South African Rand to Kenyan Shilling Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 7.6350 KES

+0.79%

7.6350

= today's high

7.6350

= low

7.6350

= open

7.5750

= yesterday's close

> Compare Today's Best Kenyan Shilling Rates

> Compare Cash and Travel Rates

Retail Rates

7.6350

is the live market rate

7.6083

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+1.05%

7.6485

= current week high

7.5413

= current week low

One Month:

+2.65%

7.6485

= current month high

7.5413

= current month low

One Year:

+8.96%

7.6485

= current year high

6.5091

= current year low

Click to View Long-term Historical Data

Interday ZAR/KES Chart

Monthly ZAR/KES Chart

Interactive ZAR/KES Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/KES News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Kenyan Shilling Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	7.6350	7.6350	7.6350
Thursday 4 December 2025 (04/12/2025)	7.6039	7.6375	7.6485	7.6000	7.6243
Wednesday 3 December 2025 (03/12/2025)	7.5514	7.5643	7.5615	7.5577	7.5596
Tuesday 2 December 2025 (02/12/2025)	7.5754	7.5513	7.5660	7.5566	7.5613
Monday 1 December 2025 (01/12/2025)	7.5468	7.5754	7.5781	7.5413	7.5597
November
Friday 28 November 2025 (28/11/2025)	7.5549	7.5508	7.5744	7.5513	7.5629
Thursday 27 November 2025 (27/11/2025)	7.5594	7.5550	7.5700	7.5461	7.5581
Wednesday 26 November 2025 (26/11/2025)	7.5017	7.5066	7.5584	7.5049	7.5317
Tuesday 25 November 2025 (25/11/2025)	7.4949	7.5016	7.5148	7.4689	7.4919
Monday 24 November 2025 (24/11/2025)	7.4525	7.4905	7.5063	7.4525	7.4794
Friday 21 November 2025 (21/11/2025)	7.5226	7.4170	7.4991	7.4237	7.4614
Thursday 20 November 2025 (20/11/2025)	7.6111	7.5226	7.5707	7.5609	7.5658
Wednesday 19 November 2025 (19/11/2025)	7.5710	7.6156	7.6189	7.5644	7.5917
Tuesday 18 November 2025 (18/11/2025)	7.5553	7.5488	7.5580	7.5157	7.5369
Monday 17 November 2025 (17/11/2025)	7.5693	7.5553	7.5998	7.5369	7.5684
Friday 14 November 2025 (14/11/2025)	7.5606	7.5546	7.6048	7.5061	7.5555
Thursday 13 November 2025 (13/11/2025)	7.5748	7.5607	7.6211	7.5478	7.5845
Wednesday 12 November 2025 (12/11/2025)	7.5147	7.5569	7.5905	7.5088	7.5497
Tuesday 11 November 2025 (11/11/2025)	7.5284	7.5285	7.5575	7.5209	7.5392
Monday 10 November 2025 (10/11/2025)	7.4685	7.5289	7.5395	7.4592	7.4994
Friday 7 November 2025 (07/11/2025)	7.4394	7.4566	7.4829	7.4347	7.4588
Thursday 6 November 2025 (06/11/2025)	7.4344	7.4000	7.4511	7.3951	7.4231
Wednesday 5 November 2025 (05/11/2025)	7.3768	7.4124	7.4245	7.3603	7.3924
Tuesday 4 November 2025 (04/11/2025)	7.4200	7.3944	7.4253	7.3752	7.4003
