MENU

1 ZAR = 28.3658 KMF

1 KMF to ZAR = 0.0353

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
28.2240 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
28.1105 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
28.1105 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
27.5716 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
27.3730 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
27.9403 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/KMF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Comoros Franc (KMF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To KMF

Convert ZAR:
To KMF:
1
28.3658
10
283.6580
50
1,418.2900
100
2,836.5800
500
14,182.9000
1,000
28,365.8000
Convert ZAR:
To KMF:
2,500
70,914.5000
5,000
141,829.0000
7,500
212,743.5000
10,000
283,658.0000
50,000
1,418,290.0000
1,00,000
2,836,580.0000

Exchange Rate History for ZAR To KMF: 2019

January - 2019

SunMonTueWedThuFriSat
1
2

Open: 29.6198

Close: 29.9221

Mid: 29.8382

3

Open: 29.9282

Close: 30.1770

Mid: 30.0490

4

Open: 30.1917

Close: 30.8433

Mid: 30.5606

5

Open: 30.1917

Close: 30.8433

Mid: 30.5606

6
7

Open: 31.0480

Close: 30.9009

Mid: 31.0467

8

Open: 30.7852

Close: 30.7925

Mid: 30.6835

9
10

Open: 30.7363

Close: 30.8418

Mid: 30.7636

11

Open: 30.9817

Close: 30.8873

Mid: 30.9888

12

Open: 30.9817

Close: 30.8873

Mid: 30.9888

13
14

Open: 30.9593

Close: 31.1110

Mid: 31.0061

15

Open: 31.0782

Close: 31.3930

Mid: 31.2738

16

Open: 31.4080

Close: 31.4798

Mid: 31.5083

17

Open: 31.5714

Close: 31.5066

Mid: 31.5428

18

Open: 31.3695

Close: 31.3177

Mid: 31.2761

19

Open: 31.3695

Close: 31.3177

Mid: 31.2761

20
21
22

Open: 31.3897

Close: 30.9687

Mid: 31.1616

23

Open: 31.2062

Close: 31.2473

Mid: 31.2595

24

Open: 31.2068

Close: 31.5893

Mid: 31.5059

25

Open: 31.6468

Close: 31.7138

Mid: 31.7505

26

Open: 31.6468

Close: 31.7138

Mid: 31.7505

27
28

Open: 31.5939

Close: 31.5074

Mid: 31.5315

29

Open: 31.6010

Close: 31.8950

Mid: 31.7556

30

Open: 31.6105

Close: 32.1476

Mid: 31.9095

31

Open: 32.1929

Close: 32.4451

Mid: 32.2595

February - 2019

SunMonTueWedThuFriSat
1

Open: 32.3119

Close: 32.2707

Mid: 32.3052

2

Open: 32.3119

Close: 32.2707

Mid: 32.3052

3
4

Open: 32.1859

Close: 32.0940

Mid: 32.0977

5

Open: 31.9227

Close: 32.2620

Mid: 32.1027

6

Open: 32.2789

Close: 32.0339

Mid: 32.0864

7

Open: 32.0083

Close: 31.8782

Mid: 31.8611

8

Open: 31.8712

Close: 31.9293

Mid: 31.8237

9

Open: 31.8712

Close: 31.9293

Mid: 31.8237

10
11

Open: 31.7273

Close: 31.6600

Mid: 31.7013

12

Open: 31.6637

Close: 31.6637

Mid: 31.6750

13

Open: 31.6804

Close: 31.1292

Mid: 31.4360

14

Open: 31.0010

Close: 30.8449

Mid: 30.8517

15

Open: 30.8336

Close: 31.0049

Mid: 30.9167

16

Open: 30.8336

Close: 31.0049

Mid: 30.9167

17
18
19

Open: 30.9930

Close: 30.9149

Mid: 30.8940

20

Open: 30.8423

Close: 30.9124

Mid: 30.6560

21

Open: 31.0041

Close: 31.0189

Mid: 31.1199

22

Open: 30.8257

Close: 31.0244

Mid: 30.9920

23

Open: 30.8257

Close: 31.0244

Mid: 30.9920

24
25

Open: 31.0659

Close: 31.2240

Mid: 31.2080

26

Open: 31.4944

Close: 31.2383

Mid: 31.3103

27

Open: 31.3945

Close: 31.0332

Mid: 31.2073

28

Open: 31.0131

Close: 30.7595

Mid: 30.8852

March - 2019

SunMonTueWedThuFriSat
1

Open: 30.6418

Close: 30.4384

Mid: 30.5386

2

Open: 30.6418

Close: 30.4384

Mid: 30.5386

3
4

Open: 30.4352

Close: 30.6087

Mid: 30.4436

5

Open: 30.4496

Close: 30.7535

Mid: 30.6650

