MENU

1 ZAR = 8.0883 KES

1 KES to ZAR = 0.1236

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
8.0155 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.8618 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.8052 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.0155 0% Commission

Airport Pickup

Moneycorp
7.9670 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/KES Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Kenyan Shilling (KES)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To KES

Convert ZAR:
To KES:
1
8.0883
10
80.8830
50
404.4150
100
808.8300
500
4,044.1500
1,000
8,088.3000
Convert ZAR:
To KES:
2,500
20,220.7500
5,000
40,441.5000
7,500
60,662.2500
10,000
80,883.0000
50,000
404,415.0000
1,00,000
808,830.0000

Exchange Rate History for ZAR To KES: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 8.3000

Close: 8.2100

Mid: 8.3235

2

Open: 8.1832

Close: 8.1732

Mid: 8.2624

3

Open: 8.1831

Close: 8.2556

Mid: 8.2643

4

Open: 8.2524

Close: 8.2775

Mid: 8.3297

5

Open: 8.2882

Close: 8.2679

Mid: 8.3629

6

Open: 8.2882

Close: 8.2679

Mid: 8.3629

7
8

Open: 8.2383

Close: 8.2038

Mid: 8.2711

9

Open: 8.1995

Close: 8.2273

Mid: 8.2794

10

Open: 8.2346

Close: 8.1595

Mid: 8.2264

11

Open: 8.1585

Close: 8.1946

Mid: 8.2272

12

Open: 8.1988

Close: 8.2061

Mid: 8.2645

13

Open: 8.1988

Close: 8.2061

Mid: 8.2645

14
15

Open: 8.1830

Close: 8.2428

Mid: 8.2768

16

Open: 8.2427

Close: 8.2762

Mid: 8.3285

17

Open: 8.2764

Close: 8.2273

Mid: 8.3072

18

Open: 8.2372

Close: 8.3591

Mid: 8.3609

19

Open: 8.3534

Close: 8.3218

Mid: 8.4398

20

Open: 8.3534

Close: 8.3218

Mid: 8.4398

21
22

Open: 8.5160

Close: 8.3875

Mid: 8.4563

23

Open: 8.3860

Close: 8.3846

Mid: 8.4175

24

Open: 8.3856

Close: 8.4740

Mid: 8.4844

25

Open: 8.4726

Close: 8.4680

Mid: 8.5672

26

Open: 8.4514

Close: 8.5410

Mid: 8.5738

27

Open: 8.4514

Close: 8.5410

Mid: 8.5738

28
29

Open: 8.4969

Close: 8.4269

Mid: 8.4979

30

Open: 8.4229

Close: 8.4069

Mid: 8.4901

31

Open: 8.4125

Close: 8.5025

Mid: 8.5404

February - 2018

SunMonTueWedThuFriSat
1

Open: 8.4997

Close: 8.4661

Mid: 8.5107

2

Open: 8.4699

Close: 8.3068

Mid: 8.4376

3

Open: 8.4699

Close: 8.3068

Mid: 8.4376

4
5

Open: 8.3166

Close: 8.2533

Mid: 8.3591

6

Open: 8.2529

Close: 8.3492

Mid: 8.3574

7

Open: 8.3460

Close: 8.2686

Mid: 8.3895

8

Open: 8.2745

Close: 8.1713

Mid: 8.3024

9

Open: 8.1821

Close: 8.2828

Mid: 8.3060

10

Open: 8.1821

Close: 8.2828

Mid: 8.3060

11
12

Open: 8.2313

Close: 8.3428

Mid: 8.3825

13

Open: 8.3434

Close: 8.3183

Mid: 8.4002

14

Open: 8.3166

Close: 8.5027

Mid: 8.4974

15

Open: 8.5014

Close: 8.5833

Mid: 8.6115

16

Open: 8.5820

Close: 8.5864

Mid: 8.6988

17

Open: 8.5820

Close: 8.5864

Mid: 8.6988

18
19

Open: 8.5849

Close: 8.5463

Mid: 8.6242

20

Open: 8.5469

Close: 8.5025

Mid: 8.5799

21

Open: 8.5044

Close: 8.5396

Mid: 8.6011

22

Open: 8.5352

Close: 8.5951

Mid: 8.6300

23

Open: 8.5883

Close: 8.6876

Mid: 8.7330

24

Open: 8.5883

Close: 8.6876

Mid: 8.7330

25

Open: 8.7425

Close: 8.6669

Mid: 8.7081

26

Open: 8.6759

Close: 8.6626

Mid: 8.7464

27

Open: 8.6618

Close: 8.5378

Mid: 8.6619

28

Open: 8.5379

Close: 8.4535

Mid: 8.5530

March - 2018

SunMonTueWedThuFriSat
1

Open: 8.4511

Close: 8.4099

Mid: 8.4786

2

Open: 8.4088

Close: 8.3754

Mid: 8.4384

3

Open: 8.4088

Close: 8.3754

Mid: 8.4384

4
5

Open: 8.3765

Close: 8.4273

Mid: 8.4540

6

Open: 8.4325

Close: 8.4189

Mid: 8.5240

7

Open: 8.4395

Close: 8.4204

Mid: 8.4842

8

Open: 8.4264

Close: 8.3740

Mid: 8.4345

9

Open: 8.3602

Close: 8.4305

Mid: 8.4835

10

Open: 8.3602

Close: 8.4305

Mid: 8.4835

11
12

Open: 8.4243

Close: 8.4211

Mid: 8.4928

13

Open: 8.4226

Close: 8.4638

Mid: 8.5054

14

Open: 8.4668

Close: 8.4759

Mid: 8.5362

15

Open: 8.4769

Close: 8.3809

Mid: 8.4865

16

Open: 8.3780

