MENU

1 ZAR = 6.3336 KES

1 KES to ZAR = 0.1579

Provider Indicative Rate Service Notes Action

Live Market Rate

6.3336
Horizon Currency 6.3019 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.2766 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.1563 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.1119 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 6.2766 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
6.2386 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/KES Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Kenyan Shilling (KES)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To KES

Convert ZAR:
To KES:
1
6.3336
10
63.3360
50
316.6800
100
633.3600
500
3,166.8000
1,000
6,333.6000
Convert ZAR:
To KES:
2,500
15,834.0000
5,000
31,668.0000
7,500
47,502.0000
10,000
63,336.0000
50,000
316,680.0000
1,00,000
633,360.0000

Exchange Rate History for ZAR To KES: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 7.1417

Close: 7.1388

Mid: 7.1591

2

Open: 7.1118

Close: 7.0510

Mid: 7.0847

3

Open: 7.0509

Close: 6.9350

Mid: 6.9776

4
5
6

Open: 6.9224

Close: 6.9973

Mid: 6.9579

7

Open: 6.9925

Close: 6.9233

Mid: 6.9802

8

Open: 6.9186

Close: 7.0154

Mid: 6.9792

9

Open: 7.0168

Close: 7.0208

Mid: 7.0443

10

Open: 7.0197

Close: 6.9398

Mid: 6.9837

11

Open: 6.9648

Close: 6.9648

Mid: 6.9681

12

Open: 6.9648

Close: 6.9860

Mid: 6.9850

13

Open: 6.9479

Close: 6.9424

Mid: 6.9252

14

Open: 6.9400

Close: 6.8929

Mid: 6.9207

15

Open: 6.9007

Close: 6.9096

Mid: 6.9327

16

Open: 6.9118

Close: 6.8977

Mid: 6.9004

17

Open: 6.8950

Close: 6.8576

Mid: 6.8811

18
19
20

Open: 6.8398

Close: 6.8546

Mid: 6.8584

21

Open: 6.8516

Close: 6.8518

Mid: 6.8549

22

Open: 6.8497

Close: 6.9282

Mid: 6.8884

23

Open: 6.9066

Close: 6.9123

Mid: 6.9071

24

Open: 6.9113

Close: 6.8888

Mid: 6.9019

25
26
27

Open: 6.8546

Close: 6.8069

Mid: 6.8322

28

Open: 6.8067

Close: 6.8326

Mid: 6.7953

29

Open: 6.8339

Close: 6.7727

Mid: 6.7980

30

Open: 6.7718

Close: 6.6985

Mid: 6.7094

31

Open: 6.6985

Close: 6.5750

Mid: 6.6298

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 6.5785

Close: 6.6331

Mid: 6.6074

4

Open: 6.6342

Close: 6.6716

Mid: 6.6653

5

Open: 6.6720

Close: 6.6808

Mid: 6.6896

6

Open: 6.6774

Close: 6.6173

Mid: 6.6588

7

Open: 6.6172

Close: 6.5562

Mid: 6.5830

8
9
10

Open: 6.5481

Close: 6.6067

Mid: 6.5792

11

Open: 6.6048

Close: 6.6788

Mid: 6.6476

12

Open: 6.6817

Close: 6.6426

Mid: 6.6868

13

Open: 6.6397

Close: 6.6131

Mid: 6.6238

14

Open: 6.6132

Close: 6.6326

Mid: 6.6399

15
16
17

Open: 6.6325

Close: 6.6294

Mid: 6.6374

18

Open: 6.6311

Close: 6.6161

Mid: 6.6107

19

Open: 6.6171

Close: 6.6278

Mid: 6.6429

20

Open: 6.6282

Close: 6.5705

Mid: 6.5898

21

Open: 6.5690

Close: 6.6245

Mid: 6.5985

22
23
24

Open: 6.6005

Close: 6.5665

Mid: 6.5723

25

