SEARCH

South African Rand to Icelandic Krona Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
ISK

1 ZAR = 7.5381 ISK

+0.1342%
7.5349
= today's high
7.5310
= low
7.5281
= open
7.5280
= yesterday's close
Retail Rates
7.5381
is the live market rate
7.5117
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
7.5349
= current week high
7.4571
= current week low
One Month:
0%
7.5349
= current month high
7.4571
= current month low
One Year:
0%
7.7222
= current year high
6.6403
= current year low

Interday ZAR/ISK Chart

Loading

Monthly ZAR/ISK Chart

Loading

Interactive ZAR/ISK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/ISK News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Icelandic Krona Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
7.5349
7.5310
7.5330
Thursday 4 December 2025 (04/12/2025)
7.4936
7.5280
7.5150
7.5042
7.5096
Wednesday 3 December 2025 (03/12/2025)
7.4731
7.4931
7.4921
7.4749
7.4835
Tuesday 2 December 2025 (02/12/2025)
7.4585
7.4726
7.4700
7.4609
7.4655
Monday 1 December 2025 (01/12/2025)
7.4758
7.4590
7.4659
7.4571
7.4615

November

Friday 28 November 2025 (28/11/2025)
7.4202
7.4792
7.4607
7.4566
7.4587
Thursday 27 November 2025 (27/11/2025)
7.3956
7.4203
7.4194
7.3936
7.4065
Wednesday 26 November 2025 (26/11/2025)
7.3465
7.3951
7.3939
7.3731
7.3835
Tuesday 25 November 2025 (25/11/2025)
7.3767
7.3468
7.3670
7.3516
7.3593
Monday 24 November 2025 (24/11/2025)
7.3405
7.3763
7.3680
7.3427
7.3554
Friday 21 November 2025 (21/11/2025)
7.3979
7.3489
7.3982
7.3279
7.3631
Thursday 20 November 2025 (20/11/2025)
7.4032
7.3979
7.4079
7.4037
7.4058
Wednesday 19 November 2025 (19/11/2025)
7.3771
7.4036
7.4028
7.3755
7.3892
Tuesday 18 November 2025 (18/11/2025)
7.3928
7.3766
7.3825
7.3598
7.3712
Monday 17 November 2025 (17/11/2025)
7.4118
7.3937
7.4341
7.3955
7.4148
Friday 14 November 2025 (14/11/2025)
7.4125
7.4240
7.4178
7.3785
7.3982
Thursday 13 November 2025 (13/11/2025)
7.4219
7.4126
7.4534
7.4084
7.4309
Wednesday 12 November 2025 (12/11/2025)
7.3756
7.4215
7.4329
7.3795
7.4062
Tuesday 11 November 2025 (11/11/2025)
7.3745
7.3756
7.3795
7.3685
7.3740
Monday 10 November 2025 (10/11/2025)
7.3157
7.3754
7.3746
7.3111
7.3429
Friday 7 November 2025 (07/11/2025)
7.2879
7.3174
7.2986
7.2904
7.2945
Thursday 6 November 2025 (06/11/2025)
7.3481
7.2878
7.3126
7.3119
7.3123
Wednesday 5 November 2025 (05/11/2025)
7.2730
7.3481
7.3013
7.2848
7.2931
Tuesday 4 November 2025 (04/11/2025)
7.2912
7.2726
7.2703
7.2603
7.2653
Monday 3 November 2025 (03/11/2025)
7.2455
7.2904
7.3026
7.2694
7.2860

