MENU

1 ZAR = 7.0026 KES

1 KES to ZAR = 0.1428

Provider Indicative Rate Service Notes Action

Live Market Rate

7.0026

Online Exclusive

Horizon Currency
6.9676 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
6.9396 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
6.9396 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
6.8065 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.7575 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
6.8976 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/KES Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Kenyan Shilling (KES)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To KES

Convert ZAR:
To KES:
1
7.0026
10
70.0260
50
350.1300
100
700.2600
500
3,501.3000
1,000
7,002.6000
Convert ZAR:
To KES:
2,500
17,506.5000
5,000
35,013.0000
7,500
52,519.5000
10,000
70,026.0000
50,000
350,130.0000
1,00,000
700,260.0000

Exchange Rate History for ZAR To KES: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 6.9868

Close: 6.9518

Mid: 6.9884

2

Open: 6.9705

Close: 6.8899

Mid: 6.9460

3

Open: 6.9037

Close: 7.0182

Mid: 6.9726

4

Open: 7.0143

Close: 7.1960

Mid: 7.1183

5

Open: 7.0143

Close: 7.1960

Mid: 7.1183

6
7

Open: 7.1609

Close: 7.2167

Mid: 7.2089

8

Open: 7.2174

Close: 7.1822

Mid: 7.1812

9

Open: 7.1849

Close: 7.2280

Mid: 7.2109

10

Open: 7.2249

Close: 7.2248

Mid: 7.2188

11

Open: 7.2225

Close: 7.2462

Mid: 7.2483

12

Open: 7.2225

Close: 7.2462

Mid: 7.2483

13
14

Open: 7.2211

Close: 7.2593

Mid: 7.2488

15

Open: 7.2691

Close: 7.2845

Mid: 7.2746

16

Open: 7.2758

Close: 7.3135

Mid: 7.2996

17

Open: 7.3078

Close: 7.2943

Mid: 7.2972

18

Open: 7.2927

Close: 7.2317

Mid: 7.2579

19

Open: 7.2927

Close: 7.2317

Mid: 7.2579

20
21

Open: 7.2188

Close: 7.2385

Mid: 7.2467

22

Open: 7.2381

Close: 7.1662

Mid: 7.1863

23

Open: 7.1666

Close: 7.2237

Mid: 7.1949

24

Open: 7.2244

Close: 7.2691

Mid: 7.2431

25

Open: 7.2665

Close: 7.2773

Mid: 7.2688

26

Open: 7.2665

Close: 7.2773

Mid: 7.2688

27
28

Open: 7.2689

Close: 7.2383

Mid: 7.2618

29

Open: 7.2454

Close: 7.2716

Mid: 7.2953

30

Open: 7.2740

Close: 7.4249

Mid: 7.3803

31

Open: 7.4275

Close: 7.4699

Mid: 7.4643

February - 2019

SunMonTueWedThuFriSat
1

Open: 7.4689

Close: 7.4084

Mid: 7.4324

2

Open: 7.4689

Close: 7.4084

Mid: 7.4324

3
4

Open: 7.4138

Close: 7.3359

Mid: 7.3850

5

Open: 7.3291

Close: 7.3551

Mid: 7.3624

6

Open: 7.3576

Close: 7.2658

Mid: 7.3258

7

Open: 7.2652

Close: 7.2320

Mid: 7.2336

8

Open: 7.2295

Close: 7.2590

Mid: 7.2400

9

Open: 7.2295

Close: 7.2590

Mid: 7.2400

10
11

Open: 7.2449

Close: 7.1805

Mid: 7.2278

12

Open: 7.1780

Close: 7.1639

Mid: 7.1748

13

Open: 7.1572

Close: 7.0088