6

Open: 30.6672

Close: 30.4861

Mid: 30.5954

7

Open: 30.3374

Close: 30.2029

Mid: 30.2797

8

Open: 30.1118

Close: 30.3886

Mid: 30.1953

9

Open: 30.1118

Close: 30.3886

Mid: 30.1953

10
11

Open: 30.5204

Close: 30.1593

Mid: 30.3655

12

Open: 30.2395

Close: 30.5666

Mid: 30.5354

13

Open: 30.6680

Close: 30.2143

Mid: 30.3070

14

Open: 30.0802

Close: 30.0102

Mid: 30.0706

15

Open: 29.9670

Close: 30.1588

Mid: 30.0921

16

Open: 29.9670

Close: 30.1588

Mid: 30.0921

17
18

Open: 30.0008

Close: 29.9799

Mid: 30.0594

19

Open: 30.1179

Close: 29.8896

Mid: 30.0543

20

Open: 29.6712

Close: 30.4251

Mid: 30.0672

21

Open: 30.3132

Close: 30.3827

Mid: 30.4235

22

Open: 30.4913

Close: 30.0672

Mid: 30.2357

23

Open: 30.4913

Close: 30.0672

Mid: 30.2357

24
25

Open: 30.1372

Close: 30.3381

Mid: 30.2588

26

Open: 30.4485

Close: 30.2570

Mid: 30.3636

27

Open: 30.2761

Close: 30.0931

Mid: 30.0635

28

Open: 29.8736

Close: 30.1252

Mid: 29.9278

29

Open: 30.0762

Close: 30.2415

Mid: 30.2799

30

Open: 30.0762

Close: 30.2415

Mid: 30.2799

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 30.8141

Close: 31.0806

Mid: 30.9295

2

Open: 30.8572

Close: 30.6642

Mid: 30.8984

3

Open: 30.8815

Close: 30.9506

Mid: 30.9459

4

Open: 30.8076

Close: 31.0846

Mid: 30.8876

5

Open: 30.9906

Close: 31.1039

Mid: 31.0384

6

Open: 30.9906

Close: 31.1039

Mid: 31.0384

7
8

Open: 31.1384

Close: 30.9130

Mid: 30.9800

9

Open: 30.9797

Close: 30.9755

Mid: 30.9936

10

Open: 31.0647

Close: 31.3816

Mid: 31.2493

11

Open: 31.3657

Close: 31.2336

Mid: 31.2828

12

Open: 31.3251

Close: 31.2374

Mid: 31.2066

13

Open: 31.3251

Close: 31.2374

Mid: 31.2066

14
15

Open: 31.2292

Close: 31.0090

Mid: 31.1571

16

Open: 30.9389

Close: 31.0981

Mid: 30.9955

17

Open: 31.0856

Close: 31.1956

Mid: 31.1705

18

Open: 31.0896

Close: 31.1712

Mid: 31.0350

19

Open: 31.1687

Close: 31.1852

Mid: 31.1737

20

Open: 31.1687

Close: 31.1852

Mid: 31.1737

21
22

Open: 31.0627

Close: 30.8781

Mid: 30.9693

23

Open: 30.8047

Close: 30.8413

Mid: 30.7500

24

Open: 30.8323

Close: 30.5416

Mid: 30.6500

25

Open: 30.3970

Close: 30.6228

Mid: 30.5321

26

Open: 30.5824

Close: 30.7276

Mid: 30.6884

27

Open: 30.5824

Close: 30.7276

Mid: 30.6884

28
29

Open: 30.7158

Close: 30.7347

Mid: 30.7442

30

Open: 30.8921

Close: 30.6701

Mid: 30.7256

May - 2019

SunMonTueWedThuFriSat
1

Open: 30.7758

Close: 30.4247

Mid: 30.6155

2

Open: 30.3820

Close: 30.2717

Mid: 30.3186

3

Open: 30.2169

Close: 30.5764

Mid: 30.4190

4

Open: 30.2169

Close: 30.5764

Mid: 30.4190

5
6

Open: 30.3089

Close: 30.4049

Mid: 30.3564

7

Open: 30.3071

Close: 30.4296

Mid: 30.3518

8

Open: 30.3243

Close: 30.5861

Mid: 30.5089

9

Open: 30.5256

Close: 30.5925

Mid: 30.5503

10

Open: 30.6209

Close: 30.9978

Mid: 30.8158

11

Open: 30.6209

Close: 30.9978

Mid: 30.8158

12
13

Open: 30.8470

Close: 30.5713

Mid: 30.6458

14

Open: 30.4741

Close: 30.8070

Mid: 30.6708

15

Open: 30.6952

Close: 30.9297

Mid: 30.7980

16

Open: 30.8302

Close: 30.8300

Mid: 30.9391

17

Open: 30.6879

Close: 30.6591

Mid: 30.6134

18

Open: 30.6879

Close: 30.6591

Mid: 30.6134

19
20

Open: 30.6057

Close: 30.6839

Mid: 30.6548

21

Open: 30.6618

Close: 30.6151

Mid: 30.5884

22

Open: 30.4462

Close: 30.6088

Mid: 30.5698

23

Open: 30.6344

Close: 30.3531

Mid: 30.5435

24

Open: 30.3930

Close: 30.4606

Mid: 30.4675

25

Open: 30.3930

Close: 30.4606

Mid: 30.4675

26
27
28

