MENU

1 ZAR = 35.0163 KMF

1 KMF to ZAR = 0.0286

Provider Rate Notes Action

Best Independent Provider

Rational FX
34.7012 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
34.0358 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
33.7907 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
34.7012 0% Commission

Airport Pickup

Moneycorp
34.4911 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/KMF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting ZAR To KMF

Convert ZAR:
To KMF:
1
35.0163
10
350.1630
50
1,750.8150
100
3,501.6300
500
17,508.1500
1,000
35,016.3000
Convert ZAR:
To KMF:
2,500
87,540.7500
5,000
175,081.5000
7,500
262,622.2500
10,000
350,163.0000
50,000
1,750,815.0000
1,00,000
3,501,630.0000

Exchange Rate History for ZAR To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 216.2270

Close: 216.8290

Mid: 216.4900

2

Open: 213.4870

Close: 213.4780

Mid: 214.0650

3

Open: 213.3140

Close: 211.8610

Mid: 212.3830

4

Open: 213.3140

Close: 211.8610

Mid: 212.3830

5

Open: 213.3140

Close: 211.8610

Mid: 212.3830

6

Open: 209.9590

Close: 210.0100

Mid: 210.1615

7

Open: 209.9590

Close: 210.0100

Mid: 210.1615

8

Open: 209.9590

Close: 210.0100

Mid: 210.1615

9

Open: 210.4310

Close: 210.3100

Mid: 211.8700

10

Open: 217.0880

Close: 216.1610

Mid: 216.4665

11

Open: 217.0880

Close: 216.1610

Mid: 216.4665

12

Open: 217.0880

Close: 216.1610

Mid: 216.4665

13

Open: 211.6880

Close: 211.8550

Mid: 212.1110

14

Open: 211.6880

Close: 211.8550

Mid: 212.1110

15

Open: 211.6880

Close: 211.8550

Mid: 212.1110

16

Open: 211.6880

Close: 211.8550

Mid: 212.1110

17

Open: 213.2620

Close: 212.2610

Mid: 212.7965

18

Open: 213.2620

Close: 212.2610

Mid: 212.7965

19

Open: 213.2620

Close: 212.2610

Mid: 212.7965

20

Open: 213.0450

Close: 212.9710

Mid: 212.7790

21

Open: 213.0450

Close: 212.9710

Mid: 212.7790

22

Open: 213.0450

Close: 212.9710

Mid: 212.7790

23

Open: 215.7810

Close: 215.8340

Mid: 216.1380

24

Open: 216.7640

Close: 214.9970

Mid: 215.0280

25

Open: 216.7640

Close: 214.9970

Mid: 215.0280

26

Open: 216.7640

Close: 214.9970

Mid: 215.0280

27

Open: 213.1600

Close: 212.5870

Mid: 212.8080

28

Open: 213.1600

Close: 212.5870

Mid: 212.8080

29

Open: 213.1600

Close: 212.5870

Mid: 212.8080

30

Open: 213.2520

Close: 213.0600

Mid: 213.1750

31

Open: 214.7620

Close: 214.6910

Mid: 214.5745

February - 2017

SunMonTueWedThuFriSat
1

Open: 214.7620

Close: 214.6910

Mid: 214.5745

2

Open: 214.7620

Close: 214.6910

Mid: 214.5745

3

Open: 211.4040

Close: 210.9100

Mid: 210.8000

4

Open: 211.4040

Close: 210.9100

Mid: 210.8000

5

Open: 211.4040

Close: 210.9100

Mid: 210.8000

6

Open: 209.1010

Close: 208.5940

Mid: 208.8060

7

Open: 212.6740

Close: 213.3480

Mid: 212.5065

8

Open: 212.6740

Close: 213.3480

Mid: 212.5065

9

Open: 212.6740

Close: 213.3480

Mid: 212.5065

10

Open: 211.4530

Close: 211.4730

Mid: 211.6755

11

Open: 211.4530

Close: 211.4730

Mid: 211.6755

12

Open: 211.4530

Close: 211.4730

Mid: 211.6755

13

Open: 216.7520

Close: 216.8480

Mid: 216.6545

14

Open: 216.2740

Close: 217.5170

Mid: 216.0220

15

Open: 216.2740

Close: 217.5170

Mid: 216.0220

16

Open: 216.2740

Close: 217.5170

Mid: 216.0220

17

Open: 218.2040

Close: 217.8940

Mid: 218.0305

18

Open: 218.2040

Close: 217.8940

Mid: 218.0305

19

Open: 218.2040

Close: 217.8940

Mid: 218.0305

20

Open: 216.7160

Close: 216.1370

Mid: 216.7475

21

Open: 220.4610

Close: 219.6030

Mid: 219.3430

22

Open: 220.4610

Close: 219.6030

Mid: 219.3430

23

Open: 220.4610