Open: 6.5632

Close: 6.5274

Mid: 6.5508

26

Open: 6.5268

Close: 6.5010

Mid: 6.5283

27

Open: 6.5022

Close: 6.4192

Mid: 6.4566

28

Open: 6.4197

Close: 6.3512

Mid: 6.3463

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 6.2957

Close: 6.4520

Mid: 6.4000

3

Open: 6.4736

Close: 6.5342

Mid: 6.4906

4

Open: 6.5316

Close: 6.6251

Mid: 6.5908

5

Open: 6.6255

Close: 6.4700

Mid: 6.5364

6

Open: 6.4736

Close: 6.3973

Mid: 6.4536

7
8
9

Open: 6.2074

Close: 6.3008

Mid: 6.1478

10

Open: 6.3024

Close: 6.3256

Mid: 6.3198

11

Open: 6.3253

Close: 6.1978

Mid: 6.2752

12

Open: 6.1986

Close: 6.0727

Mid: 6.1741

13

Open: 6.0694

Close: 6.2264

Mid: 6.1922

14
15
16

Open: 6.1718

Close: 6.1206

Mid: 6.1448

17

Open: 6.1199

Close: 6.1632

Mid: 6.1375

18

Open: 6.1588

Close: 6.0018

Mid: 6.0619

19

Open: 5.9994

Close: 5.9562

Mid: 5.9613

20

Open: 5.9501

Close: 5.9284

Mid: 5.8897

21
22
23

Open: 5.9193

Close: 5.8868

Mid: 5.8810

24

Open: 5.8808

Close: 5.9739

Mid: 5.9288

25

Open: 5.9562

Close: 6.0345

Mid: 5.9987

26

Open: 6.0486

Close: 5.9568

Mid: 5.9888

27

Open: 5.9574

Close: 5.8378

Mid: 5.8776

28
29

Open: 5.7732

Close: 5.6768

Mid: 5.6987

30

Open: 5.6927

Close: 5.7333

Mid: 5.7477

31

Open: 5.7500

Close: 5.8032

Mid: 5.7628

April - 2020

SunMonTueWedThuFriSat
1

Open: 5.8008

Close: 5.6649

Mid: 5.7411

2

Open: 5.6656

Close: 5.6187

Mid: 5.6567

3

Open: 5.6185

Close: 5.4873

Mid: 5.5377

4
5
6

Open: 5.4195

Close: 5.5953

Mid: 5.5189

7

Open: 5.5933

Close: 5.7486

Mid: 5.6822

8

Open: 5.7424

Close: 5.7278

Mid: 5.7163

9

Open: 5.7267

Close: 5.7788

Mid: 5.7714

10

Open: 5.7756

Close: 5.8094

Mid: 5.7919

11
12
13

Open: 5.7572

Close: 5.7181

Mid: 5.7339

14

Open: 5.7318

Close: 5.6913

Mid: 5.7099

15

Open: 5.6888

Close: 5.5974

Mid: 5.6071

16

Open: 5.5990

Close: 5.6045

Mid: 5.5753

17

Open: 5.6034

Close: 5.5811

Mid: 5.5678

18

Open: 5.5795

Close: 5.5795

Mid: 5.5875

19
20

Open: 5.5803

Close: 5.5887

Mid: 5.5847

21

Open: 5.5906

Close: 5.5475

Mid: 5.5386

22

Open: 5.5416

Close: 5.5457

Mid: 5.5671

23

Open: 5.5463

Close: 5.5219

Mid: 5.5411

24

Open: 5.5200

Close: 5.5374

Mid: 5.5370

25
26
27

Open: 5.5313

Close: 5.6070

Mid: 5.5908

28

Open: 5.6083

Close: 5.6697

Mid: 5.6555

29

Open: 5.6745

Close: 5.8126

Mid: 5.7366

30

Open: 5.8074

Close: 5.6909

Mid: 5.7598

May - 2020

SunMonTueWedThuFriSat
1

Open: 5.6688

Close: 5.6433

Mid: 5.6350

2
3
4

Open: 5.5583

Close: 5.6688

Mid: 5.6183

5

Open: 5.6731

Close: 5.6607

Mid: 5.6861

6

Open: 5.6653

Close: 5.5397

Mid: 5.6206

7

Open: 5.5389

Close: 5.6082

Mid: 5.5836

8

Open: 5.6093

Close: 5.6628

Mid: 5.6589

9
10
11

Open: 5.6878

Close: 5.6723

Mid: 5.6863

12

Open: 5.6642

Close: 5.6870

Mid: 5.7035

13

Open: 5.6855

Close: 5.6577

Mid: 5.6916

14

Open: 5.6586

Close: 5.6939

Mid: 5.6451

15