Monday 3 November 2025 (03/11/2025)	7.4536	7.4548	7.4789	7.4571	7.4680
October
Friday 31 October 2025 (31/10/2025)	7.4908	7.4440	7.4704	7.4662	7.4683
Thursday 30 October 2025 (30/10/2025)	7.5007	7.4906	7.5218	7.4682	7.4950
Wednesday 29 October 2025 (29/10/2025)	7.4972	7.5184	7.5598	7.4903	7.5251
Tuesday 28 October 2025 (28/10/2025)	7.4834	7.5501	7.5532	7.4568	7.5050
Monday 27 October 2025 (27/10/2025)	7.4885	7.5050	7.4980	7.4931	7.4956
Friday 24 October 2025 (24/10/2025)	7.4547	7.4751	7.4967	7.4435	7.4701
Thursday 23 October 2025 (23/10/2025)	7.3994	7.4591	7.4630	7.4024	7.4327
Wednesday 22 October 2025 (22/10/2025)	7.4354	7.3952	7.4316	7.4093	7.4205
Tuesday 21 October 2025 (21/10/2025)	7.4874	7.4354	7.5017	7.4064	7.4541
Monday 20 October 2025 (20/10/2025)	7.4411	7.5004	7.5018	7.4446	7.4732
Friday 17 October 2025 (17/10/2025)	7.4519	7.4485	7.4618	7.4045	7.4332
Thursday 16 October 2025 (16/10/2025)	7.4757	7.4605	7.4953	7.4565	7.4759
Wednesday 15 October 2025 (15/10/2025)	7.4042	7.4198	7.4320	7.4160	7.4240
Tuesday 14 October 2025 (14/10/2025)	7.4604	7.4085	7.4360	7.4168	7.4264
Monday 13 October 2025 (13/10/2025)	7.3816	7.4600	7.4426	7.4128	7.4277
Friday 10 October 2025 (10/10/2025)	7.5531	7.3308	7.5069	7.3979	7.4524
Thursday 9 October 2025 (09/10/2025)	7.5490	7.5575	7.5795	7.5376	7.5586
Wednesday 8 October 2025 (08/10/2025)	7.5081	7.5490	7.5647	7.5038	7.5343
Tuesday 7 October 2025 (07/10/2025)	7.4838	7.5038	7.5191	7.4846	7.5019
Monday 6 October 2025 (06/10/2025)	7.5105	7.4837	7.5002	7.4774	7.4888
Friday 3 October 2025 (03/10/2025)	7.4783	7.4829	7.4998	7.4641	7.4820
Thursday 2 October 2025 (02/10/2025)	7.4948	7.4912	7.5216	7.4814	7.5015
Wednesday 1 October 2025 (01/10/2025)	7.4992	7.4947	7.5242	7.4914	7.5078
September
Tuesday 30 September 2025 (30/09/2025)	7.4918	7.4733	7.4898	7.4637	7.4768
Monday 29 September 2025 (29/09/2025)	7.4032	7.4917	7.4589	7.4402	7.4496
Friday 26 September 2025 (26/09/2025)	7.4639	7.4163	7.4375	7.4166	7.4271
Thursday 25 September 2025 (25/09/2025)	7.4607	7.4643	7.4690	7.4413	7.4552
Wednesday 24 September 2025 (24/09/2025)	7.4607	7.4607	7.4904	7.4520	7.4712
Tuesday 23 September 2025 (23/09/2025)	7.4544	7.4865	7.4954	7.4352	7.4653
Monday 22 September 2025 (22/09/2025)	7.4666	7.4458	7.4812	7.4376	7.4594
Friday 19 September 2025 (19/09/2025)	7.4120	7.4606	7.4687	7.4045	7.4366
Thursday 18 September 2025 (18/09/2025)	7.4339	7.4886	7.4957	7.4118	7.4538
Wednesday 17 September 2025 (17/09/2025)	7.4381	7.4339	7.4398	7.4175	7.4287
Tuesday 16 September 2025 (16/09/2025)	7.4645	7.4465	7.4645	7.4206	7.4426