Close: 219.6030

Mid: 219.3430

24

Open: 219.8820

Close: 217.5080

Mid: 218.5835

25

Open: 219.8820

Close: 217.5080

Mid: 218.5835

26

Open: 219.8820

Close: 217.5080

Mid: 218.5835

27

Open: 218.6610

Close: 216.9250

Mid: 217.6710

28

Open: 219.8260

Close: 220.5720

Mid: 220.1285

March - 2017

SunMonTueWedThuFriSat
1

Open: 219.8260

Close: 220.5720

Mid: 220.1285

2

Open: 219.8260

Close: 220.5720

Mid: 220.1285

3

Open: 224.4870

Close: 224.0320

Mid: 223.7905

4

Open: 224.4870

Close: 224.0320

Mid: 223.7905

5

Open: 224.4870

Close: 224.0320

Mid: 223.7905

6

Open: 224.6500

Close: 224.5070

Mid: 224.6000

7

Open: 220.8890

Close: 222.1280

Mid: 221.8335

8

Open: 220.8890

Close: 222.1280

Mid: 221.8335

9

Open: 220.8890

Close: 222.1280

Mid: 221.8335

10

Open: 224.1520

Close: 224.0090

Mid: 224.0625

11

Open: 224.1520

Close: 224.0090

Mid: 224.0625

12

Open: 224.1520

Close: 224.0090

Mid: 224.0625

13

Open: 224.0890

Close: 223.9160

Mid: 224.0690

14

Open: 228.0660

Close: 228.8380

Mid: 228.3785

15

Open: 228.0660

Close: 228.8380

Mid: 228.3785

16

Open: 228.0660

Close: 228.8380

Mid: 228.3785

17

Open: 227.3740

Close: 227.3890

Mid: 227.2195

18

Open: 227.3740

Close: 227.3890

Mid: 227.2195

19

Open: 227.3740

Close: 227.3890

Mid: 227.2195

20

Open: 226.3300

Close: 225.9630

Mid: 226.1960

21

Open: 231.0610

Close: 231.4910

Mid: 230.4935

22

Open: 231.0610

Close: 231.4910

Mid: 230.4935

23

Open: 230.3890

Close: 224.7670

Mid: 227.2460

24

Open: 224.2180

Close: 221.2980

Mid: 221.4275

25

Open: 224.2180

Close: 221.2980

Mid: 221.4275

26

Open: 224.2180

Close: 221.2980

Mid: 221.4275

27

Open: 222.5290

Close: 222.1120

Mid: 222.3140

28

Open: 214.4130

Close: 213.1520

Mid: 211.9435

29

Open: 214.4130

Close: 213.1520

Mid: 211.9435

30

Open: 213.8640

Close: 208.2090

Mid: 210.2835

31

Open: 206.8710

Close: 207.1050

Mid: 205.9470

April - 2017

SunMonTueWedThuFriSat
1

Open: 206.8710

Close: 207.1050

Mid: 205.9470

2

Open: 206.8710

Close: 207.1050

Mid: 205.9470

3

Open: 206.8860

Close: 204.2510

Mid: 206.1070

4

Open: 205.0320

Close: 206.4140

Mid: 205.1295

5

Open: 205.0320

Close: 206.4140

Mid: 205.1295

6

Open: 205.0020

Close: 202.1700

Mid: 203.8745

7

Open: 201.7090

Close: 203.8000

Mid: 202.8380

8

Open: 201.7090

Close: 203.8000

Mid: 202.8380

9

Open: 201.7090

Close: 203.8000

Mid: 202.8380

10

Open: 204.4120

Close: 208.6640

Mid: 206.2350

11

Open: 210.4350

Close: 211.4530

Mid: 210.7895

12

Open: 210.4350

Close: 211.4530

Mid: 210.7895

13

Open: 210.4350

Close: 211.4530

Mid: 210.7895

14

Open: 212.5280

Close: 211.2400

Mid: 211.4630

15

Open: 212.5280

Close: 211.2400

Mid: 211.4630

16

Open: 212.5280

Close: 211.2400

Mid: 211.4630

17

Open: 210.6790

Close: 210.5710

Mid: 209.6540

18

Open: 215.9790

Close: 215.9720

Mid: 215.5280

19

Open: 215.9790

Close: 215.9720

Mid: 215.5280

20

Open: 212.3650

Close: 212.3300

Mid: 213.1315

21

Open: 217.4140

Close: 215.5360

Mid: 215.8485

22

Open: 217.4140

Close: 215.5360

Mid: 215.8485

23

Open: 217.4140

Close: 215.5360

Mid: 215.8485

24

Open: 215.9110

Close: 213.4120

Mid: 214.1750

25

Open: 216.7390

Close: 216.5800

Mid: 216.5485

26

Open: 216.7390

Close: 216.5800

Mid: 216.5485

27

Open: 218.0990

Close: 217.0030

Mid: 217.8965

28

Open: 216.8150

Close: 217.3210

Mid: 217.6600

29

Open: 216.8150

Close: 217.3210

Mid: 217.6600

30

Open: 216.8150

Close: 217.3210

Mid: 217.6600

May - 2017

SunMonTueWedThuFriSat
1

Open: 217.0690

Close: 216.3110

Mid: 216.5650