October

Friday 31 October 2025 (31/10/2025)
7.2423
7.2452
7.2423
7.2214
7.2319
Thursday 30 October 2025 (30/10/2025)
7.2140
7.2425
7.2335
7.1972
7.2154
Wednesday 29 October 2025 (29/10/2025)
7.1744
7.2140
7.1953
7.1884
7.1919
Tuesday 28 October 2025 (28/10/2025)
7.1303
7.1746
7.1546
7.1089
7.1318
Monday 27 October 2025 (27/10/2025)
7.1488
7.1298
7.1439
7.1372
7.1406
Friday 24 October 2025 (24/10/2025)
7.0608
7.1331
7.1066
7.0882
7.0974
Thursday 23 October 2025 (23/10/2025)
7.0282
7.0608
7.0747
7.0359
7.0553
Wednesday 22 October 2025 (22/10/2025)
7.0187
7.0282
7.0265
7.0086
7.0176
Tuesday 21 October 2025 (21/10/2025)
7.0608
7.0183
7.0670
6.9956
7.0313
Monday 20 October 2025 (20/10/2025)
7.0003
7.0608
7.0557
6.9995
7.0276
Friday 17 October 2025 (17/10/2025)
6.9870
7.0076
6.9765
6.9663
6.9714
Thursday 16 October 2025 (16/10/2025)
6.9987
6.9870
7.0140
7.0112
7.0126
Wednesday 15 October 2025 (15/10/2025)
7.0206
6.9987
7.0348
7.0098
7.0223
Tuesday 14 October 2025 (14/10/2025)
7.0659
7.0202
7.0328
7.0197
7.0263
Monday 13 October 2025 (13/10/2025)
7.0058
7.0655
7.0577
7.0239
7.0408
Friday 10 October 2025 (10/10/2025)
7.1126
6.9613
7.1084
6.9689
7.0387
Thursday 9 October 2025 (09/10/2025)
7.0893
7.1126
7.1179
7.0991
7.1085
Wednesday 8 October 2025 (08/10/2025)
7.0545
7.0889
7.0984
7.0793
7.0889
Tuesday 7 October 2025 (07/10/2025)
7.0498
7.0545
7.0579
7.0467
7.0523
Monday 6 October 2025 (06/10/2025)
7.0438
7.0497
7.0453
7.0390
7.0422
Friday 3 October 2025 (03/10/2025)
7.0187
7.0183
7.0221
7.0085
7.0153
Thursday 2 October 2025 (02/10/2025)
7.0526
7.0183
7.0418
7.0377
7.0398
Wednesday 1 October 2025 (01/10/2025)
7.0288
7.0526
7.0603
7.0319
7.0461

September

Tuesday 30 September 2025 (30/09/2025)
6.9999
7.0288
7.0107
7.0007
7.0057
Monday 29 September 2025 (29/09/2025)
6.9729
7.0003
7.0169
6.9987
7.0078
Friday 26 September 2025 (26/09/2025)
7.0043
6.9893
6.9892
6.9821
6.9857
Thursday 25 September 2025 (25/09/2025)
6.9847
7.0042
7.0018
6.9739
6.9879
Wednesday 24 September 2025 (24/09/2025)
6.9998
6.9852
7.0048
6.9976
7.0012
Tuesday 23 September 2025 (23/09/2025)
6.9706
6.9998
7.0000
6.9659
6.9830
Monday 22 September 2025 (22/09/2025)
7.0217
6.9706
7.0038
7.0026
7.0032
Friday 19 September 2025 (19/09/2025)
7.0021
7.0198
7.0244
7.0005
7.0125
Thursday 18 September 2025 (18/09/2025)
6.9491
7.0017
7.0011
6.9512
6.9762
Wednesday 17 September 2025 (17/09/2025)
6.9504
6.9496
6.9555
6.9392
6.9474
Tuesday 16 September 2025 (16/09/2025)
7.0146
6.9500
6.9759
6.9667
6.9713
Monday 15 September 2025 (15/09/2025)
7.0254
7.0141
7.0291
7.0143
7.0217
Friday 12 September 2025 (12/09/2025)
7.0288
7.0175
7.0355
7.0258
7.0307
Thursday 11 September 2025 (11/09/2025)
7.0031
7.0294
6.9988
6.9869
6.9929
Wednesday 10 September 2025 (10/09/2025)
6.9815
7.0030
6.9889
6.9715
6.9802
Tuesday 9 September 2025 (09/09/2025)
6.9696
6.9811
6.9732
6.9725
6.9729
Monday 8 September 2025 (08/09/2025)
6.9445
6.9696
6.9588
6.9561
6.9575
Friday 5 September 2025 (05/09/2025)
6.9156
6.9363
6.9326
6.9131
6.9229
Thursday 4 September 2025 (04/09/2025)
6.9703
6.9161
6.9581
6.9239
6.9410
Wednesday 3 September 2025 (03/09/2025)
6.9770
6.9703
6.9833
6.9639
6.9736
Tuesday 2 September 2025 (02/09/2025)
6.9480
6.9764
6.9659
6.9496
6.9578
Monday 1 September 2025 (01/09/2025)
6.9366
6.9484
6.9571
6.9527
6.9549