Open: 30.3825

Close: 29.9534

Mid: 30.1433

29

Open: 29.8962

Close: 30.1660

Mid: 29.8397

30

Open: 30.1531

Close: 29.9465

Mid: 30.1147

31

Open: 29.9614

Close: 30.2403

Mid: 30.0976

June - 2019

SunMonTueWedThuFriSat
1

Open: 29.9614

Close: 30.2403

Mid: 30.0976

2
3

Open: 30.1227

Close: 30.2525

Mid: 30.2331

4

Open: 30.3628

Close: 29.8537

Mid: 30.0622

5

Open: 29.9060

Close: 29.5168

Mid: 29.6134

6

Open: 29.4782

Close: 29.0535

Mid: 29.2666

7

Open: 29.1948

Close: 29.1107

Mid: 29.0007

8

Open: 29.1948

Close: 29.1107

Mid: 29.0007

9
10

Open: 29.1301

Close: 29.3397

Mid: 29.2539

11

Open: 29.4033

Close: 29.6115

Mid: 29.5368

12

Open: 29.6450

Close: 29.3529

Mid: 29.5118

13

Open: 29.2297

Close: 29.3770

Mid: 29.2936

14

Open: 29.2407

Close: 29.6440

Mid: 29.4438

15

Open: 29.2407

Close: 29.6440

Mid: 29.4438

16
17

Open: 29.5878

Close: 29.6294

Mid: 29.6259

18

Open: 29.5420

Close: 30.2069

Mid: 29.9399

19

Open: 30.3303

Close: 30.5652

Mid: 30.4027

20

Open: 30.4540

Close: 30.3043

Mid: 30.4469

21

Open: 30.2660

Close: 30.3021

Mid: 30.2736

22

Open: 30.2660

Close: 30.3021

Mid: 30.2736

23
24

Open: 30.3369

Close: 30.0409

Mid: 30.2410

25

Open: 30.0447

Close: 30.2227

Mid: 30.2052

26

Open: 30.1518

Close: 30.3942

Mid: 30.2877

27

Open: 30.4207

Close: 30.5235

Mid: 30.5055

28

Open: 30.6145

Close: 30.7375

Mid: 30.6692

29

Open: 30.6145

Close: 30.7375

Mid: 30.6692

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 30.6796

Close: 30.7269

Mid: 30.7560

2

Open: 30.6631

Close: 30.9609

Mid: 30.7906

3

Open: 30.8902

Close: 30.9837

Mid: 30.9703

4
5

Open: 30.8082

Close: 30.9361

Mid: 30.8251

6

Open: 30.8082

Close: 30.9361

Mid: 30.8251

7
8

Open: 30.8888

Close: 30.9357

Mid: 30.9708

9

Open: 30.8010

Close: 30.9405

Mid: 30.9012

10

Open: 31.1033

Close: 31.4015

Mid: 31.2284

11

Open: 31.5187

Close: 31.3777

Mid: 31.5063

12

Open: 31.3497

Close: 31.3101

Mid: 31.2924

13

Open: 31.3497

Close: 31.3101

Mid: 31.2924

14
15

Open: 31.2040

Close: 31.4699

Mid: 31.4023

16
17

Open: 31.4558

Close: 31.2932

Mid: 31.3945

18

Open: 31.3730

Close: 31.4696

Mid: 31.4330

19

Open: 31.5726

Close: 31.5369

Mid: 31.5555

20

Open: 31.5726

Close: 31.5369

Mid: 31.5555

21
22

Open: 31.4281

Close: 31.6696

Mid: 31.5318

23

Open: 31.7665

Close: 31.6896

Mid: 31.7602

24

Open: 31.7907

Close: 31.8395

Mid: 31.8020

25

Open: 31.8202

Close: 31.3359

Mid: 31.5604

26

Open: 31.2415

Close: 30.9920

Mid: 31.1163

27

Open: 31.2415

Close: 30.9920

Mid: 31.1163

28
29

Open: 30.8033

Close: 31.3305

Mid: 31.0235

30

Open: 31.1103

Close: 31.0517

Mid: 31.1470

31

Open: 31.1571

Close: 30.9675

Mid: 31.0779

August - 2019

SunMonTueWedThuFriSat
1

Open: 30.7076

Close: 30.2059

Mid: 30.3872

2

Open: 30.5002

Close: 29.9741

Mid: 30.2744

3

Open: 30.5002

Close: 29.9741

Mid: 30.2744

4
5

Open: 30.0895

Close: 29.3414

Mid: 29.6940

6

Open: 29.4236

Close: 29.4112

Mid: 29.5491

7

Open: 29.3382

Close: 29.1888

Mid: 29.2508

8

Open: 29.1780

Close: 29.1513

Mid: 29.0950

9

Open: 29.0131

Close: 28.8318

Mid: 28.8574

10

Open: 29.0131

Close: 28.8318

Mid: 28.8574

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KMF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KMF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...

Pound-South African Rand Outlook: More Upside Probable After Reversal …

The Pound-to-Rand exchange rate is trading at around 18.05 at the time of writing, up...