2

Open: 210.2480

Close: 214.4410

Mid: 211.9760

3

Open: 210.2480

Close: 214.4410

Mid: 211.9760

4

Open: 217.4360

Close: 216.5770

Mid: 217.0825

5

Open: 213.5480

Close: 214.4770

Mid: 213.7590

6

Open: 213.5480

Close: 214.4770

Mid: 213.7590

7

Open: 213.5480

Close: 214.4770

Mid: 213.7590

8

Open: 214.6930

Close: 217.3260

Mid: 216.0520

9

Open: 217.0540

Close: 215.5690

Mid: 215.9985

10

Open: 217.0540

Close: 215.5690

Mid: 215.9985

11

Open: 214.7490

Close: 216.6330

Mid: 215.5205

12

Open: 218.0680

Close: 217.8280

Mid: 217.3760

13

Open: 218.0680

Close: 217.8280

Mid: 217.3760

14

Open: 218.0680

Close: 217.8280

Mid: 217.3760

15

Open: 216.5150

Close: 213.1260

Mid: 214.8335

16

Open: 214.1960

Close: 215.0360

Mid: 214.3990

17

Open: 214.1960

Close: 215.0360

Mid: 214.3990

18

Open: 217.9190

Close: 216.7460

Mid: 217.2665

19

Open: 214.7380

Close: 218.9210

Mid: 215.9130

20

Open: 214.7380

Close: 218.9210

Mid: 215.9130

21

Open: 214.7380

Close: 218.9210

Mid: 215.9130

22

Open: 219.9770

Close: 222.0850

Mid: 220.5445

23

Open: 224.5860

Close: 221.7720

Mid: 222.8500

24

Open: 222.2490

Close: 222.3730

Mid: 222.1960

25

Open: 221.6130

Close: 221.8110

Mid: 221.3890

26

Open: 223.4430

Close: 222.9170

Mid: 223.1955

27

Open: 223.4430

Close: 222.9170

Mid: 223.1955

28

Open: 223.4430

Close: 222.9170

Mid: 223.1955

29

Open: 223.4430

Close: 222.9170

Mid: 223.1955

30

Open: 224.2050

Close: 225.4030

Mid: 224.7460

31

Open: 226.5490

Close: 228.6240

Mid: 227.1925

June - 2017

SunMonTueWedThuFriSat
1

Open: 228.3260

Close: 225.2920

Mid: 226.7670

2

Open: 225.0950

Close: 225.8210

Mid: 224.9160

3

Open: 225.0950

Close: 225.8210

Mid: 224.9160

4

Open: 225.0950

Close: 225.8210

Mid: 224.9160

5

Open: 225.0950

Close: 225.8210

Mid: 224.9160

6

Open: 227.3930

Close: 225.5160

Mid: 226.0275

7

Open: 224.9090

Close: 225.0160

Mid: 225.1680

8

Open: 228.0640

Close: 231.2160

Mid: 229.7245

9

Open: 233.0380

Close: 232.3080

Mid: 232.3825

10

Open: 233.0380

Close: 232.3080

Mid: 232.3825

11

Open: 233.0380

Close: 232.3080

Mid: 232.3825

12

Open: 233.0380

Close: 232.3080

Mid: 232.3825

13

Open: 233.0380

Close: 232.3080

Mid: 232.3825

14

Open: 233.0380

Close: 232.3080

Mid: 232.3825

15

Open: 233.0380

Close: 232.3080

Mid: 232.3825

16

Open: 233.0380

Close: 232.3080

Mid: 232.3825

17

Open: 233.0380

Close: 232.3080

Mid: 232.3825

18

Open: 233.0380

Close: 232.3080

Mid: 232.3825

19

Open: 233.0380

Close: 232.3080

Mid: 232.3825

20

Open: 233.0380

Close: 232.3080

Mid: 232.3825

21

Open: 233.0380

Close: 232.3080

Mid: 232.3825

22

Open: 233.0380

Close: 232.3080

Mid: 232.3825

23

Open: 233.0380

Close: 232.3080

Mid: 232.3825

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KMF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecast to Decline Against the Pound this Week, GB…

The Pound to South African Rand is in a long-term downtrend as reflected by the...

South African Rand's Gains Halted by BEE Legislation, but Longer-Term …

The Rand is falling against the Pound due to political and economic risks as the...

GBP / ZAR Forecast for This Week

GBP/ZAR has traded in wide, volatile, daily ranges after political and economic development but what...

Pound / Rand Rate: Downtrend Might be Fading

Unfortunately for those anticipating a stronger South African Rand, the momentum indicator MACD has been...

RMB: South African Rand's Rally Might Take a Breather

It would be easy to suggest ZAR is outperforming owing to a review by Fitch...