Mid: 7.1110

14

Open: 7.0094

Close: 6.9714

Mid: 6.9870

15

Open: 6.9706

Close: 6.9953

Mid: 6.9804

16

Open: 6.9706

Close: 6.9953

Mid: 6.9804

17
18

Open: 6.9809

Close: 6.9766

Mid: 6.9976

19

Open: 6.9799

Close: 7.0088

Mid: 6.9933

20

Open: 7.0104

Close: 7.0191

Mid: 6.9680

21

Open: 7.0193

Close: 7.0175

Mid: 7.0654

22

Open: 7.0191

Close: 7.0385

Mid: 7.0488

23

Open: 7.0191

Close: 7.0385

Mid: 7.0488

24

Open: 7.0300

Close: 7.0179

Mid: 7.0231

25

Open: 7.0432

Close: 7.1227

Mid: 7.1026

26

Open: 7.1164

Close: 7.1190

Mid: 7.1084

27

Open: 7.1130

Close: 7.0659

Mid: 7.1006

28

Open: 7.0669

Close: 6.9942

Mid: 7.0312

March - 2019

SunMonTueWedThuFriSat
1

Open: 6.9966

Close: 6.9160

Mid: 6.9581

2

Open: 6.9966

Close: 6.9160

Mid: 6.9581

3
4

Open: 6.9330

Close: 6.9331

Mid: 6.9369

5

Open: 6.9294

Close: 6.9500

Mid: 6.9631

6

Open: 6.9502

Close: 6.8946

Mid: 6.9196

7

Open: 6.8999

Close: 6.7743

Mid: 6.8361

8

Open: 6.7714

Close: 6.7940

Mid: 6.7758

9

Open: 6.7714

Close: 6.7940

Mid: 6.7758

10

Open: 6.8372

Close: 6.7971

Mid: 6.8242

11

Open: 6.7789

Close: 6.8385

Mid: 6.8205

12

Open: 6.8320

Close: 6.8663

Mid: 6.8901

13

Open: 6.8696

Close: 6.8295

Mid: 6.8383

14

Open: 6.8216

Close: 6.7778

Mid: 6.8008

15

Open: 6.7751

Close: 6.8350

Mid: 6.8214

16

Open: 6.7751

Close: 6.8350

Mid: 6.8214

17
18

Open: 6.8257

Close: 6.8526

Mid: 6.8727

19

Open: 6.8526

Close: 6.8340

Mid: 6.8670

20

Open: 6.8314

Close: 6.9746

Mid: 6.9033

21

Open: 6.9762

Close: 6.9650

Mid: 7.0085

22

Open: 6.9671

Close: 6.8382

Mid: 6.8827

23

Open: 6.9671

Close: 6.8382

Mid: 6.8827

24
25

Open: 6.8322

Close: 6.9329

Mid: 6.8907

26

Open: 6.9294

Close: 6.8817

Mid: 6.9142

27

Open: 6.8819

Close: 6.7768

Mid: 6.8146

28

Open: 6.7917

Close: 6.7874

Mid: 6.7813

29

Open: 6.7811

Close: 6.8467

Mid: 6.8499

30

Open: 6.7811

Close: 6.8467

Mid: 6.8499

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 6.9094

Close: 6.9869

Mid: 6.9821

2

Open: 6.9838

Close: 6.9680

Mid: 6.9982

3

Open: 6.9675

Close: 7.0014

Mid: 7.0104

4

Open: 7.0024

Close: 7.0147

Mid: 7.0114

5

Open: 7.0150

Close: 7.0250

Mid: 7.0660

6

Open: 7.0150

Close: 7.0250

Mid: 7.0660

7
8

Open: 7.0165

Close: 7.0113

Mid: 7.0243

9

Open: 7.0160

Close: 7.0418

Mid: 7.0436

10

Open: 7.0417

Close: 7.1442

Mid: 7.0995

11

Open: 7.1448

Close: 7.0655

Mid: 7.1158

12

Open: 7.0644

Close: 7.1136

Mid: 7.0979

13

Open: 7.0644

Close: 7.1136

Mid: 7.0979

14

Open: 7.1101

Close: 7.0977

Mid: 7.1223

15

Open: 7.1034

Close: 7.0652

Mid: 7.1106

16

Open: 7.0676

Close: 7.0806

Mid: 7.0781

17

Open: 7.0815

Close: 7.1218

Mid: 7.1458

18

Open: 7.1225

Close: 7.0917

Mid: 7.0931

