MENU

1 ZAR = 7.9210 KES

1 KES to ZAR = 0.1262

Provider Rate Notes Action

Best Independent Provider

Rational FX
7.8497 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.6992 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.6438 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.8497 0% Commission

Airport Pickup

Moneycorp
7.8022 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/KES Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Kenyan Shilling (KES)

Loading

Exchange Rate Today for Converting ZAR To KES

Convert ZAR:
To KES:
1
7.9210
10
79.2100
50
396.0500
100
792.1000
500
3,960.5000
1,000
7,921.0000
Convert ZAR:
To KES:
2,500
19,802.5000
5,000
39,605.0000
7,500
59,407.5000
10,000
79,210.0000
50,000
396,050.0000
1,00,000
792,100.0000

Exchange Rate History for ZAR To KES: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.3874

Close: 7.3479

Mid: 7.3431

2

Open: 7.4032

Close: 7.3495

Mid: 7.3819

3

Open: 7.3487

Close: 7.3007

Mid: 7.3276

4

Open: 7.3017

Close: 7.4593

Mid: 7.4032

5

Open: 7.4906

Close: 7.5087

Mid: 7.4831

6

Open: 7.5164

Close: 7.4300

Mid: 7.4662

7

Open: 7.5164

Close: 7.4300

Mid: 7.4662

8

Open: 7.5164

Close: 7.4300

Mid: 7.4662

9

Open: 7.5518

Close: 7.4652

Mid: 7.4658

10

Open: 7.4707

Close: 7.4267

Mid: 7.4577

11

Open: 7.4272

Close: 7.4245

Mid: 7.4248

12

Open: 7.4303

Close: 7.5772

Mid: 7.5111

13

Open: 7.5545

Close: 7.5663

Mid: 7.5598

14

Open: 7.5545

Close: 7.5663

Mid: 7.5598

15

Open: 7.5545

Close: 7.5663

Mid: 7.5598

16

Open: 7.6175

Close: 7.4647

Mid: 7.5377

17

Open: 7.4587

Close: 7.5880

Mid: 7.5415

18

Open: 7.5910

Close: 7.5093

Mid: 7.5433

19

Open: 7.4883

Close: 7.5122

Mid: 7.4974

20

Open: 7.5545

Close: 7.5015

Mid: 7.5136

21

Open: 7.5545

Close: 7.5015

Mid: 7.5136

22

Open: 7.5545

Close: 7.5015

Mid: 7.5136

23

Open: 7.4760

Close: 7.5632

Mid: 7.5157

24

Open: 7.5899

Close: 7.6417

Mid: 7.6209

25

Open: 7.6750

Close: 7.7169

Mid: 7.6829

26

Open: 7.7179

Close: 7.6508

Mid: 7.6752

27

Open: 7.6520

Close: 7.5976

Mid: 7.5939

28

Open: 7.6520

Close: 7.5976

Mid: 7.5939

29

Open: 7.6520

Close: 7.5976

Mid: 7.5939

30

Open: 7.5942

Close: 7.5667

Mid: 7.5209

31

Open: 7.5733

Close: 7.5738

Mid: 7.5685

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.5711

Close: 7.5798

Mid: 7.5834

2

Open: 7.5848

Close: 7.6353

Mid: 7.6157

3

Open: 7.6296

Close: 7.6930

Mid: 7.6420

4

Open: 7.6296

Close: 7.6930

Mid: 7.6420

5

Open: 7.6296

Close: 7.6930

Mid: 7.6420

6

Open: 7.6756

Close: 7.6772

Mid: 7.6510

7

Open: 7.6948

Close: 7.5880

Mid: 7.6272

8

Open: 7.5984

Close: 7.5944

Mid: 7.5806

9

Open: 7.5988

Close: 7.6067

Mid: 7.5804

10

Open: 7.6022

Close: 7.6328

Mid: 7.5995

11

Open: 7.6022

Close: 7.6328

Mid: 7.5995

12

Open: 7.6022

Close: 7.6328

Mid: 7.5995

13

Open: 7.7102

Close: 7.6414

Mid: 7.6458

14

Open: 7.6395

Close: 7.7789

Mid: 7.7131

15

Open: 7.7788

Close: 7.8804

Mid: 7.8077

16

Open: 7.8863

Close: 7.8221

Mid: 7.8440

17

Open: 7.8297

Close: 7.8195

Mid: 7.7930

18

Open: 7.8297

Close: 7.8195

Mid: 7.7930

19

Open: 7.8297

Close: 7.8195

Mid: 7.7930

20

Open: 7.8519

Close: 7.8044

Mid: 7.7929

21

Open: 7.8400

Close: 7.7570

Mid: 7.7847

22

Open: 7.7594

Close: 7.8478

