MENU

1 ZAR = 8.1002 ISK

1 ISK to ZAR = 0.1235

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
8.0597 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
8.0273 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
8.0273 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
7.8734 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.8167 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
7.9787 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/ISK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Icelandic Krona (ISK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To ISK

Convert ZAR:
To ISK:
1
8.1002
10
81.0020
50
405.0100
100
810.0200
500
4,050.1000
1,000
8,100.2000
Convert ZAR:
To ISK:
2,500
20,250.5000
5,000
40,501.0000
7,500
60,751.5000
10,000
81,002.0000
50,000
405,010.0000
1,00,000
810,020.0000

Exchange Rate History for ZAR To ISK: 2019

January - 2019

SunMonTueWedThuFriSat
1
2

Open: 8.0496

Close: 8.0818

Mid: 8.0842

3

Open: 8.0812

Close: 8.1525

Mid: 8.1212

4

Open: 8.2076

Close: 8.3669

Mid: 8.2992

5

Open: 8.2076

Close: 8.3669

Mid: 8.2992

6
7

Open: 8.4282

Close: 8.4674

Mid: 8.4677

8

Open: 8.5228

Close: 8.5157

Mid: 8.4902

9

Open: 8.5489

Close: 8.5580

Mid: 8.5490

10

Open: 8.5335

Close: 8.5628

Mid: 8.5411

11

Open: 8.6380

Close: 8.6117

Mid: 8.6400

12

Open: 8.6380

Close: 8.6117

Mid: 8.6400

13
14

Open: 8.6936

Close: 8.7274

Mid: 8.7024

15

Open: 8.7593

Close: 8.7874

Mid: 8.7975

16

Open: 8.8154

Close: 8.8356

Mid: 8.8436

17

Open: 8.7969

Close: 8.7117

Mid: 8.7555

18

Open: 8.7585

Close: 8.7682

Mid: 8.7445

19

Open: 8.7585

Close: 8.7682

Mid: 8.7445

20
21

Open: 8.7323

Close: 8.7187

Mid: 8.7191

22

Open: 8.7194

Close: 8.5888

Mid: 8.6493

23

Open: 8.6519

Close: 8.6587

Mid: 8.6659

24

Open: 8.6807

Close: 8.7190

Mid: 8.7301

25

Open: 8.6789

Close: 8.6904

Mid: 8.7136

26

Open: 8.6789

Close: 8.6904

Mid: 8.7136

27
28

Open: 8.7390

Close: 8.7335

Mid: 8.7322

29

Open: 8.7290

Close: 8.8113

Mid: 8.7724

30

Open: 8.8034

Close: 8.9625

Mid: 8.8915

31

Open: 8.9564

Close: 9.0194

Mid: 8.9864

February - 2019

SunMonTueWedThuFriSat
1

Open: 8.9919

Close: 8.9703

Mid: 8.9876

2

Open: 8.9919

Close: 8.9703

Mid: 8.9876

3
4

Open: 8.9604

Close: 8.9291

Mid: 8.9330

5

Open: 8.9114

Close: 8.9935

Mid: 8.9554

6

Open: 8.9724

Close: 8.8814

Mid: 8.9075

7

Open: 8.8758

Close: 8.8109

Mid: 8.8207

8

Open: 8.8252

Close: 8.8432

Mid: 8.8154

9

Open: 8.8252

Close: 8.8432

Mid: 8.8154

10
11

Open: 8.8282

Close: 8.7696

Mid: 8.8011

12

Open: 8.7542

Close: 8.7542

Mid: 8.7574

13

Open: 8.7620

Close: 8.6101

Mid: 8.6947

14

Open: 8.5166

Close: 8.5048

Mid: 8.4912

15

Open: 8.4266

Close: 8.4050

Mid: 8.4153

16

Open: 8.4266

Close: 8.4050

Mid: 8.4153

17
18

Open: 8.4412

Close: 8.4155

Mid: 8.4242

19

Open: 8.4735

Close: 8.4238

Mid: 8.4366

20

Open: 8.4850

Close: 8.5055

Mid: 8.4344

21

Open: 8.5331

Close: 8.5368

Mid: 8.5648

22

Open: 8.5013

Close: 8.5181

Mid: 8.5282

23

Open: 8.5013

Close: 8.5181

Mid: 8.5282

24
25

Open: 8.5443

Close: 8.5878

Mid: 8.5834

26

Open: 8.6966

Close: 8.6104

Mid: 8.6375

27

Open: 8.6380

Close: 8.5394

Mid: 8.5845

28

Open: 8.5454

Close: 8.4951

Mid: 8.5200

March - 2019

SunMonTueWedThuFriSat
1

Open: 8.4588

Close: 8.4012

Mid: 8.4241

2

Open: 8.4588

Close: 8.4012