19

Open: 7.0897

Close: 7.1180

Mid: 7.1039

20

Open: 7.0897

Close: 7.1180

Mid: 7.1039

21
22

Open: 7.0692

Close: 7.0481

Mid: 7.0617

23

Open: 7.0185

Close: 6.9731

Mid: 7.0154

24

Open: 6.9767

Close: 6.8862

Mid: 6.9471

25

Open: 6.8855

Close: 6.9256

Mid: 6.9285

26

Open: 6.9224

Close: 6.9517

Mid: 6.9542

27

Open: 6.9224

Close: 6.9517

Mid: 6.9542

28
29

Open: 6.9470

Close: 6.9616

Mid: 6.9579

30

Open: 6.9657

Close: 6.9430

Mid: 6.9437

May - 2019

SunMonTueWedThuFriSat
1

Open: 6.9409

Close: 6.9025

Mid: 6.9278

2

Open: 6.8758

Close: 6.8434

Mid: 6.8723

3

Open: 6.8412

Close: 6.9335

Mid: 6.8760

4

Open: 6.8412

Close: 6.9335

Mid: 6.8760

5
6

Open: 6.8836

Close: 6.8542

Mid: 6.8658

7

Open: 6.8580

Close: 6.8790

Mid: 6.8752

8

Open: 6.8814

Close: 6.9379

Mid: 6.9138

9

Open: 6.9388

Close: 6.9512

Mid: 6.9256

10

Open: 6.9512

Close: 7.0180

Mid: 7.0013

11

Open: 6.9512

Close: 7.0180

Mid: 7.0013

12
13

Open: 6.9971

Close: 6.9311

Mid: 6.9642

14

Open: 6.9282

Close: 6.9702

Mid: 6.9695

15

Open: 6.9733

Close: 6.9882

Mid: 6.9907

16

Open: 6.9900

Close: 6.9588

Mid: 7.0047

17

Open: 6.9577

Close: 6.9085

Mid: 6.9290

18

Open: 6.9577

Close: 6.9085

Mid: 6.9290

19
20

Open: 6.8841

Close: 6.9146

Mid: 6.9364

21

Open: 6.9163

Close: 6.8976

Mid: 6.9050

22

Open: 6.9012

Close: 6.9269

Mid: 6.9311

23

Open: 6.9247

Close: 6.8691

Mid: 6.9046

24

Open: 6.8685

Close: 6.9004

Mid: 6.9028

25

Open: 6.8685

Close: 6.9004

Mid: 6.9028

26
27

Open: 6.8973

Close: 6.8926

Mid: 6.9021

28

Open: 6.8897

Close: 6.7704

Mid: 6.8288

29

Open: 6.7730

Close: 6.7864

Mid: 6.7713

30

Open: 6.7868

Close: 6.7251

Mid: 6.7944

31

Open: 6.7209

Close: 6.8350

Mid: 6.7797

June - 2019

SunMonTueWedThuFriSat
1

Open: 6.7209

Close: 6.8350

Mid: 6.7797

2

Open: 6.8260

Close: 6.7964

Mid: 6.8238

3

Open: 6.8116

Close: 6.8750

Mid: 6.8782

4

Open: 6.8730

Close: 6.7885

Mid: 6.8510

5

Open: 6.7897

Close: 6.6939

Mid: 6.7435

6

Open: 6.6980

Close: 6.6193

Mid: 6.6854

7

Open: 6.6201

Close: 6.6625

Mid: 6.6267

8

Open: 6.6201

Close: 6.6625

Mid: 6.6267

9
10

Open: 6.6699

Close: 6.7071

Mid: 6.6993

11

Open: 6.7368

Close: 6.7783

Mid: 6.7963

12

Open: 6.7788

Close: 6.6824

Mid: 6.7578

13

Open: 6.6838

Close: 6.7162

Mid: 6.7204

14

Open: 6.7166

Close: 6.7593

Mid: 6.7527

15

Open: 6.7166

Close: 6.7593

Mid: 6.7527

16
17

Open: 6.7591

Close: 6.7683

Mid: 6.7921

18

Open: 6.7683

Close: 6.9078

Mid: 6.8494

19

Open: 6.9072

Close: 6.9883

Mid: 6.9387

20

Open: 6.9847

Close: 6.9806

Mid: 7.0206

21

Open: 6.9811

Close: 7.0053

Mid: 6.9765

22

Open: 6.9811

Close: 7.0053

Mid: 6.9765

23
24

Open: 6.9905

Close: 6.9733

Mid: 7.0041

25