August

Friday 29 August 2025 (29/08/2025)
6.9177
6.9398
6.9232
6.9084
6.9158
Thursday 28 August 2025 (28/08/2025)
6.9612
6.9173
6.9455
6.9441
6.9448
Wednesday 27 August 2025 (27/08/2025)
6.9760
6.9619
6.9859
6.9562
6.9711
Tuesday 26 August 2025 (26/08/2025)
7.0114
6.9760
6.9964
6.9790
6.9877
Monday 25 August 2025 (25/08/2025)
7.0147
7.0114
7.0226
6.9954
7.0090
Friday 22 August 2025 (22/08/2025)
6.9730
7.0127
7.0155
6.9806
6.9981
Thursday 21 August 2025 (21/08/2025)
6.9646
6.9726
6.9656
6.9378
6.9517
Wednesday 20 August 2025 (20/08/2025)
6.9631
6.9646
6.9632
6.9628
6.9630
Tuesday 19 August 2025 (19/08/2025)
6.9561
6.9631
6.9668
6.9625
6.9647
Monday 18 August 2025 (18/08/2025)
6.9542
6.9565
6.9587
6.9580
6.9584
Friday 15 August 2025 (15/08/2025)
6.9875
6.9554
6.9794
6.9687
6.9741
Thursday 14 August 2025 (14/08/2025)
6.9986
6.9880
6.9890
6.9647
6.9769
Wednesday 13 August 2025 (13/08/2025)
6.9708
6.9990
6.9958
6.9810
6.9884
Tuesday 12 August 2025 (12/08/2025)
6.9332
6.9710
6.9660
6.9489
6.9575
Monday 11 August 2025 (11/08/2025)
6.9304
6.9333
6.9326
6.9302
6.9314
Friday 8 August 2025 (08/08/2025)
6.9087
6.9214
6.9219
6.9202
6.9211
Thursday 7 August 2025 (07/08/2025)
6.8903
6.9091
6.9078
6.8938
6.9008
Wednesday 6 August 2025 (06/08/2025)
6.8873
6.8907
6.9121
6.8687
6.8904
Tuesday 5 August 2025 (05/08/2025)
6.8933
6.8869
6.8862
6.8664
6.8763
Monday 4 August 2025 (04/08/2025)
6.7894
6.8933
6.8830
6.8132
6.8481
Friday 1 August 2025 (01/08/2025)
6.8365
6.8085
6.8492
6.8383
6.8438

