Live ZAR to KMF conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 34.7079 KMF

1 KMF to ZAR = 0.0288

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 33.7361 33.4931 Spreads Data from IMTI
International Payment: Independent 34.3955
34.1526 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 33.3196 32.9170 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 34.1873
33.6667 Home delivery, airport collection
Cash/Travel: High Street Providers 33.3196 32.9725
Cash/Travel: TravelFX 34.3955
34.1526 Online Exclusive

ZAR/KMF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting ZAR To KMF

Convert ZAR:
To KMF:
1
34.7079
10
347.0790
50
1,735.3950
100
3,470.7900
500
17,353.9500
1,000
34,707.9000
Convert ZAR:
To KMF:
2,500
86,769.7500
5,000
173,539.5000
7,500
260,309.2500
10,000
347,079.0000
50,000
1,735,395.0000
1,00,000
3,470,790.0000

Exchange Rate History for ZAR To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 216.2270

Close: 216.8290

Mid: 216.4900

2

Open: 213.4870

Close: 213.4780

Mid: 214.0650

3

Open: 213.3140

Close: 211.8610

Mid: 212.3830

4

Open: 213.3140

Close: 211.8610

Mid: 212.3830

5

Open: 213.3140

Close: 211.8610

Mid: 212.3830

6

Open: 209.9590

Close: 210.0100

Mid: 210.1615

7

Open: 209.9590

Close: 210.0100

Mid: 210.1615

8

Open: 209.9590

Close: 210.0100

Mid: 210.1615

9

Open: 210.4310

Close: 210.3100

Mid: 211.8700

10

Open: 217.0880

Close: 216.1610

Mid: 216.4665

11

Open: 217.0880

Close: 216.1610

Mid: 216.4665

12

Open: 217.0880

Close: 216.1610

Mid: 216.4665

13

Open: 211.6880

Close: 211.8550

Mid: 212.1110

14

Open: 211.6880

Close: 211.8550

Mid: 212.1110

15

Open: 211.6880

Close: 211.8550

Mid: 212.1110

16

Open: 211.6880

Close: 211.8550

Mid: 212.1110

17

Open: 213.2620

Close: 212.2610

Mid: 212.7965

18

Open: 213.2620

Close: 212.2610

Mid: 212.7965

19

Open: 213.2620

Close: 212.2610

Mid: 212.7965

20

Open: 213.0450

Close: 212.9710

Mid: 212.7790

21

Open: 213.0450

Close: 212.9710

Mid: 212.7790

22

Open: 213.0450

Close: 212.9710

Mid: 212.7790

23

Open: 215.7810

Close: 215.8340

Mid: 216.1380

24

Open: 216.7640

Close: 214.9970

Mid: 215.0280

25

Open: 216.7640

Close: 214.9970

Mid: 215.0280

26

Open: 216.7640

Close: 214.9970

Mid: 215.0280

27

Open: 213.1600

Close: 212.5870

Mid: 212.8080

28

Open: 213.1600

Close: 212.5870

Mid: 212.8080

29

Open: 213.1600

Close: 212.5870

Mid: 212.8080

30

Open: 213.2520

Close: 213.0600

Mid: 213.1750

31

Open: 214.7620

Close: 214.6910

Mid: 214.5745

February - 2017

SunMonTueWedThuFriSat
1

Open: 214.7620

Close: 214.6910

Mid: 214.5745

2

Open: 214.7620

Close: 214.6910

Mid: 214.5745

3

Open: 211.4040

Close: 210.9100

Mid: 210.8000

4

Open: 211.4040

Close: 210.9100

Mid: 210.8000

5

Open: 211.4040

Close: 210.9100

Mid: 210.8000

6

Open: 209.1010

Close: 208.5940

Mid: 208.8060

7

Open: 212.6740

Close: 213.3480

Mid: 212.5065

8

Open: 212.6740

Close: 213.3480

Mid: 212.5065

9

Open: 212.6740

Close: 213.3480

Mid: 212.5065

10

Open: 211.4530

Close: 211.4730

Mid: 211.6755

11

Open: 211.4530

Close: 211.4730

Mid: 211.6755

12

Open: 211.4530

Close: 211.4730

Mid: 211.6755

13

Open: 216.7520

Close: 216.8480

Mid: 216.6545

14

Open: 216.2740

Close: 217.5170

Mid: 216.0220

15

Open: 216.2740

Close: 217.5170

Mid: 216.0220

16

Open: 216.2740

Close: 217.5170

Mid: 216.0220

17

Open: 218.2040

Close: 217.8940

Mid: 218.0305

18

Open: 218.2040

Close: 217.8940

Mid: 218.0305

19

Open: 218.2040

Close: 217.8940

Mid: 218.0305

20

Open: 216.7160

Close: 216.1370

Mid: 216.7475

21

Open: 220.4610

Close: 219.6030

Mid: 219.3430

22

Open: 220.4610

Close: 219.6030

Mid: 219.3430

23

Open: 220.4610

Close: 219.6030

Mid: 219.3430

24

Open: 219.8820

Close: 217.5080

Mid: 218.5835

25

Open: 219.8820

Close: 217.5080

Mid: 218.5835

26

Open: 219.8820

Close: 217.5080

Mid: 218.5835

27

Open: 218.6610

Close: 216.9250