Mid: 7.7757

23

Open: 7.8474

Close: 7.9060

Mid: 7.8766

24

Open: 7.9053

Close: 7.8695

Mid: 7.8664

25

Open: 7.9053

Close: 7.8695

Mid: 7.8664

26

Open: 7.9053

Close: 7.8695

Mid: 7.8664

27

Open: 7.9375

Close: 7.8126

Mid: 7.8638

28

Open: 7.8080

Close: 7.7142

Mid: 7.7569

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.6988

Close: 7.7554

Mid: 7.7238

2

Open: 7.7549

Close: 7.6800

Mid: 7.7195

3

Open: 7.6820

Close: 7.7168

Mid: 7.6954

4

Open: 7.6820

Close: 7.7168

Mid: 7.6954

5

Open: 7.6820

Close: 7.7168

Mid: 7.6954

6

Open: 7.7653

Close: 7.7481

Mid: 7.7495

7

Open: 7.7432

Close: 7.7700

Mid: 7.7604

8

Open: 7.7711

Close: 7.6748

Mid: 7.7231

9

Open: 7.7238

Close: 7.5614

Mid: 7.6167

10

Open: 7.5573

Close: 7.6583

Mid: 7.6181

11

Open: 7.5573

Close: 7.6583

Mid: 7.6181

12

Open: 7.5573

Close: 7.6583

Mid: 7.6181

13

Open: 7.6384

Close: 7.6846

Mid: 7.6561

14

Open: 7.6867

Close: 7.6931

Mid: 7.6611

15

Open: 7.6784

Close: 7.8928

Mid: 7.7765

16

Open: 7.9139

Close: 7.9083

Mid: 7.9166

17

Open: 7.9230

Close: 7.9621

Mid: 7.9458

18

Open: 7.9230

Close: 7.9621

Mid: 7.9458

19

Open: 7.9230

Close: 7.9621

Mid: 7.9458

20

Open: 8.0022

Close: 8.0189

Mid: 8.0042

21

Open: 8.0252

Close: 7.9923

Mid: 8.0042

22

Open: 7.9935

Close: 8.0481

Mid: 8.0095

23

Open: 8.0457

Close: 8.1271

Mid: 8.0807

24

Open: 8.1277

Close: 8.1477

Mid: 8.1054

25

Open: 8.1277

Close: 8.1477

Mid: 8.1054

26

Open: 8.1277

Close: 8.1477

Mid: 8.1054

27

Open: 8.1334

Close: 7.9479

Mid: 8.0279

28

Open: 7.9370

Close: 7.8028

Mid: 7.8277

29

Open: 7.7931

Close: 7.7704

Mid: 7.7796

30

Open: 7.7670

Close: 7.6449

Mid: 7.7860

31

Open: 7.6109

Close: 7.5788

Mid: 7.5288

April - 2017

SunMonTueWedThuFriSat
1

Open: 7.6109

Close: 7.5788

Mid: 7.5288

2

Open: 7.6109

Close: 7.5788

Mid: 7.5288

3

Open: 7.6309

Close: 7.4201

Mid: 7.4929

4

Open: 7.4287

Close: 7.4338

Mid: 7.3897

5

Open: 7.4483

Close: 7.3415

Mid: 7.4155

6

Open: 7.3493

Close: 7.3856

Mid: 7.3595

7

Open: 7.3866

Close: 7.4135

Mid: 7.3801

8

Open: 7.3866

Close: 7.4135

Mid: 7.3801

9

Open: 7.3866

Close: 7.4135

Mid: 7.3801

10

Open: 7.4353

Close: 7.2831

Mid: 7.3644

11

Open: 7.2847

Close: 7.3672

Mid: 7.3303

12

Open: 7.3681

Close: 7.5215

Mid: 7.4298

13

Open: 7.5517

Close: 7.5580

Mid: 7.5332

14

Open: 7.5467

Close: 7.5832

Mid: 7.5594

15

Open: 7.5467

Close: 7.5832

Mid: 7.5594

16

Open: 7.5467

Close: 7.5832

Mid: 7.5594

17

Open: 7.6413

Close: 7.6717

Mid: 7.6298

18

Open: 7.6217

Close: 7.6584

Mid: 7.6248

19

Open: 7.6728

Close: 7.6557

Mid: 7.6286

20

Open: 7.6530

Close: 7.7449

Mid: 7.7019

21

Open: 7.7403

Close: 7.7473

Mid: 7.7260

22

Open: 7.7403

Close: 7.7473

Mid: 7.7260

23

Open: 7.7403

Close: 7.7473

Mid: 7.7260

24

Open: 7.7145

Close: 7.7946

Mid: 7.7847

25

Open: 7.8006

Close: 7.7823

Mid: 7.7670

26

Open: 7.7919

Close: 7.6259

Mid: 7.6907

27

Open: 7.6491

Close: 7.6088

Mid: 7.6372

28

Open: 7.6083

Close: 7.5965

Mid: 7.6039

29

Open: 7.6083

Close: 7.5965

Mid: 7.6039

30

Open: 7.6083

Close: 7.5965

Mid: 7.6039

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.6593

Close: 7.5742

Mid: 7.6286

2

Open: 7.5649

Close: 7.5843

Mid: 7.5979

3