Open: 6.9726

Close: 7.0040

Mid: 7.0280

26

Open: 7.0504

Close: 7.0549

Mid: 7.0430

27

Open: 7.0778

Close: 7.1006

Mid: 7.1011

28

Open: 7.1302

Close: 7.1454

Mid: 7.1481

29

Open: 7.1302

Close: 7.1454

Mid: 7.1481

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 7.1950

Close: 7.1388

Mid: 7.1690

2

Open: 7.1387

Close: 7.1908

Mid: 7.1919

3

Open: 7.2172

Close: 7.1432

Mid: 7.1809

4

Open: 7.1428

Close: 7.1767

Mid: 7.1976

5

Open: 7.2011

Close: 7.1201

Mid: 7.1340

6

Open: 7.2011

Close: 7.1201

Mid: 7.1340

7
8

Open: 7.0980

Close: 7.1156

Mid: 7.1302

9

Open: 7.1561

Close: 7.1283

Mid: 7.1387

10

Open: 7.1411

Close: 7.2348

Mid: 7.1775

11

Open: 7.2348

Close: 7.2476

Mid: 7.2792

12

Open: 7.2933

Close: 7.2586

Mid: 7.2435

13

Open: 7.2933

Close: 7.2586

Mid: 7.2435

14
15

Open: 7.2657

Close: 7.2927

Mid: 7.3057

16

Open: 7.2902

Close: 7.2697

Mid: 7.3234

17

Open: 7.2696

Close: 7.2295

Mid: 7.2472

18

Open: 7.2302

Close: 7.3020

Mid: 7.2703

19

Open: 7.3025

Close: 7.3007

Mid: 7.3220

20

Open: 7.3025

Close: 7.3007

Mid: 7.3220

21
22

Open: 7.2968

Close: 7.3494

Mid: 7.3190

23

Open: 7.3703

Close: 7.3046

Mid: 7.3508

24

Open: 7.3072

Close: 7.3627

Mid: 7.3637

25

Open: 7.3631

Close: 7.2385

Mid: 7.3181

26

Open: 7.2393

Close: 7.1583

Mid: 7.2013

27

Open: 7.2393

Close: 7.1583

Mid: 7.2013

28
29

Open: 7.1619

Close: 7.2262

Mid: 7.1924

30

Open: 7.2241

Close: 7.2165

Mid: 7.2268

31

Open: 7.2152

Close: 7.1384

Mid: 7.2190

August - 2019

SunMonTueWedThuFriSat
1

Open: 7.1360

Close: 6.9421

Mid: 7.0192

2

Open: 6.9599

Close: 6.8534

Mid: 6.8896

3

Open: 6.9599

Close: 6.8534

Mid: 6.8896

4
5

Open: 6.8830

Close: 6.7773

Mid: 6.8347

6

Open: 6.7766

Close: 6.8014

Mid: 6.8486

7

Open: 6.8245

Close: 6.7582

Mid: 6.7942

8

Open: 6.7718

Close: 6.7542

Mid: 6.7621

9

Open: 6.7891

Close: 6.6443

Mid: 6.7011

10

Open: 6.7891

Close: 6.6443

Mid: 6.7011

11
12

Open: 6.6617

Close: 6.6323

Mid: 6.6275

13

Open: 6.6310

Close: 6.7045

Mid: 6.6656

14

Open: 6.7634

Close: 6.5822

Mid: 6.6679

15

Open: 6.6334

Close: 6.6609

Mid: 6.6420

16

Open: 6.7025

Close: 6.6351

Mid: 6.6755

17

Open: 6.7025

Close: 6.6351

Mid: 6.6755

18
19

Open: 6.6674

Close: 6.5664

Mid: 6.6181

20

Open: 6.5667

Close: 6.5911

Mid: 6.5813

21

Open: 6.6101

Close: 6.6592

Mid: 6.6383

22

Open: 6.6605

Close: 6.6548

Mid: 6.6603

23

Open: 6.6672

Close: 6.6846

Mid: 6.6618

24

Open: 6.6672

Close: 6.6846

Mid: 6.6618

25
26

Open: 6.5803

Close: 6.6546

Mid: 6.6543

27

Open: 6.6893

Close: 6.6321

Mid: 6.6325

28

Open: 6.6748

Close: 6.6047

Mid: 6.6544

29

Open: 6.6384

Close: 6.6462

Mid: 6.6271

30

Open: 6.6792

Close: 6.7034

Mid: 6.6993

31