Close: 8.3333

Mid: 8.4207

17

Open: 8.3780

Close: 8.3333

Mid: 8.4207

18
19

Open: 8.3313

Close: 8.2966

Mid: 8.3506

20

Open: 8.2987

Close: 8.3335

Mid: 8.3888

21

Open: 8.3338

Close: 8.4287

Mid: 8.3820

22

Open: 8.4353

Close: 8.3757

Mid: 8.4852

23

Open: 8.3687

Close: 8.4786

Mid: 8.5271

24

Open: 8.3687

Close: 8.4786

Mid: 8.5271

25
26

Open: 8.4838

Close: 8.5370

Mid: 8.5946

27

Open: 8.5387

Close: 8.5319

Mid: 8.5948

28

Open: 8.5325

Close: 8.4210

Mid: 8.5369

29

Open: 8.4216

Close: 8.3926

Mid: 8.4573

30

Open: 8.3964

Close: 8.5992

Mid: 8.4964

31

Open: 8.3964

Close: 8.5992

Mid: 8.4964

April - 2018

SunMonTueWedThuFriSat
1

Open: 8.5480

Close: 8.3394

Mid: 8.4427

2

Open: 8.3873

Close: 8.5059

Mid: 8.4607

3

Open: 8.3873

Close: 8.4091

Mid: 8.4785

4

Open: 8.4127

Close: 8.3750

Mid: 8.4507

5

Open: 8.3739

Close: 8.2968

Mid: 8.3900

6

Open: 8.2947

Close: 8.2742

Mid: 8.3318

7

Open: 8.2947

Close: 8.2742

Mid: 8.3318

8
9

Open: 8.2696

Close: 8.2282

Mid: 8.3132

10

Open: 8.2317

Close: 8.2629

Mid: 8.3032

11

Open: 8.2636

Close: 8.3149

Mid: 8.3526

12

Open: 8.3133

Close: 8.2414

Mid: 8.3432

13

Open: 8.2444

Close: 8.2140

Mid: 8.3083

14

Open: 8.2444

Close: 8.2140

Mid: 8.3083

15
16

Open: 8.2011

Close: 8.2183

Mid: 8.2684

17

Open: 8.2172

Close: 8.2595

Mid: 8.3142

18

Open: 8.2602

Close: 8.3026

Mid: 8.3274

19

Open: 8.3033

Close: 8.2456

Mid: 8.3331

20

Open: 8.2499

Close: 8.1498

Mid: 8.2481

21

Open: 8.2499

Close: 8.1498

Mid: 8.2481

22
23

Open: 8.1566

Close: 7.9665

Mid: 8.1017

24

Open: 7.9631

Close: 7.9852

Mid: 8.0414

25

Open: 7.9778

Close: 7.9125

Mid: 7.9812

26

Open: 7.9126

Close: 7.9945

Mid: 8.0324

27

Open: 7.9899

Close: 8.0235

Mid: 8.0537

28

Open: 7.9899

Close: 8.0235

Mid: 8.0537

29
30

Open: 8.0155

Close: 7.9262

Mid: 7.9365

May - 2018

SunMonTueWedThuFriSat
1

Open: 7.9294

Close: 7.7936

Mid: 7.8457

2

Open: 7.8425

Close: 7.7723

Mid: 7.8115

3

Open: 7.7995

Close: 7.8197

Mid: 7.8031

4

Open: 7.8170

Close: 7.9052

Mid: 7.8259

5

Open: 7.8170

Close: 7.9052

Mid: 7.8259

6
7

Open: 7.8921

Close: 7.8711

Mid: 7.8592

8

Open: 7.8720

Close: 7.8450

Mid: 7.8509

9

Open: 7.8443

Close: 7.8621

Mid: 7.8408

10

Open: 7.8583

Close: 8.0391

Mid: 7.9411

11

Open: 8.0390

Close: 8.1173

Mid: 8.0649

12

Open: 8.0390

Close: 8.1173

Mid: 8.0649

13

Open: 8.1189

Close: 8.0718

Mid: 8.0878

14

Open: 8.0502

Close: 8.0106

Mid: 8.0544

15

Open: 8.0085

Close: 7.8552

Mid: 7.9064

16

Open: 7.8511

Close: 7.9415

Mid: 7.8894

17

Open: 7.9438

Close: 7.8331

Mid: 7.8721

18

Open: 7.8348

Close: 7.7531

Mid: 7.8074

19

Open: 7.8348

Close: 7.7531

Mid: 7.8074

20
21

Open: 7.7380

Close: 7.7903

Mid: 7.7384

22

Open: 7.7895

Close: 7.8832

Mid: 7.8709

23

Open: 7.8835

Close: 7.9693

Mid: 7.8927

24

Open: 7.9701

Close: 8.0006

Mid: 7.9878

25

Open: 7.9992

Close: 7.9759

Mid: 7.9741

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KES exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KES exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand to Remain in a Range in the Short-Term, Says Credit Suisse

The South African Rand is near equilibrium with the Dollar and is forecast to remain...

Outlook For Rand Improves As SARB Contemplates Rate Hike in Q4

The Rand may gain renewed support after the central bank upgraded its expectations for inflation...

Pound-Rand Forecast For the Week Ahead: Gains Capped

The week ahead for GBP/ZAR, including forecasts, analysts views, technical analysis and outlook for the...

Why It's Not all Downhill for the South African Rand

The Rand stabilised Wednesday following an extended run of losses, as the US Dollar appeared to...

Pound-to-Rand Rate Forecast for the Week Ahead: Entering a Downtrend

Exchange rate forecasts, economic data, events, and analysts' views for the GBP/ZAR in the week...