Mid: 8.4241

3
4

Open: 8.4380

Close: 8.4694

Mid: 8.4321

5

Open: 8.4996

Close: 8.5335

Mid: 8.5344

6

Open: 8.5345

Close: 8.4591

Mid: 8.5015

7

Open: 8.4406

Close: 8.3585

Mid: 8.4023

8

Open: 8.3651

Close: 8.4662

Mid: 8.4004

9

Open: 8.3651

Close: 8.4662

Mid: 8.4004

10
11

Open: 8.4036

Close: 8.3042

Mid: 8.3610

12

Open: 8.3684

Close: 8.4647

Mid: 8.4532

13

Open: 8.3547

Close: 8.1745

Mid: 8.2361

14

Open: 8.2023

Close: 8.1616

Mid: 8.1889

15

Open: 8.0954

Close: 8.1415

Mid: 8.1307

16

Open: 8.0954

Close: 8.1415

Mid: 8.1307

17
18

Open: 8.0728

Close: 8.0953

Mid: 8.1029

19

Open: 8.0932

Close: 8.0497

Mid: 8.0852

20

Open: 8.0352

Close: 8.2281

Mid: 8.1369

21

Open: 8.2121

Close: 8.2703

Mid: 8.2618

22

Open: 8.3766

Close: 8.1732

Mid: 8.2632

23

Open: 8.3766

Close: 8.1732

Mid: 8.2632

24
25

Open: 8.2884

Close: 8.3842

Mid: 8.3422

26

Open: 8.4554

Close: 8.3941

Mid: 8.4278

27

Open: 8.4126

Close: 8.3400

Mid: 8.3428

28

Open: 8.3308

Close: 8.4028

Mid: 8.3469

29

Open: 8.3619

Close: 8.4453

Mid: 8.4375

30

Open: 8.3619

Close: 8.4453

Mid: 8.4375

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 8.5750

Close: 8.6343

Mid: 8.5999

2

Open: 8.6366

Close: 8.5825

Mid: 8.6481

3

Open: 8.3933

Close: 8.4121

Mid: 8.4109

4

Open: 8.3969

Close: 8.4753

Mid: 8.4202

5

Open: 8.4098

Close: 8.4480

Mid: 8.4266

6

Open: 8.4098

Close: 8.4480

Mid: 8.4266

7
8

Open: 8.4194

Close: 8.3910

Mid: 8.3956

9

Open: 8.3990

Close: 8.4247

Mid: 8.4195

10

Open: 8.4384

Close: 8.5164

Mid: 8.4846

11

Open: 8.5952

Close: 8.5590

Mid: 8.5725

12

Open: 8.5306

Close: 8.5583

Mid: 8.5242

13

Open: 8.5306

Close: 8.5583

Mid: 8.5242

14
15

Open: 8.5786

Close: 8.5181

Mid: 8.5588

16

Open: 8.5160

Close: 8.5605

Mid: 8.5347

17

Open: 8.5304

Close: 8.5696

Mid: 8.5583

18
19
20
21
22
23

Open: 8.5090

Close: 8.4749

Mid: 8.4719

24

Open: 8.4790

Close: 8.3924

Mid: 8.4256

25
26

Open: 8.4578

Close: 8.4798

Mid: 8.4781

27

Open: 8.4578

Close: 8.4798

Mid: 8.4781

28
29

Open: 8.4843

Close: 8.5022

Mid: 8.4985

30

Open: 8.5112

Close: 8.4500

Mid: 8.4653

May - 2019

SunMonTueWedThuFriSat
1
2

Open: 8.4669

Close: 8.4362

Mid: 8.4492

3

Open: 8.3993

Close: 8.4266

Mid: 8.4194

4

Open: 8.3993

Close: 8.4266

Mid: 8.4194

5
6

Open: 8.3595

Close: 8.3892

Mid: 8.3743

7

Open: 8.4028

Close: 8.4318

Mid: 8.4127

8

Open: 8.4179

Close: 8.4929

Mid: 8.4703

9

Open: 8.5126

Close: 8.5278

Mid: 8.5084

10

Open: 8.5090

Close: 8.6241

Mid: 8.5661

11

Open: 8.5090

Close: 8.6241

Mid: 8.5661

12
13

Open: 8.5871

Close: 8.5411

Mid: 8.5466

14

Open: 8.5360

Close: 8.6239

Mid: 8.5885

15

Open: 8.5952

Close: 8.6541

Mid: 8.6206

16

Open: 8.5645

Close: 8.5585

Mid: 8.5918

17

Open: 8.5660

Close: 8.5580

Mid: 8.5453

18

Open: 8.5660

Close: 8.5580

Mid: 8.5453

19
20

Open: 8.5531

Close: 8.5829

Mid: 8.5708

21

Open: 8.5603

Close: 8.5472

Mid: 8.5398

22

Open: 8.5693

Close: 8.6271

Mid: 8.6102

23

Open: 8.6030

Close: 8.5345

Mid: 8.5715

24

Open: 8.5300

Close: 8.5406

Mid: 8.5585

25

Open: 8.5300

Close: 8.5406

Mid: 8.5585

26
27

Open: 8.5360

Close: 8.5566

Mid: 8.5512

28

Open: 8.5657

Close: 8.4267

Mid: 8.4893

29

Open: 8.4307

Close: 8.4824

Mid: 8.4092

30
31

Open: 8.3564

Close: 8.4645

Mid: 8.4096

June - 2019

SunMonTueWedThuFriSat
