MENU

1 ZAR = 33.1651 KMF

1 KMF to ZAR = 0.0302

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
32.8666 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
32.2365 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
32.0043 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
32.8666 0% Commission

Airport Pickup

Moneycorp
32.6676 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/KMF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Comoros Franc (KMF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To KMF

Convert ZAR:
To KMF:
1
33.1651
10
331.6510
50
1,658.2550
100
3,316.5100
500
16,582.5500
1,000
33,165.1000
Convert ZAR:
To KMF:
2,500
82,912.7500
5,000
165,825.5000
7,500
248,738.2500
10,000
331,651.0000
50,000
1,658,255.0000
1,00,000
3,316,510.0000

Exchange Rate History for ZAR To KMF: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 33.2220

Close: 32.8311

Mid: 33.1089

3

Open: 33.1930

Close: 33.1391

Mid: 33.0830

4

Open: 33.2199

Close: 33.1304

Mid: 33.2111

5

Open: 33.1640

Close: 33.1047

Mid: 33.2841

6

Open: 33.1640

Close: 33.1047

Mid: 33.2841

7
8

Open: 32.9680

Close: 33.2106

Mid: 33.0729

9

Open: 33.0849

Close: 33.4224

Mid: 33.2858

10

Open: 33.2367

Close: 33.0942

Mid: 33.0064

11

Open: 33.1370

Close: 32.9844

Mid: 33.0316

12

Open: 33.3011

Close: 32.7357

Mid: 33.0297

13

Open: 33.3011

Close: 32.7357

Mid: 33.0297

14
15
16

Open: 32.7549

Close: 32.7380

Mid: 32.7712

17

Open: 32.7529

Close: 32.6313

Mid: 32.6707

18

Open: 32.8070

Close: 33.1662

Mid: 32.9753

19

Open: 33.1303

Close: 33.1152

Mid: 33.2041

20

Open: 33.1303

Close: 33.1152

Mid: 33.2041

21
22

Open: 33.3364

Close: 33.3208

Mid: 33.3619

23

Open: 33.2456

Close: 33.2412

Mid: 33.2071

24

Open: 33.7271

Close: 33.3710

Mid: 33.4810

25

Open: 33.5110

Close: 30.8235

Mid: 32.1825

26

Open: 30.6787

Close: 33.6360

Mid: 32.0445

27

Open: 30.6787

Close: 33.6360

Mid: 32.0445

28
29

Open: 33.3269

Close: 33.2516

Mid: 33.2246

30

Open: 33.4049

Close: 33.1619

Mid: 33.2686

31

Open: 33.1795

Close: 33.4377

Mid: 33.3298

February - 2018

SunMonTueWedThuFriSat
1

Open: 33.5162

Close: 33.1875

Mid: 33.2675

2

Open: 33.0068

Close: 32.7329

Mid: 32.8072

3

Open: 33.0068

Close: 32.7329

Mid: 32.8072

4
5

Open: 32.6270

Close: 32.8876

Mid: 32.7874

6

Open: 32.5165

Close: 33.2739

Mid: 32.8942

7

Open: 33.2353

Close: 33.2358

Mid: 33.3388

8

Open: 33.6275

Close: 33.0544

Mid: 33.3441

9

Open: 32.8619

Close: 33.5318

Mid: 33.2404

10

Open: 32.8619

Close: 33.5318

Mid: 33.2404

11
12

Open: 33.4369

Close: 33.5914

Mid: 33.5765

13

Open: 33.7002

Close: 33.2846

Mid: 33.4511

14

Open: 33.1377

Close: 33.7080

Mid: 33.5519

15

Open: 34.0368

Close: 33.8479

Mid: 33.9794

16

Open: 33.7324

Close: 34.0649

Mid: 34.0616