Monday 15 September 2025 (15/09/2025)	7.4399	7.4475	7.4482	7.4320	7.4401
Friday 12 September 2025 (12/09/2025)	7.4226	7.4310	7.4397	7.4263	7.4330
Thursday 11 September 2025 (11/09/2025)	7.3886	7.4190	7.4208	7.3693	7.3951
Wednesday 10 September 2025 (10/09/2025)	7.3920	7.3885	7.3941	7.3694	7.3818
Tuesday 9 September 2025 (09/09/2025)	7.4031	7.3920	7.4069	7.3811	7.3940
Monday 8 September 2025 (08/09/2025)	7.3557	7.3693	7.3756	7.3397	7.3577
Friday 5 September 2025 (05/09/2025)	7.3081	7.3424	7.3482	7.2996	7.3239
Thursday 4 September 2025 (04/09/2025)	7.3168	7.2788	7.3252	7.2576	7.2914
Wednesday 3 September 2025 (03/09/2025)	7.3044	7.2873	7.3306	7.2802	7.3054
Tuesday 2 September 2025 (02/09/2025)	7.2392	7.2912	7.3027	7.2369	7.2698
Monday 1 September 2025 (01/09/2025)	7.3227	7.3187	7.3594	7.3158	7.3376
August
Friday 29 August 2025 (29/08/2025)	7.2723	7.2920	7.3024	7.2547	7.2786
Thursday 28 August 2025 (28/08/2025)	7.3258	7.3183	7.3494	7.3089	7.3292
Wednesday 27 August 2025 (27/08/2025)	7.3261	7.2637	7.3143	7.2824	7.2984
Tuesday 26 August 2025 (26/08/2025)	7.3529	7.3261	7.3578	7.3114	7.3346
Monday 25 August 2025 (25/08/2025)	7.3877	7.3575	7.4013	7.3328	7.3671
Friday 22 August 2025 (22/08/2025)	7.3164	7.3390	7.3477	7.3128	7.3303
Thursday 21 August 2025 (21/08/2025)	7.3128	7.3158	7.3196	7.2737	7.2967
Wednesday 20 August 2025 (20/08/2025)	7.3051	7.3296	7.3353	7.2868	7.3111
Tuesday 19 August 2025 (19/08/2025)	7.3370	7.3219	7.3483	7.3195	7.3339
Monday 18 August 2025 (18/08/2025)	7.3378	7.3496	7.3541	7.3242	7.3392
Friday 15 August 2025 (15/08/2025)	7.3601	7.3480	7.3756	7.3368	7.3562
Thursday 14 August 2025 (14/08/2025)	7.3817	7.3728	7.3872	7.3368	7.3620
Wednesday 13 August 2025 (13/08/2025)	7.3833	7.3776	7.3995	7.3720	7.3858
Tuesday 12 August 2025 (12/08/2025)	7.3039	7.3326	7.3437	7.2965	7.3201
Monday 11 August 2025 (11/08/2025)	7.2865	7.2830	7.3025	7.2727	7.2876
Friday 8 August 2025 (08/08/2025)	7.2832	7.2678	7.2997	7.2666	7.2832
Thursday 7 August 2025 (07/08/2025)	7.3124	7.2873	7.3412	7.2606	7.3009
Wednesday 6 August 2025 (06/08/2025)	7.2366	7.2618	7.2866	7.2170	7.2518
Tuesday 5 August 2025 (05/08/2025)	7.2141	7.1988	7.2094	7.1611	7.1853
Monday 4 August 2025 (04/08/2025)	7.0409	7.2141	7.1381	7.1104	7.1243
Friday 1 August 2025 (01/08/2025)	7.0692	7.0673	7.1135	7.0463	7.0799
July
Thursday 31 July 2025 (31/07/2025)	7.1632	7.0900	7.1653	7.0781	7.1217
Wednesday 30 July 2025 (30/07/2025)	7.2356	7.2513	7.2557	7.2209	7.2383
Tuesday 29 July 2025 (29/07/2025)	7.2337	7.2365	7.2417	7.2046	7.2232
Monday 28 July 2025 (28/07/2025)	7.2827	7.2631	7.2830	7.2220	7.2525