Open: 5.6893

Close: 5.6664

Mid: 5.6952

16
17
18

Open: 5.6707

Close: 5.7217

Mid: 5.6958

19

Open: 5.7316

Close: 5.7310

Mid: 5.7423

20

Open: 5.7291

Close: 5.8631

Mid: 5.8187

21

Open: 5.8558

Close: 5.9755

Mid: 5.9266

22

Open: 5.9773

Close: 5.9767

Mid: 5.9432

23
24
25

Open: 5.9880

Close: 5.9609

Mid: 5.9745

26

Open: 5.9635

Close: 6.0544

Mid: 6.0342

27

Open: 6.0562

Close: 6.0655

Mid: 6.0451

28

Open: 6.0686

Close: 6.0085

Mid: 6.0382

29

Open: 6.0080

Close: 5.9797

Mid: 5.9847

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 5.9763

Close: 6.0398

Mid: 6.0329

2

Open: 6.0460

Close: 6.0990

Mid: 6.0671

3

Open: 6.1044

Close: 6.1770

Mid: 6.1347

4

Open: 6.1679

Close: 6.1735

Mid: 6.1651

5

Open: 6.1704

Close: 6.1953

Mid: 6.1898

6
7
8

Open: 6.2148

Close: 6.2747

Mid: 6.2274

9

Open: 6.2831

Close: 6.3024

Mid: 6.2517

10

Open: 6.3007

Close: 6.3470

Mid: 6.3511

11

Open: 6.3477

Close: 6.0882

Mid: 6.2186

12

Open: 6.0831

Close: 6.1548

Mid: 6.1253

13
14
15

Open: 6.0969

Close: 6.1337

Mid: 6.0908

16

Open: 6.1348

Close: 6.0860

Mid: 6.1345

17

Open: 6.0760

Close: 6.0824

Mid: 6.0915

18

Open: 6.0829

Close: 6.0019

Mid: 6.0456

19

Open: 5.9982

Close: 6.0390

Mid: 6.0242

20
21
22

Open: 6.0070

Close: 6.0533

Mid: 6.0338

23

Open: 6.0472

Close: 6.0812

Mid: 6.0480

24

Open: 6.0878

Close: 6.0100

Mid: 6.0556

25

Open: 6.0148

Close: 6.0991

Mid: 6.0635

26

Open: 6.0940

Close: 6.0616

Mid: 6.0817

27
28
29

Open: 6.0584

Close: 6.0738

Mid: 6.0594

30

Open: 6.0717

Close: 6.0453

Mid: 6.0436

July - 2020

SunMonTueWedThuFriSat
1

Open: 6.0392

Close: 6.1423

Mid: 6.0910

2

Open: 6.1394

Close: 6.1777

Mid: 6.1891

3

Open: 6.1784

Close: 6.1536

Mid: 6.1713

4
5
6

Open: 6.1451

Close: 6.1743

Mid: 6.1768

7

Open: 6.1805

Close: 6.1201

Mid: 6.1510

8

Open: 6.1214

Close: 6.2134

Mid: 6.1646

9

Open: 6.2166

Close: 6.2526

Mid: 6.2446

10

Open: 6.2502

Close: 6.2820

Mid: 6.2484

11

Open: 6.2834

Close: 6.2834

Mid: 6.2834

12

Open: 6.2959

Close: 6.2630

Mid: 6.3114

13

Open: 6.2786

Close: 6.2617

Mid: 6.2868

14

Open: 6.2555

Close: 6.3175

Mid: 6.2735

15

Open: 6.3205

Close: 6.3737

Mid: 6.3752

16

Open: 6.3690

Close: 6.3202

Mid: 6.3386

17

Open: 6.3203

Close: 6.3411

Mid: 6.3392

18
19
20

Open: 6.3291

Close: 6.3764

Mid: 6.3374

21

Open: 6.3807

Close: 6.4665

Mid: 6.4315

22

Open: 6.4676

Close: 6.4527

Mid: 6.4679

23

Open: 6.4511

Close: 6.3875

Mid: 6.4173

24

Open: 6.3866

Close: 6.3899

Mid: 6.3588

25
26
27

Open: 6.3616

Close: 6.4682

Mid: 6.4343

28

Open: 6.4662

Close: 6.4308

Mid: 6.4343

29

Open: 6.4320

Close: 6.4081

Mid: 6.4356

30

Open: 6.4068

Close: 6.3409

Mid: 6.3432

31

Open: 6.3484

Close: 6.2256

Mid: 6.2847

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 6.2385

Close: 6.1722

Mid: 6.1728

4

Open: 6.1697

Close: 6.1189

Mid: 6.1315

