Open: 31.7273

Close: 31.6600

Mid: 31.7013

12

Open: 31.6637

Close: 31.6637

Mid: 31.6750

13

Open: 31.6804

Close: 31.1292

Mid: 31.4360

14

Open: 31.0010

Close: 30.8449

Mid: 30.8517

15

Open: 30.8336

Close: 31.0049

Mid: 30.9167

16

Open: 30.8336

Close: 31.0049

Mid: 30.9167

17
18
19

Open: 30.9930

Close: 30.9149

Mid: 30.8940

20

Open: 30.8423

Close: 30.9124

Mid: 30.6560

21

Open: 31.0041

Close: 31.0189

Mid: 31.1199

22

Open: 30.8257

Close: 31.0244

Mid: 30.9920

23

Open: 30.8257

Close: 31.0244

Mid: 30.9920

24
25

Open: 31.0659

Close: 31.2240

Mid: 31.2080

26

Open: 31.4944

Close: 31.2383

Mid: 31.3103

27

Open: 31.3945

Close: 31.0332

Mid: 31.2073

28

Open: 31.0131

Close: 30.7595

Mid: 30.8852

March - 2019

SunMonTueWedThuFriSat
1

Open: 30.6418

Close: 30.4384

Mid: 30.5386

2

Open: 30.6418

Close: 30.4384

Mid: 30.5386

3
4

Open: 30.4352

Close: 30.6087

Mid: 30.4436

5

Open: 30.4496

Close: 30.7535

Mid: 30.6650

6

Open: 30.6672

Close: 30.4861

Mid: 30.5954

7

Open: 30.3374

Close: 30.2029

Mid: 30.2797

8

Open: 30.1118

Close: 30.3886

Mid: 30.1953

9

Open: 30.1118

Close: 30.3886

Mid: 30.1953

10
11

Open: 30.5204

Close: 30.1593

Mid: 30.3655

12

Open: 30.2395

Close: 30.5666

Mid: 30.5354

13

Open: 30.6680

Close: 30.2143

Mid: 30.3070

14

Open: 30.0802

Close: 30.0102

Mid: 30.0706

15

Open: 29.9670

Close: 30.1588

Mid: 30.0921

16

Open: 29.9670

Close: 30.1588

Mid: 30.0921

17
18

Open: 30.0008

Close: 29.9799

Mid: 30.0594

19

Open: 30.1179

Close: 29.8896

Mid: 30.0543

20

Open: 29.6712

Close: 30.4251

Mid: 30.0672

21

Open: 30.3132

Close: 30.3827

Mid: 30.4235

22

Open: 30.4913

Close: 30.0672

Mid: 30.2357

23

Open: 30.4913

Close: 30.0672

Mid: 30.2357

24
25

Open: 30.1372

Close: 30.3381

Mid: 30.2588

26

Open: 30.4485

Close: 30.2570

Mid: 30.3636

27

Open: 30.2761

Close: 30.0931

Mid: 30.0635

28

Open: 29.8736

Close: 30.1252

Mid: 29.9278

29

Open: 30.0762

Close: 30.2415

Mid: 30.2799

30

Open: 30.0762

Close: 30.2415

Mid: 30.2799

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 30.8141

Close: 31.0806

Mid: 30.9295

2

Open: 30.8572

Close: 30.6642

Mid: 30.8984

3

Open: 30.8815

Close: 30.9506

Mid: 30.9459

4

Open: 30.8076

Close: 31.0846

Mid: 30.8876

5

Open: 30.9906

Close: 31.1039

Mid: 31.0384

6

Open: 30.9906

Close: 31.1039

Mid: 31.0384

7
8

Open: 31.1384

Close: 30.9130

Mid: 30.9800

9

Open: 30.9797

Close: 30.9755

Mid: 30.9936

10

Open: 31.0647

Close: 31.3816

Mid: 31.2493

11

Open: 31.3657

Close: 31.2336

Mid: 31.2828

12

Open: 31.3251

Close: 31.2374

Mid: 31.2066

13

Open: 31.3251

Close: 31.2374

Mid: 31.2066

14
15

Open: 31.2292

Close: 31.0090

Mid: 31.1571

16

Open: 30.9389

Close: 31.0981

Mid: 30.9955

17

Open: 31.0856

Close: 31.1956

Mid: 31.1705

18

Open: 31.0896

Close: 31.1712

Mid: 31.0350

19

Open: 31.1687

Close: 31.1852

Mid: 31.1737

20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KMF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KMF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Advances on Signs of Chinese Recovery and Can Go Fu…

The Rand advanced against rivals Wednesday after official data took the market by surprise when...

Pound / Rand Forecast: Bear Trend Reaches Tough Floor Support

The Pound has been under pressure against the Rand over recent weeks but our analysis...

Standard Bank Back South African Rand to Overcome Hurdles and Forecast…

The South African Rand is being tipped to endure a tough first half to 2019...

Pound Turns Bearish vs. South African Rand Short-Term, Keep Eyes on St…

Our latest technical forecast for the South African Rand against the British Pound shows ZAR...

South African Rand Outlook "More Favourable" Following Moody…

The South African Rand is seen outperforming its peers on global currency markets in light...