Friday 25 July 2025 (25/07/2025)	7.3038	7.2854	7.3120	7.2700	7.2910
Thursday 24 July 2025 (24/07/2025)	7.3453	7.3465	7.3501	7.3168	7.3335
Wednesday 23 July 2025 (23/07/2025)	7.3589	7.3460	7.3693	7.3394	7.3544
Tuesday 22 July 2025 (22/07/2025)	7.3054	7.3584	7.3477	7.3356	7.3417
Monday 21 July 2025 (21/07/2025)	7.3174	7.3095	7.3260	7.2555	7.2908
Friday 18 July 2025 (18/07/2025)	7.2383	7.3175	7.2943	7.2458	7.2701
Thursday 17 July 2025 (17/07/2025)	7.2442	7.2383	7.2458	7.2075	7.2267
Wednesday 16 July 2025 (16/07/2025)	7.2497	7.2442	7.2475	7.2306	7.2391
Tuesday 15 July 2025 (15/07/2025)	7.2316	7.2497	7.2858	7.2268	7.2563
Monday 14 July 2025 (14/07/2025)	7.2048	7.2483	7.2528	7.1935	7.2232
Friday 11 July 2025 (11/07/2025)	7.2539	7.2207	7.2677	7.2053	7.2365
Thursday 10 July 2025 (10/07/2025)	7.2525	7.3078	7.3112	7.2629	7.2871
Wednesday 9 July 2025 (09/07/2025)	7.2675	7.2524	7.2810	7.2292	7.2551
Tuesday 8 July 2025 (08/07/2025)	7.2362	7.2551	7.2758	7.2226	7.2492
Monday 7 July 2025 (07/07/2025)	7.3300	7.2364	7.3214	7.2538	7.2876
Friday 4 July 2025 (04/07/2025)	7.3826	7.3498	7.3805	7.3384	7.3595
Thursday 3 July 2025 (03/07/2025)	7.3701	7.3783	7.3930	7.3497	7.3714
Wednesday 2 July 2025 (02/07/2025)	7.3347	7.4077	7.4110	7.3068	7.3589
Tuesday 1 July 2025 (01/07/2025)	7.3201	7.3595	7.3701	7.3062	7.3382
June
Monday 30 June 2025 (30/06/2025)	7.2405	7.2831	7.2952	7.2405	7.2679
Friday 27 June 2025 (27/06/2025)	7.2412	7.2512	7.2877	7.2065	7.2471
Thursday 26 June 2025 (26/06/2025)	7.3175	7.2453	7.3405	7.2320	7.2863
Wednesday 25 June 2025 (25/06/2025)	7.2743	7.2515	7.3027	7.2411	7.2719
Tuesday 24 June 2025 (24/06/2025)	7.2769	7.2743	7.3115	7.2636	7.2876
Monday 23 June 2025 (23/06/2025)	7.1149	7.1527	7.1602	7.0976	7.1289
Friday 20 June 2025 (20/06/2025)	7.1860	7.2072	7.2182	7.1596	7.1889
Thursday 19 June 2025 (19/06/2025)	7.1675	7.1382	7.1797	7.1102	7.1450
Wednesday 18 June 2025 (18/06/2025)	7.1763	7.1841	7.1994	7.1243	7.1619
Tuesday 17 June 2025 (17/06/2025)	7.2646	7.2547	7.2743	7.2389	7.2566
Monday 16 June 2025 (16/06/2025)	7.1804	7.2604	7.2452	7.2080	7.2266
Friday 13 June 2025 (13/06/2025)	7.2281	7.1843	7.2286	7.1552	7.1919
Thursday 12 June 2025 (12/06/2025)	7.2562	7.2529	7.2637	7.2207	7.2422
Wednesday 11 June 2025 (11/06/2025)	7.2957	7.2604	7.3240	7.2577	7.2909
Tuesday 10 June 2025 (10/06/2025)	7.2542	7.2915	7.3034	7.2484	7.2759
Monday 9 June 2025 (09/06/2025)	7.2859	7.2916	7.3088	7.2693	7.2891
Friday 6 June 2025 (06/06/2025)	7.2755	7.2789	7.2957	7.2640	7.2799
Thursday 5 June 2025 (05/06/2025)	7.2594	7.2880	7.2890	7.2493	7.2692
Wednesday 4 June 2025 (04/06/2025)	7.2364	7.2303	7.2603	7.2214	7.2409