Open: 6.6792

Close: 6.7034

Mid: 6.6993

September - 2019

SunMonTueWedThuFriSat
1
2

Open: 6.6783

Close: 6.6726

Mid: 6.6968

3

Open: 6.6725

Close: 6.7579

Mid: 6.7344

4

Open: 6.7593

Close: 6.8953

Mid: 6.8556

5

Open: 6.9116

Close: 6.8610

Mid: 6.9155

6

Open: 6.9028

Close: 6.9204

Mid: 6.9088

7

Open: 6.9028

Close: 6.9204

Mid: 6.9088

8
9

Open: 6.9010

Close: 6.9007

Mid: 6.9201

10

Open: 6.8995

Close: 6.9493

Mid: 6.9376

11

Open: 6.9484

Close: 6.9433

Mid: 6.9587

12

Open: 6.9805

Close: 6.9804

Mid: 7.0109

13

Open: 6.9992

Close: 6.9952

Mid: 6.9949

14

Open: 6.9992

Close: 6.9952

Mid: 6.9949

15
16

Open: 7.0132

Close: 6.9587

Mid: 6.9931

17

Open: 6.9562

Close: 6.9331

Mid: 6.9441

18

Open: 6.9327

Close: 6.9578

Mid: 6.9915

19

Open: 6.9947

Close: 6.8930

Mid: 6.9283

20

Open: 6.9296

Close: 6.8299

Mid: 6.8812

21

Open: 6.9296

Close: 6.8299

Mid: 6.8812

22
23

Open: 6.8802

Close: 6.8559

Mid: 6.8701

24

Open: 6.8580

Close: 6.8612

Mid: 6.8679

25

Open: 6.8821

Close: 6.8093

Mid: 6.8309

26

Open: 6.8657

Close: 6.7854

Mid: 6.8139

27

Open: 6.7848

Close: 6.7558

Mid: 6.7661

28

Open: 6.7848

Close: 6.7558

Mid: 6.7661

29
30

Open: 6.7463

Close: 6.7411

Mid: 6.7682

October - 2019

SunMonTueWedThuFriSat
1

Open: 6.7392

Close: 6.6519

Mid: 6.7037

2

Open: 6.6522

Close: 6.6803

Mid: 6.6727

3

Open: 6.6834

Close: 6.7398

Mid: 6.7233

4

Open: 6.7677

Close: 6.7876

Mid: 6.7642

5

Open: 6.7677

Close: 6.7876

Mid: 6.7642

6
7

Open: 6.7669

Close: 6.7198

Mid: 6.7618

8

Open: 6.7194

Close: 6.6780

Mid: 6.7117

9

Open: 6.7203

Close: 6.7034

Mid: 6.7222

10

Open: 6.7302

Close: 6.7818

Mid: 6.7584

11

Open: 6.8249

Close: 6.8999

Mid: 6.8487

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/KES exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/KES exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand on Front Foot After Reforms Win Approval and Trade …

The hard-hit South African Rand was granted two lifelines this week that sees it approach...

South African Rand Clobbered by Forecast of Moody's Downgrade but Reco…

The Rand was clobbered Tuesday after the influential investment bank Renaissance Capital tipped South Africa...

Pound's Rally vs. Rand Now Subject to Break Above Technical Trendline

The Pound-to-South-African-Rand is trading at around 18.66 at the start of the new week, up...

South African Rand a Risky Prospect as ANC Reform Statement No Game Ch…

The Rand advanced against the Pound and Dollar Wednesday after the governing African National Congress...

Pound vs. South African Rand Week Ahead Forecast: Upside Limited by Ma…

Studies of the charts suggest Pound-Rand could rise up a little further in the short-term...