July

Thursday 31 July 2025 (31/07/2025)
6.9235
6.8365
6.8973
6.8516
6.8745
Wednesday 30 July 2025 (30/07/2025)
6.8895
6.9234
6.9002
6.8994
6.8998
Tuesday 29 July 2025 (29/07/2025)
6.8626
6.8904
6.8656
6.8633
6.8645
Monday 28 July 2025 (28/07/2025)
6.8342
6.8622
6.8342
6.8243
6.8293
Friday 25 July 2025 (25/07/2025)
6.8666
6.8178
6.8428
6.8385
6.8407
Thursday 24 July 2025 (24/07/2025)
6.8935
6.8677
6.8964
6.8644
6.8804
Wednesday 23 July 2025 (23/07/2025)
6.8986
6.8943
6.9106
6.9009
6.9058
Tuesday 22 July 2025 (22/07/2025)
6.9092
6.8981
6.9289
6.8939
6.9114
Monday 21 July 2025 (21/07/2025)
6.9153
6.9091
6.9201
6.8760
6.8981
Friday 18 July 2025 (18/07/2025)
6.8598
6.9194
6.8961
6.8587
6.8774
Thursday 17 July 2025 (17/07/2025)
6.8573
6.8603
6.8577
6.8421
6.8499
Wednesday 16 July 2025 (16/07/2025)
6.8628
6.8569
6.8468
6.8432
6.8450
Tuesday 15 July 2025 (15/07/2025)
6.8145
6.8624
6.8605
6.8441
6.8523
Monday 14 July 2025 (14/07/2025)
6.7935
6.8141
6.8125
6.7911
6.8018
Friday 11 July 2025 (11/07/2025)
6.8771
6.7882
6.8368
6.8303
6.8336
Thursday 10 July 2025 (10/07/2025)
6.8628
6.8775
6.8838
6.8641
6.8740
Wednesday 9 July 2025 (09/07/2025)
6.8552
6.8624
6.8655
6.8650
6.8653
Tuesday 8 July 2025 (08/07/2025)
6.8143
6.8552
6.8448
6.8142
6.8295
Monday 7 July 2025 (07/07/2025)
6.8571
6.8144
6.8617
6.8208
6.8413
Friday 4 July 2025 (04/07/2025)
6.9136
6.8761
6.8977
6.8743
6.8860
Thursday 3 July 2025 (03/07/2025)
6.8912
6.9139
6.9063
6.8916
6.8990
Wednesday 2 July 2025 (02/07/2025)
6.8642
6.8912
6.8813
6.8656
6.8735
Tuesday 1 July 2025 (01/07/2025)
6.8139
6.8637
6.8517
6.8292
6.8405

June

Monday 30 June 2025 (30/06/2025)
6.7957
6.8134
6.8219
6.7981
6.8100
Friday 27 June 2025 (27/06/2025)
6.8003
6.7951
6.8206
6.7791
6.7999
Thursday 26 June 2025 (26/06/2025)
6.8702
6.7999
6.8786
6.8148
6.8467
Wednesday 25 June 2025 (25/06/2025)
6.8773
6.8702
6.8954
6.8677
6.8816
Tuesday 24 June 2025 (24/06/2025)
6.8822
6.8772
6.9062
6.9015
6.9039
Monday 23 June 2025 (23/06/2025)
6.8696
6.8818
6.8881
6.8640
6.8761
Friday 20 June 2025 (20/06/2025)
6.8825
6.8941
6.8976
6.8872
6.8924
Thursday 19 June 2025 (19/06/2025)
6.9322
6.8837
6.9050
6.8858
6.8954
Wednesday 18 June 2025 (18/06/2025)
6.9391
6.9322
6.9412
6.8950
6.9181
Tuesday 17 June 2025 (17/06/2025)
6.9758
6.9395
6.9734
6.9532
6.9633
Monday 16 June 2025 (16/06/2025)
6.9495
6.9758
6.9778
6.9509
6.9644
Friday 13 June 2025 (13/06/2025)
6.9934
6.9497
6.9765
6.9458
6.9612
Thursday 12 June 2025 (12/06/2025)
7.0493
6.9930
7.0108
6.9739
6.9924
Wednesday 11 June 2025 (11/06/2025)
7.0974
7.0497
7.1044
7.0634
7.0839
Tuesday 10 June 2025 (10/06/2025)
7.1098
7.0974
7.1141
7.1069
7.1105
Monday 9 June 2025 (09/06/2025)
7.1079
7.1102
7.1261
7.1012
7.1137
Friday 6 June 2025 (06/06/2025)
7.1168
7.1055
7.1195
7.1097
7.1146
Thursday 5 June 2025 (05/06/2025)
7.1038
7.1168
7.1059
7.1036
7.1048
Wednesday 4 June 2025 (04/06/2025)
7.1208
7.1032
7.1277
7.1098
7.1188
Tuesday 3 June 2025 (03/06/2025)
7.0708
7.1208
7.0938
7.0936
7.0937
Monday 2 June 2025 (02/06/2025)
7.0759
7.0708
7.0755
7.0536
7.0646