Tuesday 3 June 2025 (03/06/2025)	7.2231	7.2322	7.2480	7.2031	7.2256
Monday 2 June 2025 (02/06/2025)	7.1925	7.2313	7.2043	7.1923	7.1983
May
Friday 30 May 2025 (30/05/2025)	7.2457	7.1912	7.2524	7.1456	7.1990
Thursday 29 May 2025 (29/05/2025)	7.2082	7.2458	7.2610	7.1938	7.2274
Wednesday 28 May 2025 (28/05/2025)	7.2016	7.2289	7.2370	7.1900	7.2135
Tuesday 27 May 2025 (27/05/2025)	7.2440	7.2180	7.2394	7.2258	7.2326
Monday 26 May 2025 (26/05/2025)	7.2263	7.2440	7.2384	7.2326	7.2355
Friday 23 May 2025 (23/05/2025)	7.1721	7.2249	7.1985	7.1903	7.1944
Thursday 22 May 2025 (22/05/2025)	7.1845	7.1685	7.1948	7.1456	7.1702
Wednesday 21 May 2025 (21/05/2025)	7.2377	7.2053	7.2514	7.1880	7.2197
Tuesday 20 May 2025 (20/05/2025)	7.1535	7.2044	7.2201	7.1355	7.1778
Monday 19 May 2025 (19/05/2025)	7.2051	7.1576	7.2110	7.1467	7.1789
Friday 16 May 2025 (16/05/2025)	7.1650	7.1689	7.1706	7.1346	7.1526
Thursday 15 May 2025 (15/05/2025)	7.0900	7.1660	7.1752	7.0802	7.1277
Wednesday 14 May 2025 (14/05/2025)	7.0772	7.1148	7.1199	7.0567	7.0883
Tuesday 13 May 2025 (13/05/2025)	7.0601	6.9869	7.0652	6.9677	7.0165
Monday 12 May 2025 (12/05/2025)	7.0275	7.0601	7.0897	7.0110	7.0504
Friday 9 May 2025 (09/05/2025)	7.1189	7.0844	7.1215	7.0574	7.0895
Thursday 8 May 2025 (08/05/2025)	7.0851	7.1355	7.1366	7.0665	7.1016
Wednesday 7 May 2025 (07/05/2025)	7.0890	7.1057	7.1116	7.0559	7.0838
Tuesday 6 May 2025 (06/05/2025)	7.1112	7.0973	7.1202	7.0655	7.0929
Monday 5 May 2025 (05/05/2025)	7.0492	7.0868	7.0924	7.0356	7.0640
Friday 2 May 2025 (02/05/2025)	6.9779	7.0468	7.0471	6.9451	6.9961
Thursday 1 May 2025 (01/05/2025)	6.9720	7.0150	7.0254	6.9391	6.9823
April
Wednesday 30 April 2025 (30/04/2025)	6.9498	6.9717	6.9796	6.9375	6.9586
Tuesday 29 April 2025 (29/04/2025)	6.9480	6.9539	6.9735	6.9333	6.9534
Monday 28 April 2025 (28/04/2025)	6.9137	6.9279	6.9502	6.9058	6.9280
Friday 25 April 2025 (25/04/2025)	6.8693	6.9273	6.9321	6.8530	6.8926
Thursday 24 April 2025 (24/04/2025)	6.9586	6.8654	6.9809	6.8601	6.9205
Wednesday 23 April 2025 (23/04/2025)	6.9373	6.9586	6.9986	6.9325	6.9656
Tuesday 22 April 2025 (22/04/2025)	6.8373	6.9092	6.9202	6.8198	6.8700
Monday 21 April 2025 (21/04/2025)	6.8616	6.8366	6.8662	6.8219	6.8441
Friday 18 April 2025 (18/04/2025)	6.8695	6.8695	6.8695	6.8695	6.8695
Thursday 17 April 2025 (17/04/2025)	6.8775	6.8695	6.9013	6.8597	6.8805
Wednesday 16 April 2025 (16/04/2025)	6.8231	6.8855	6.9114	6.7904	6.8509
Tuesday 15 April 2025 (15/04/2025)	6.8845	6.8151	6.9225	6.7972	6.8599
Monday 14 April 2025 (14/04/2025)	6.7703	6.8605	6.8255	6.8251	6.8253
Friday 11 April 2025 (11/04/2025)	6.7232	6.7646	6.7898	6.6730	6.7314