Open: 7.5964

Close: 7.5586

Mid: 7.5786

4

Open: 7.5431

Close: 7.4102

Mid: 7.4818

5

Open: 7.4194

Close: 7.5509

Mid: 7.4652

6

Open: 7.4194

Close: 7.5509

Mid: 7.4652

7

Open: 7.4194

Close: 7.5509

Mid: 7.4652

8

Open: 7.5228

Close: 7.4534

Mid: 7.4906

9

Open: 7.4483

Close: 7.4452

Mid: 7.4403

10

Open: 7.4460

Close: 7.5415

Mid: 7.4989

11

Open: 7.5792

Close: 7.6024

Mid: 7.5592

12

Open: 7.5969

Close: 7.5957

Mid: 7.5818

13

Open: 7.5969

Close: 7.5957

Mid: 7.5818

14

Open: 7.5969

Close: 7.5957

Mid: 7.5818

15

Open: 7.5940

Close: 7.6938

Mid: 7.6387

16

Open: 7.6925

Close: 7.7876

Mid: 7.7195

17

Open: 7.7816

Close: 7.6914

Mid: 7.7345

18

Open: 7.7041

Close: 7.5903

Mid: 7.5942

19

Open: 7.6064

Close: 7.6696

Mid: 7.6289

20

Open: 7.6064

Close: 7.6696

Mid: 7.6289

21

Open: 7.6064

Close: 7.6696

Mid: 7.6289

22

Open: 7.7183

Close: 7.6903

Mid: 7.6951

23

Open: 7.6862

Close: 7.7859

Mid: 7.7082

24

Open: 7.7635

Close: 7.8653

Mid: 7.7960

25

Open: 7.8782

Close: 7.8541

Mid: 7.8780

26

Open: 7.8547

Close: 7.8929

Mid: 7.8734

27

Open: 7.8547

Close: 7.8929

Mid: 7.8734

28

Open: 7.8547

Close: 7.8929

Mid: 7.8734

29

Open: 8.0904

Close: 7.8495

Mid: 7.9514

30

Open: 7.8499

Close: 7.7546

Mid: 7.7713

31

Open: 7.7475

Close: 7.7614

Mid: 7.7267

June - 2017

SunMonTueWedThuFriSat
1

Open: 7.7707

Close: 7.8947

Mid: 7.8170

2

Open: 7.8982

Close: 7.9510

Mid: 7.8951

3

Open: 7.8982

Close: 7.9510

Mid: 7.8951

4

Open: 7.8982

Close: 7.9510

Mid: 7.8951

5

Open: 7.9295

Close: 8.0122

Mid: 7.9562

6

Open: 8.0182

Close: 7.9218

Mid: 7.9548

7

Open: 7.9389

Close: 7.9255

Mid: 7.9197

8

Open: 7.9340

Close: 7.8905

Mid: 7.8993

9

Open: 7.8926

Close: 7.8640

Mid: 7.8753

10

Open: 7.8926

Close: 7.8640

Mid: 7.8753

11

Open: 7.8926

Close: 7.8640

Mid: 7.8753

12

Open: 7.8778

Close: 7.9319

Mid: 7.9079

13

Open: 7.9318

Close: 7.9643

Mid: 7.9397

14

Open: 8.0017

Close: 8.0690

Mid: 8.0167

15

Open: 8.0578

Close: 7.8995

Mid: 7.9768

16

Open: 7.8972

Close: 7.9540

Mid: 7.9064

17

Open: 7.8972

Close: 7.9540

Mid: 7.9064

18

Open: 7.8972

Close: 7.9540

Mid: 7.9064

19

Open: 8.0054

Close: 7.8585

Mid: 7.8984

20

Open: 7.8633

Close: 7.7992

Mid: 7.8130

21

Open: 7.8030

Close: 7.7821

Mid: 7.7904

22

Open: 7.7870

Close: 7.8554

Mid: 7.8263

23

Open: 7.8568

Close: 7.8958

Mid: 7.8661

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KES exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KES exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecast to Decline Against the Pound this Week, GB…

The Pound to South African Rand is in a long-term downtrend as reflected by the...

South African Rand's Gains Halted by BEE Legislation, but Longer-Term …

The Rand is falling against the Pound due to political and economic risks as the...

GBP / ZAR Forecast for This Week

GBP/ZAR has traded in wide, volatile, daily ranges after political and economic development but what...

Pound / Rand Rate: Downtrend Might be Fading

Unfortunately for those anticipating a stronger South African Rand, the momentum indicator MACD has been...

RMB: South African Rand's Rally Might Take a Breather

It would be easy to suggest ZAR is outperforming owing to a review by Fitch...