May

Friday 30 May 2025 (30/05/2025)
7.1230
7.0710
7.1245
7.0480
7.0863
Thursday 29 May 2025 (29/05/2025)
7.1217
7.1234
7.1330
7.1289
7.1310
Wednesday 28 May 2025 (28/05/2025)
7.0819
7.1221
7.0961
7.0858
7.0910
Tuesday 27 May 2025 (27/05/2025)
7.0991
7.0819
7.0975
7.0949
7.0962
Monday 26 May 2025 (26/05/2025)
7.1530
7.0995
7.1339
7.1225
7.1282
Friday 23 May 2025 (23/05/2025)
7.1283
7.1525
7.1445
7.1281
7.1363
Thursday 22 May 2025 (22/05/2025)
7.0941
7.1292
7.1138
7.0997
7.1068
Wednesday 21 May 2025 (21/05/2025)
7.1664
7.0945
7.1358
7.1193
7.1276
Tuesday 20 May 2025 (20/05/2025)
7.1742
7.1664
7.1805
7.1636
7.1721
Monday 19 May 2025 (19/05/2025)
7.2284
7.1742
7.2173
7.1727
7.1950
Friday 16 May 2025 (16/05/2025)
7.1783
7.2432
7.2185
7.1723
7.1954
Thursday 15 May 2025 (15/05/2025)
7.1069
7.1797
7.1698
7.1016
7.1357
Wednesday 14 May 2025 (14/05/2025)
7.1150
7.1070
7.0980
7.0956
7.0968
Tuesday 13 May 2025 (13/05/2025)
7.2442
7.1150
7.1937
7.1462
7.1700
Monday 12 May 2025 (12/05/2025)
7.1871
7.2446
7.2479
7.2041
7.2260
Friday 9 May 2025 (09/05/2025)
7.1795
7.1731
7.1688
7.1462
7.1575
Thursday 8 May 2025 (08/05/2025)
7.0966
7.1790
7.1400
7.1252
7.1326
Wednesday 7 May 2025 (07/05/2025)
7.0947
7.0970
7.0807
7.0731
7.0769
Tuesday 6 May 2025 (06/05/2025)
7.1058
7.0948
7.1115
7.0962
7.1039
Monday 5 May 2025 (05/05/2025)
7.0275
7.1062
7.0572
7.0562
7.0567
Friday 2 May 2025 (02/05/2025)
6.9515
7.0300
6.9996
6.9371
6.9684
Thursday 1 May 2025 (01/05/2025)
6.9135
6.9526
6.9580
6.8961
6.9271

April

Wednesday 30 April 2025 (30/04/2025)
6.9156
6.9132
6.9118
6.8895
6.9007
Tuesday 29 April 2025 (29/04/2025)
6.9054
6.9161
6.9094
6.9000
6.9047
Monday 28 April 2025 (28/04/2025)
6.8307
6.9058
6.8841
6.8595
6.8718
Friday 25 April 2025 (25/04/2025)
6.7664
6.8401
6.8186
6.7731
6.7959
Thursday 24 April 2025 (24/04/2025)
6.8588
6.7665
6.8585
6.7645
6.8115
Wednesday 23 April 2025 (23/04/2025)
6.8141
6.8584
6.8616
6.8363
6.8490
Tuesday 22 April 2025 (22/04/2025)
6.7200
6.8145
6.7984
6.7283
6.7634
Monday 21 April 2025 (21/04/2025)
6.7700
6.7198
6.7369
6.7309
6.7339
Friday 18 April 2025 (18/04/2025)
6.7793
6.7793
6.7793
6.7793
6.7793
Thursday 17 April 2025 (17/04/2025)
6.7552
6.7793
6.7777
6.7766
6.7772
Wednesday 16 April 2025 (16/04/2025)
6.7682
6.7552
6.7758
6.7358
6.7558
Tuesday 15 April 2025 (15/04/2025)
6.7597
6.7678
6.7938
6.7512
6.7725
Monday 14 April 2025 (14/04/2025)
6.6939
6.7594
6.7376
6.7349
6.7363
Friday 11 April 2025 (11/04/2025)
6.6728
6.6874
6.6683
6.6403
6.6543
Thursday 10 April 2025 (10/04/2025)
6.8654
6.6743
6.7748
6.7124
6.7436
Wednesday 9 April 2025 (09/04/2025)
6.6866
6.8657
6.8109
6.6744
6.7427
Tuesday 8 April 2025 (08/04/2025)
6.7555
6.6866
6.8186
6.7295
6.7741
Monday 7 April 2025 (07/04/2025)
6.9327
6.7558
6.8687
6.8157
6.8422
Friday 4 April 2025 (04/04/2025)
6.9803
6.9070
6.9233
6.8795
6.9014
Thursday 3 April 2025 (03/04/2025)
7.0189
6.9811
6.9730
6.9239
6.9485
Wednesday 2 April 2025 (02/04/2025)
7.2052
7.0188
7.1978
6.9961
7.0970
Tuesday 1 April 2025 (01/04/2025)
7.2089
7.2050
7.2247
7.1947
7.2097