Thursday 10 April 2025 (10/04/2025)	6.7797	6.6656	6.7877	6.6135	6.7006
Wednesday 9 April 2025 (09/04/2025)	6.5650	6.6989	6.7417	6.5091	6.6254
Tuesday 8 April 2025 (08/04/2025)	6.6020	6.5412	6.6815	6.5372	6.6094
Monday 7 April 2025 (07/04/2025)	6.7529	6.6339	6.7584	6.6273	6.6929
Friday 4 April 2025 (04/04/2025)	6.8418	6.8032	6.8447	6.7406	6.7927
Thursday 3 April 2025 (03/04/2025)	6.8020	6.9285	6.8207	6.8082	6.8145
Wednesday 2 April 2025 (02/04/2025)	6.9879	6.8060	6.9937	6.7729	6.8833
Tuesday 1 April 2025 (01/04/2025)	7.0666	6.9877	7.0676	6.9936	7.0306
March
Monday 31 March 2025 (31/03/2025)	7.0257	7.0666	7.0812	7.0055	7.0434
Friday 28 March 2025 (28/03/2025)	7.0763	7.0048	7.1203	6.9984	7.0594
Thursday 27 March 2025 (27/03/2025)	7.1054	7.0804	7.1189	7.0530	7.0860
Wednesday 26 March 2025 (26/03/2025)	7.0507	7.0883	7.0997	7.0479	7.0738
Tuesday 25 March 2025 (25/03/2025)	7.1056	7.0791	7.1264	7.0812	7.1038
Monday 24 March 2025 (24/03/2025)	7.1473	7.1056	7.1497	7.1056	7.1277
Friday 21 March 2025 (21/03/2025)	7.1311	7.1140	7.1291	7.1149	7.1220
Thursday 20 March 2025 (20/03/2025)	7.1200	7.1315	7.1389	7.0985	7.1187
Wednesday 19 March 2025 (19/03/2025)	7.1136	7.1197	7.1455	7.0775	7.1115
Tuesday 18 March 2025 (18/03/2025)	7.1427	7.1136	7.1710	7.1153	7.1432
Monday 17 March 2025 (17/03/2025)	7.1142	7.1467	7.1415	7.1223	7.1319
Friday 14 March 2025 (14/03/2025)	7.0529	7.1206	7.1448	7.0526	7.0987
Thursday 13 March 2025 (13/03/2025)	7.0584	7.0615	7.0844	7.0382	7.0613
Wednesday 12 March 2025 (12/03/2025)	7.1185	7.0540	7.1170	7.0305	7.0738
Tuesday 11 March 2025 (11/03/2025)	7.1001	7.1142	7.1318	7.0948	7.1133
Monday 10 March 2025 (10/03/2025)	7.0892	7.0696	7.0952	7.0539	7.0746
Friday 7 March 2025 (07/03/2025)	7.1275	7.0842	7.1344	7.0653	7.0999
Thursday 6 March 2025 (06/03/2025)	7.0559	7.1274	7.1274	7.0247	7.0761
Wednesday 5 March 2025 (05/03/2025)	7.0025	7.0177	7.0258	6.9888	7.0073
Tuesday 4 March 2025 (04/03/2025)	6.9241	6.9602	6.9527	6.9343	6.9435
Monday 3 March 2025 (03/03/2025)	6.9146	6.9240	6.9385	6.9101	6.9243
February
Friday 28 February 2025 (28/02/2025)	6.9892	6.9161	7.0014	6.9043	6.9529
Thursday 27 February 2025 (27/02/2025)	7.0223	7.0405	7.0443	6.9914	7.0179
Wednesday 26 February 2025 (26/02/2025)	7.0149	7.0172	7.0383	7.0054	7.0219
Tuesday 25 February 2025 (25/02/2025)	7.0495	7.0149	7.0603	7.0009	7.0306
Monday 24 February 2025 (24/02/2025)	7.0366	7.0539	7.0718	7.0263	7.0491
Friday 21 February 2025 (21/02/2025)	7.0263	7.0623	7.0515	7.0437	7.0476
Thursday 20 February 2025 (20/02/2025)	6.9859	7.0263	7.0241	6.9878	7.0060