17

Open: 33.7324

Close: 34.0649

Mid: 34.0616

18
19
20

Open: 34.1693

Close: 34.0011

Mid: 34.0628

21

Open: 33.7975

Close: 34.3223

Mid: 34.1198

22

Open: 34.2707

Close: 34.2758

Mid: 34.2744

23

Open: 34.3661

Close: 34.6778

Mid: 34.6358

24

Open: 34.3661

Close: 34.6778

Mid: 34.6358

25
26

Open: 34.7666

Close: 34.5557

Mid: 34.6109

27

Open: 34.4682

Close: 34.3716

Mid: 34.3977

28

Open: 34.1419

Close: 0.2929

Mid: 17.1376

March - 2018

SunMonTueWedThuFriSat
1

Open: 34.1807

Close: 33.8943

Mid: 33.9540

2

Open: 33.9745

Close: 33.4911

Mid: 33.6340

3

Open: 33.9745

Close: 33.4911

Mid: 33.6340

4
5

Open: 33.5321

Close: 33.7015

Mid: 33.5782

6

Open: 33.8254

Close: 33.4433

Mid: 33.7404

7

Open: 33.5211

Close: 33.4751

Mid: 33.4932

8

Open: 33.4338

Close: 33.5921

Mid: 33.4290

9

Open: 33.7223

Close: 33.8305

Mid: 33.8447

10

Open: 33.7223

Close: 33.8305

Mid: 33.8447

11
12

Open: 33.9112

Close: 33.7244

Mid: 33.8277

13

Open: 33.8900

Close: 33.6710

Mid: 33.7776

14

Open: 33.6753

Close: 33.8333

Mid: 33.7833

15

Open: 33.7645

Close: 33.6160

Mid: 33.6624

16

Open: 33.6934

Close: 33.4880

Mid: 33.5730

17

Open: 33.6934

Close: 33.4880

Mid: 33.5730

18
19

Open: 33.7241

Close: 33.2344

Mid: 33.3607

20

Open: 33.1095

Close: 33.5574

Mid: 33.3538

21

Open: 33.6730

Close: 33.7315

Mid: 33.5924

22
23

Open: 33.6629

Close: 33.9870

Mid: 33.9379

24

Open: 33.6629

Close: 33.9870

Mid: 33.9379

25
26

Open: 34.1253

Close: 33.9291

Mid: 34.0980

27

Open: 33.6759

Close: 34.0102

Mid: 33.8760

28

Open: 34.0022

Close: 33.9071

Mid: 33.8958

29

Open: 33.8325

Close: 33.7463

Mid: 33.7250

30

Open: 33.8134

Close: 34.0243

Mid: 33.8844

31

Open: 33.8134

Close: 34.0243

Mid: 33.8844

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 33.8286

Close: 33.7539

Mid: 33.7946

3

Open: 33.8212

Close: 33.8701

Mid: 33.8736

4

Open: 33.8960

Close: 33.7124

Mid: 33.7696

5

Open: 33.5711

Close: 33.5295

Mid: 33.5537

6
7
8
9

Open: 33.5834

Close: 33.0355

Mid: 33.3120

10

Open: 33.1424

Close: 33.0550

Mid: 33.0827

11

Open: 33.2307

Close: 33.2763

Mid: 33.2166

12

Open: 33.3420

Close: 33.1269

Mid: 33.2667

13

Open: 33.1710

Close: 33.1007

Mid: 33.1359

14

Open: 33.1710

Close: 33.1007

Mid: 33.1359

15
16

Open: 33.1761

Close: 32.9472

Mid: 33.0557

17

Open: 32.9419

Close: 33.1642

Mid: 33.1377

18

Open: 33.0356

Close: 33.3999

Mid: 33.1760

19

Open: 33.3993

Close: 33.5675

Mid: 33.4602

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KMF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KMF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...

ABSA Forecast SA Rand to Rise Further against Dollar and Pound in 2018

South Africa’s Rand is likely to rise against the US Dollar and Pound Sterling in...