March

Monday 31 March 2025 (31/03/2025)
7.1513
7.2090
7.2056
7.1563
7.1810
Friday 28 March 2025 (28/03/2025)
7.2452
7.1381
7.2554
7.1872
7.2213
Thursday 27 March 2025 (27/03/2025)
7.2886
7.2451
7.2633
7.2432
7.2533
Wednesday 26 March 2025 (26/03/2025)
7.3060
7.2885
7.3074
7.2793
7.2934
Tuesday 25 March 2025 (25/03/2025)
7.3074
7.3052
7.3302
7.3039
7.3171
Monday 24 March 2025 (24/03/2025)
7.3431
7.3078
7.3502
7.3392
7.3447
Friday 21 March 2025 (21/03/2025)
7.3266
7.3094
7.3151
7.3125
7.3138
Thursday 20 March 2025 (20/03/2025)
7.3428
7.3274
7.3320
7.3299
7.3310
Wednesday 19 March 2025 (19/03/2025)
7.3383
7.3425
7.3593
7.3217
7.3405
Tuesday 18 March 2025 (18/03/2025)
7.4014
7.3379
7.3932
7.3755
7.3844
Monday 17 March 2025 (17/03/2025)
7.3838
7.4015
7.3907
7.3887
7.3897
Friday 14 March 2025 (14/03/2025)
7.3417
7.3952
7.3841
7.3460
7.3651
Thursday 13 March 2025 (13/03/2025)
7.3347
7.3424
7.3459
7.3255
7.3357
Wednesday 12 March 2025 (12/03/2025)
7.3868
7.3346
7.3700
7.3098
7.3399
Tuesday 11 March 2025 (11/03/2025)
7.3777
7.3868
7.3843
7.3747
7.3795
Monday 10 March 2025 (10/03/2025)
7.4422
7.3768
7.4051
7.4027
7.4039
Friday 7 March 2025 (07/03/2025)
7.5111
7.4378
7.4901
7.4205
7.4553
Thursday 6 March 2025 (06/03/2025)
7.4390
7.5114
7.4832
7.4163
7.4498
Wednesday 5 March 2025 (05/03/2025)
7.4490
7.4394
7.4396
7.4234
7.4315
Tuesday 4 March 2025 (04/03/2025)
7.4777
7.4490
7.4773
7.4667
7.4720
Monday 3 March 2025 (03/03/2025)
7.4998
7.4776
7.5107
7.5015
7.5061