Mid: 217.6710

28

Open: 219.8260

Close: 220.5720

Mid: 220.1285

March - 2017

SunMonTueWedThuFriSat
1

Open: 219.8260

Close: 220.5720

Mid: 220.1285

2

Open: 219.8260

Close: 220.5720

Mid: 220.1285

3

Open: 224.4870

Close: 224.0320

Mid: 223.7905

4

Open: 224.4870

Close: 224.0320

Mid: 223.7905

5

Open: 224.4870

Close: 224.0320

Mid: 223.7905

6

Open: 224.6500

Close: 224.5070

Mid: 224.6000

7

Open: 220.8890

Close: 222.1280

Mid: 221.8335

8

Open: 220.8890

Close: 222.1280

Mid: 221.8335

9

Open: 220.8890

Close: 222.1280

Mid: 221.8335

10

Open: 224.1520

Close: 224.0090

Mid: 224.0625

11

Open: 224.1520

Close: 224.0090

Mid: 224.0625

12

Open: 224.1520

Close: 224.0090

Mid: 224.0625

13

Open: 224.0890

Close: 223.9160

Mid: 224.0690

14

Open: 228.0660

Close: 228.8380

Mid: 228.3785

15

Open: 228.0660

Close: 228.8380

Mid: 228.3785

16

Open: 228.0660

Close: 228.8380

Mid: 228.3785

17

Open: 227.3740

Close: 227.3890

Mid: 227.2195

18

Open: 227.3740

Close: 227.3890

Mid: 227.2195

19

Open: 227.3740

Close: 227.3890

Mid: 227.2195

20

Open: 226.3300

Close: 225.9630

Mid: 226.1960

21

Open: 231.0610

Close: 231.4910

Mid: 230.4935

22

Open: 231.0610

Close: 231.4910

Mid: 230.4935

23

Open: 230.3890

Close: 224.7670

Mid: 227.2460

24

Open: 224.2180

Close: 221.2980

Mid: 221.4275

25

Open: 224.2180

Close: 221.2980

Mid: 221.4275

26

Open: 224.2180

Close: 221.2980

Mid: 221.4275

27

Open: 222.5290

Close: 222.1120

Mid: 222.3140

28

Open: 214.4130

Close: 213.1520

Mid: 211.9435

29

Open: 214.4130

Close: 213.1520

Mid: 211.9435

30

Open: 213.8640

Close: 208.2090

Mid: 210.2835

31

Open: 206.8710

Close: 207.1050

Mid: 205.9470

April - 2017

SunMonTueWedThuFriSat
1

Open: 206.8710

Close: 207.1050

Mid: 205.9470

2

Open: 206.8710

Close: 207.1050

Mid: 205.9470

3

Open: 206.8860

Close: 204.2510

Mid: 206.1070

4

Open: 205.0320

Close: 206.4140

Mid: 205.1295

5

Open: 205.0320

Close: 206.4140

Mid: 205.1295

6

Open: 205.0020

Close: 202.1700

Mid: 203.8745

7

Open: 201.7090

Close: 203.8000

Mid: 202.8380

8

Open: 201.7090

Close: 203.8000

Mid: 202.8380

9

Open: 201.7090

Close: 203.8000

Mid: 202.8380

10

Open: 204.4120

Close: 208.6640

Mid: 206.2350

11

Open: 210.4350

Close: 211.4530

Mid: 210.7895

12

Open: 210.4350

Close: 211.4530

Mid: 210.7895

13

Open: 210.4350

Close: 211.4530

Mid: 210.7895

14

Open: 212.5280

Close: 211.2400

Mid: 211.4630

15

Open: 212.5280

Close: 211.2400

Mid: 211.4630

16

Open: 212.5280

Close: 211.2400

Mid: 211.4630

17

Open: 210.6790

Close: 210.5710

Mid: 209.6540

18

Open: 215.9790

Close: 215.9720

Mid: 215.5280

19

Open: 215.9790

Close: 215.9720

Mid: 215.5280

20

Open: 212.3650

Close: 212.3300

Mid: 213.1315

21

Open: 217.4140

Close: 215.5360

Mid: 215.8485

22

Open: 217.4140

Close: 215.5360

Mid: 215.8485

23

Open: 217.4140

Close: 215.5360

Mid: 215.8485

24

Open: 215.9110

Close: 213.4120

Mid: 214.1750

25

Open: 214.9500

Close: 215.0000

Mid: 215.2365

26

Open: 214.9500

Close: 215.0000

Mid: 215.2365

27

Open: 214.9500

Close: 215.0000

Mid: 215.2365

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KMF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

GBP/ZAR Gaps Lower in Exhaustion Move – Recovery Expected

The Pound to South African Rand has gapped down on Monday morning due to market...

South African Rand Looks to Establish Uptrend Once More

The Rand is one of the strongest currencies against the Pound in a landscape otherwise...

GBP/ZAR – Uptrend Still Intact Despite Sell-Off to 16.70s

The Pound to South African Rand has fallen to the 16.70s -  below the target...

GBP/ZAR: Midweek Review, Pulling-Back to 16.80

GBP/ZAR has formed a short-term top and is currently breaking lower.

Pound to South African Rand: Techs Forecast 18.80 Eventually

The Pound to South African Rand exchange rate has temporarily spiked higher to to political...