5

Open: 6.1243

Close: 6.1268

Mid: 6.1469

6

Open: 6.1253

Close: 6.1027

Mid: 6.0994

7

Open: 6.1036

Close: 6.0330

Mid: 6.0500

8

Open: 6.0240

Close: 6.0240

Mid: 6.0240

9
10

Open: 6.0200

Close: 6.0100

Mid: 6.0142

11

Open: 6.0075

Close: 6.0903

Mid: 6.0808

12

Open: 6.0893

Close: 6.1139

Mid: 6.1197

13

Open: 6.1155

Close: 6.1206

Mid: 6.1343

14

Open: 6.1162

Close: 6.1420

Mid: 6.1201

15
16
17

Open: 6.1395

Close: 6.0893

Mid: 6.1197

18

Open: 6.0902

Close: 6.1661

Mid: 6.1380

19

Open: 6.1689

Close: 6.1876

Mid: 6.1924

20

Open: 6.1841

Close: 6.1688

Mid: 6.1616

21

Open: 6.1752

Close: 6.2119

Mid: 6.1851

22
23
24

Open: 6.2017

Close: 6.2676

Mid: 6.2656

25

Open: 6.2666

Close: 6.3266

Mid: 6.3232

26

Open: 6.3209

Close: 6.3243

Mid: 6.3113

27

Open: 6.3281

Close: 6.2500

Mid: 6.2869

28

Open: 6.2435

Close: 6.4110

Mid: 6.3415

29
30
31

Open: 6.4192

Close: 6.2868

Mid: 6.3501

September - 2020

SunMonTueWedThuFriSat
1

Open: 6.2891

Close: 6.4116

Mid: 6.3836

2

Open: 6.4123

Close: 6.3420

Mid: 6.3716

3

Open: 6.3377

Close: 6.3650

Mid: 6.3721

4

Open: 6.3653

Close: 6.4360

Mid: 6.3985

5
6
7

Open: 6.4258

Close: 6.3863

Mid: 6.4021

8

Open: 6.3886

Close: 6.2814

Mid: 6.3197

9

Open: 6.2828

Close: 6.4278

Mid: 6.3467

10

Open: 6.4298

Close: 6.3214

Mid: 6.3521

11

Open: 6.3305

Close: 6.3989

Mid: 6.3686

12
13
14

Open: 6.3956

Close: 6.4187

Mid: 6.4116

15

Open: 6.4200

Close: 6.5064

Mid: 6.4827

16

Open: 6.5030

Close: 6.5538

Mid: 6.5432

17

Open: 6.5478

Close: 6.6032

Mid: 6.5418

18

Open: 6.6047

Close: 6.5341

Mid: 6.5963

19

Open: 6.6047

Close: 6.5341

Mid: 6.5963

20
21

Open: 6.5488

Close: 6.3554

Mid: 6.4318

22

Open: 6.3569

Close: 6.3567

Mid: 6.3845

23

Open: 6.3587

Close: 6.2313

Mid: 6.2999

24

Open: 6.2348

Close: 6.2982

Mid: 6.2761

25

Open: 6.3068

Close: 6.2412

Mid: 6.2727

26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KES exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KES exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Follows Chinese Yuan, Euro Lower as U.S. Dollar Reb…

The Rand crumbled alongside the Chinese Yuan and Euro on Wednesday as the nascent U.S...

South African Rand in Comeback Mode as Forecasts Tell of Further “Sign…

The Rand was in comeback mode Tuesday having outperformed major developed and emerging market rivals...

South African Rand Rally Interrupted by USD/CNH Bump in Reminder of U…

The Rand snapped a five-day winning streak Friday after the Department of Commerce pulled the...

South African Rand Looks to March Highs after SARB Eschews Rate Cut

The Rand shone Thursday after the South African Reserve Bank (SARB) eschewed what would’ve been...

South African Rand Seen Rising Further by Month-end but Thursday's SAR…

The Rand charged higher alongside the Chinese Yuan and international stock markets on Tuesday but...