Wednesday 19 February 2025 (19/02/2025)	7.0166	6.9857	7.0396	6.9629	7.0013
Tuesday 18 February 2025 (18/02/2025)	7.0404	7.0473	7.0617	7.0178	7.0398
Monday 17 February 2025 (17/02/2025)	7.0579	7.0357	7.0867	7.0270	7.0569
Friday 14 February 2025 (14/02/2025)	6.9365	7.0426	6.9858	6.9830	6.9844
Thursday 13 February 2025 (13/02/2025)	6.9896	6.9322	6.9935	6.9226	6.9581
Wednesday 12 February 2025 (12/02/2025)	6.9379	6.9983	6.9908	6.9716	6.9812
Tuesday 11 February 2025 (11/02/2025)	7.0015	6.9335	7.0103	6.9289	6.9696
Monday 10 February 2025 (10/02/2025)	6.9726	7.0190	7.0354	6.9718	7.0036
Friday 7 February 2025 (07/02/2025)	7.0182	7.0490	7.0552	6.9962	7.0257
Thursday 6 February 2025 (06/02/2025)	6.9738	6.9789	6.9833	6.9455	6.9644
Wednesday 5 February 2025 (05/02/2025)	6.8782	6.9738	6.9280	6.9209	6.9245
Tuesday 4 February 2025 (04/02/2025)	6.8772	6.8782	6.8959	6.8657	6.8808
Monday 3 February 2025 (03/02/2025)	6.9333	6.8987	6.9337	6.8684	6.9011
January
Friday 31 January 2025 (31/01/2025)	6.9514	6.9195	6.9531	6.9081	6.9306
Thursday 30 January 2025 (30/01/2025)	6.9461	6.9514	6.9799	6.9449	6.9624
Wednesday 29 January 2025 (29/01/2025)	6.9055	6.9459	6.9581	6.8866	6.9224
Tuesday 28 January 2025 (28/01/2025)	6.8544	6.9055	6.9246	6.8388	6.8817
Monday 27 January 2025 (27/01/2025)	7.0105	6.8972	7.0210	6.8888	6.9549
Friday 24 January 2025 (24/01/2025)	7.0218	6.9922	7.0693	6.9814	7.0254
Thursday 23 January 2025 (23/01/2025)	7.0319	6.9690	7.0046	6.9933	6.9990
Wednesday 22 January 2025 (22/01/2025)	7.0077	7.0359	7.0386	7.0002	7.0194
Tuesday 21 January 2025 (21/01/2025)	6.9289	6.9246	6.9597	6.9039	6.9318
Monday 20 January 2025 (20/01/2025)	6.9283	6.9202	6.9392	6.9014	6.9203
Friday 17 January 2025 (17/01/2025)	6.8737	6.9238	6.9357	6.8724	6.9041
Thursday 16 January 2025 (16/01/2025)	6.8898	6.8737	6.9171	6.8685	6.8928
Wednesday 15 January 2025 (15/01/2025)	6.8385	6.8816	6.8939	6.8352	6.8646
Tuesday 14 January 2025 (14/01/2025)	6.7966	6.8298	6.8665	6.7795	6.8230
Monday 13 January 2025 (13/01/2025)	6.7195	6.7494	6.7712	6.7132	6.7422
Friday 10 January 2025 (10/01/2025)	6.8364	6.8274	6.8517	6.7868	6.8193
Thursday 9 January 2025 (09/01/2025)	6.8094	6.8320	6.8814	6.8031	6.8423
Wednesday 8 January 2025 (08/01/2025)	6.9501	6.8436	6.9144	6.8737	6.8941
Tuesday 7 January 2025 (07/01/2025)	6.9734	6.9496	6.9812	6.9348	6.9580
Monday 6 January 2025 (06/01/2025)	6.8819	6.9777	6.9418	6.9347	6.9383
Friday 3 January 2025 (03/01/2025)	6.9189	6.8963	6.9246	6.8727	6.8987
Thursday 2 January 2025 (02/01/2025)	6.9032	6.8611	6.9123	6.8765	6.8944
Wednesday 1 January 2025 (01/01/2025)	6.9032	6.8611	6.9123	6.8765	6.8944