1

Open: 8.3564

Close: 8.4645

Mid: 8.4096

2
3

Open: 8.4656

Close: 8.5377

Mid: 8.5145

4

Open: 8.5410

Close: 8.4140

Mid: 8.4647

5

Open: 8.4465

Close: 8.3366

Mid: 8.3639

6

Open: 8.3394

Close: 8.2362

Mid: 8.2863

7

Open: 8.2307

Close: 8.2527

Mid: 8.2026

8

Open: 8.2307

Close: 8.2527

Mid: 8.2026

9
10
11

Open: 8.3751

Close: 8.4421

Mid: 8.4170

12

Open: 8.5140

Close: 8.4155

Mid: 8.4685

13

Open: 8.4117

Close: 8.4278

Mid: 8.4163

14

Open: 8.4177

Close: 8.5081

Mid: 8.4635

15

Open: 8.4177

Close: 8.5081

Mid: 8.4635

16
17
18

Open: 8.5048

Close: 8.6560

Mid: 8.5996

19

Open: 8.6893

Close: 8.7469

Mid: 8.7053

20

Open: 8.7605

Close: 8.7175

Mid: 8.7585

21

Open: 8.6731

Close: 8.6765

Mid: 8.6765

22

Open: 8.6731

Close: 8.6765

Mid: 8.6765

23
24

Open: 8.6542

Close: 8.6317

Mid: 8.6581

25

Open: 8.6453

Close: 8.6965

Mid: 8.6914

26

Open: 8.6727

Close: 8.7306

Mid: 8.7060

27

Open: 8.7500

Close: 8.8044

Mid: 8.7868

28

Open: 8.7683

Close: 8.8104

Mid: 8.7874

29

Open: 8.7683

Close: 8.8104

Mid: 8.7874

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 8.8265

Close: 8.8215

Mid: 8.8392

2

Open: 8.8302

Close: 8.9017

Mid: 8.8599

3

Open: 8.8739

Close: 8.8941

Mid: 8.8936

4

Open: 8.8981

Close: 8.9101

Mid: 8.9316

5

Open: 8.9047

Close: 8.8750

Mid: 8.8765

6

Open: 8.9047

Close: 8.8750

Mid: 8.8765

7
8

Open: 8.8718

Close: 8.8945

Mid: 8.9000

9

Open: 8.8750

Close: 8.9128

Mid: 8.9027

10

Open: 8.9063

Close: 8.9968

Mid: 8.9582

11

Open: 9.0191

Close: 9.0266

Mid: 9.0396

12

Open: 9.0154

Close: 8.9894

Mid: 8.9917

13

Open: 9.0154

Close: 8.9894

Mid: 8.9917

14
15
16

Open: 8.9950

Close: 9.0381

Mid: 9.0424

17

Open: 9.0295

Close: 8.9769

Mid: 9.0090

18

Open: 8.9969

Close: 9.0104

Mid: 9.0071

19

Open: 9.0058

Close: 9.0107

Mid: 9.0085

20

Open: 9.0058

Close: 9.0107

Mid: 9.0085

21
22

Open: 8.9060

Close: 8.9744

Mid: 8.9353

23

Open: 8.9951

Close: 8.9733

Mid: 8.9933

24

Open: 8.7665

Close: 8.7674

Mid: 8.7634

25

Open: 8.7775

Close: 8.6718

Mid: 8.7234

26

Open: 8.6166

Close: 8.5574

Mid: 8.5870

27

Open: 8.6166

Close: 8.5574

Mid: 8.5870

28
29

Open: 8.5034

Close: 8.6709

Mid: 8.5752

30

Open: 8.5293

Close: 8.5510

Mid: 8.5584

31

Open: 8.5016

Close: 8.4199

Mid: 8.4651

August - 2019

SunMonTueWedThuFriSat
1

Open: 8.5371

Close: 8.3976

Mid: 8.4481

2

Open: 8.3701

Close: 8.2561

Mid: 8.3255

3

Open: 8.3701

Close: 8.2561

Mid: 8.3255

4
5
6

Open: 8.1574

Close: 8.1615

Mid: 8.1907

7

Open: 8.1420

Close: 8.0961

Mid: 8.1195

8

Open: 8.1405

Close: 8.1391

Mid: 8.1225

9

Open: 8.0924

Close: 8.0608

Mid: 8.0586

10

Open: 8.0924

Close: 8.0608

Mid: 8.0586

11
12

Open: 8.0627

Close: 8.0140

Mid: 8.0042

13

Open: 8.0482

Close: 8.1448

Mid: 8.0828

14

Open: 8.1727

Close: 8.0233

Mid: 8.1018

15

Open: 8.0365

Close: 8.1053

Mid: 8.0823

16

Open: 8.1659

Close: 8.1087

Mid: 8.1557

17

Open: 8.1659

Close: 8.1087

Mid: 8.1557

18
19

Open: 8.0710

Close: 8.0055

Mid: 8.0482

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ISK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ISK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...

Pound-South African Rand Outlook: More Upside Probable After Reversal …

The Pound-to-Rand exchange rate is trading at around 18.05 at the time of writing, up...