February

Friday 28 February 2025 (28/02/2025)
7.5694
7.5026
7.5741
7.4962
7.5352
Thursday 27 February 2025 (27/02/2025)
7.5414
7.5688
7.5612
7.5245
7.5429
Wednesday 26 February 2025 (26/02/2025)
7.5307
7.5410
7.5326
7.5271
7.5299
Tuesday 25 February 2025 (25/02/2025)
7.5416
7.5312
7.5449
7.5332
7.5391
Monday 24 February 2025 (24/02/2025)
7.5623
7.5412
7.5539
7.5521
7.5530
Friday 21 February 2025 (21/02/2025)
7.5782
7.5815
7.5921
7.5796
7.5859
Thursday 20 February 2025 (20/02/2025)
7.5764
7.5787
7.5842
7.5744
7.5793
Wednesday 19 February 2025 (19/02/2025)
7.6304
7.5762
7.6269
7.5827
7.6048
Tuesday 18 February 2025 (18/02/2025)
7.6024
7.6305
7.6198
7.5990
7.6094
Monday 17 February 2025 (17/02/2025)
7.6178
7.6024
7.6406
7.6043
7.6225
Friday 14 February 2025 (14/02/2025)
7.5849
7.6335
7.6302
7.6029
7.6166
Thursday 13 February 2025 (13/02/2025)
7.6226
7.5849
7.6164
7.5809
7.5987
Wednesday 12 February 2025 (12/02/2025)
7.6460
7.6226
7.6522
7.6366
7.6444
Tuesday 11 February 2025 (11/02/2025)
7.7122
7.6460
7.7043
7.6422
7.6733
Monday 10 February 2025 (10/02/2025)
7.6308
7.7117
7.7222
7.6395
7.6809
Friday 7 February 2025 (07/02/2025)
7.6686
7.7136
7.7042
7.6628
7.6835
Thursday 6 February 2025 (06/02/2025)
7.6057
7.6685
7.6397
7.5786
7.6092
Wednesday 5 February 2025 (05/02/2025)
7.5755
7.6061
7.6035
7.5792
7.5914
Tuesday 4 February 2025 (04/02/2025)
7.5495
7.5750
7.5681
7.5493
7.5587
Monday 3 February 2025 (03/02/2025)
7.5675
7.5491
7.5619
7.5386
7.5503

January

Friday 31 January 2025 (31/01/2025)
7.5707
7.5843
7.5876
7.5580
7.5728
Thursday 30 January 2025 (30/01/2025)
7.5390
7.5703
7.5702
7.5691
7.5697
Wednesday 29 January 2025 (29/01/2025)
7.4851
7.5387
7.5320
7.4838
7.5079
Tuesday 28 January 2025 (28/01/2025)
7.4433
7.4847
7.5005
7.4392
7.4699
Monday 27 January 2025 (27/01/2025)
7.5548
7.4439
7.5539
7.4463
7.5001
Friday 24 January 2025 (24/01/2025)
7.5631
7.5769
7.5896
7.5687
7.5792
Thursday 23 January 2025 (23/01/2025)
7.5927
7.5631
7.5842
7.5655
7.5749
Wednesday 22 January 2025 (22/01/2025)
7.5607
7.5920
7.5814
7.5798
7.5806
Tuesday 21 January 2025 (21/01/2025)
7.5575
7.5615
7.5801
7.5398
7.5600
Monday 20 January 2025 (20/01/2025)
7.5575
7.5575
7.5471
7.5417
7.5444
Friday 17 January 2025 (17/01/2025)
7.4855
7.5539
7.5358
7.4875
7.5117
Thursday 16 January 2025 (16/01/2025)
7.4922
7.4855
7.5044
7.4872
7.4958
Wednesday 15 January 2025 (15/01/2025)
7.4281
7.4927
7.4774
7.4534
7.4654
Tuesday 14 January 2025 (14/01/2025)
7.4221
7.4280
7.4575
7.4034
7.4305
Monday 13 January 2025 (13/01/2025)
7.3901
7.4218
7.4086
7.3837
7.3962
Friday 10 January 2025 (10/01/2025)
7.4415
7.3914
7.4156
7.3986
7.4071
Thursday 9 January 2025 (09/01/2025)
7.4365
7.4409
7.4537
7.4321
7.4429
Wednesday 8 January 2025 (08/01/2025)
7.5127
7.4369
7.4771
7.4652
7.4712
Tuesday 7 January 2025 (07/01/2025)
7.5173
7.5122
7.5196
7.5150
7.5173
Monday 6 January 2025 (06/01/2025)
7.4508
7.5173
7.4946
7.4816
7.4881
Friday 3 January 2025 (03/01/2025)
7.4745
7.4660
7.4563
7.4539
7.4551
Thursday 2 January 2025 (02/01/2025)
7.3682
7.4750
7.4664
7.3701
7.4183
Wednesday 1 January 2025 (01/01/2025)
7.3598
7.3570
7.3782
7.3559
7.3671
Theme: GKNEWS