MENU

1 ZAR = 8.5665 ISK

1 ISK to ZAR = 0.1167

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
8.5237 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
8.4894 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
8.4894 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
8.3266 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.2667 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
8.4380 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/ISK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Icelandic Krona (ISK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To ISK

Convert ZAR:
To ISK:
1
8.5665
10
85.6650
50
428.3250
100
856.6500
500
4,283.2500
1,000
8,566.5000
Convert ZAR:
To ISK:
2,500
21,416.2500
5,000
42,832.5000
7,500
64,248.7500
10,000
85,665.0000
50,000
428,325.0000
1,00,000
856,650.0000

Exchange Rate History for ZAR To ISK: 2019

January - 2019

SunMonTueWedThuFriSat
1
2

Open: 8.0496

Close: 8.0818

Mid: 8.0842

3

Open: 8.0812

Close: 8.1525

Mid: 8.1212

4

Open: 8.2076

Close: 8.3669

Mid: 8.2992

5

Open: 8.2076

Close: 8.3669

Mid: 8.2992

6
7

Open: 8.4282

Close: 8.4674

Mid: 8.4677

8

Open: 8.5228

Close: 8.5157

Mid: 8.4902

9

Open: 8.5489

Close: 8.5580

Mid: 8.5490

10

Open: 8.5335

Close: 8.5628

Mid: 8.5411

11

Open: 8.6380

Close: 8.6117

Mid: 8.6400

12

Open: 8.6380

Close: 8.6117

Mid: 8.6400

13
14

Open: 8.6936

Close: 8.7274

Mid: 8.7024

15

Open: 8.7593

Close: 8.7874

Mid: 8.7975

16

Open: 8.8154

Close: 8.8356

Mid: 8.8436

17

Open: 8.7969

Close: 8.7117

Mid: 8.7555

18

Open: 8.7585

Close: 8.7682

Mid: 8.7445

19

Open: 8.7585

Close: 8.7682

Mid: 8.7445

20
21

Open: 8.7323

Close: 8.7187

Mid: 8.7191

22

Open: 8.7194

Close: 8.5888

Mid: 8.6493

23

Open: 8.6519

Close: 8.6587

Mid: 8.6659

24

Open: 8.6807

Close: 8.7190

Mid: 8.7301

25

Open: 8.6789

Close: 8.6904

Mid: 8.7136

26

Open: 8.6789

Close: 8.6904

Mid: 8.7136

27
28

Open: 8.7390

Close: 8.7335

Mid: 8.7322

29

Open: 8.7290

Close: 8.8113

Mid: 8.7724

30

Open: 8.8034

Close: 8.9625

Mid: 8.8915

31

Open: 8.9564

Close: 9.0194

Mid: 8.9864

February - 2019

SunMonTueWedThuFriSat
1

Open: 8.9919

Close: 8.9703

Mid: 8.9876

2

Open: 8.9919

Close: 8.9703

Mid: 8.9876

3
4

Open: 8.9604

Close: 8.9291

Mid: 8.9330

5

Open: 8.9114

Close: 8.9935

Mid: 8.9554

6

Open: 8.9724

Close: 8.8814

Mid: 8.9075

7

Open: 8.8758

Close: 8.8109

Mid: 8.8207

8

Open: 8.8252

Close: 8.8432

Mid: 8.8154

9

Open: 8.8252

Close: 8.8432

Mid: 8.8154

10
11

Open: 8.8282

Close: 8.7696

Mid: 8.8011

12

Open: 8.7542

Close: 8.7542

Mid: 8.7574

13

Open: 8.7620

Close: 8.6101

Mid: 8.6947

14

Open: 8.5166

Close: 8.5048

Mid: 8.4912

15

Open: 8.4266

Close: 8.4050

Mid: 8.4153

16

Open: 8.4266

Close: 8.4050

Mid: 8.4153

17
18

Open: 8.4412

Close: 8.4155

Mid: 8.4242

19

Open: 8.4735

Close: 8.4238

Mid: 8.4366

20

Open: 8.4850

Close: 8.5055

Mid: 8.4344

21

Open: 8.5331

Close: 8.5368

Mid: 8.5648

22

Open: 8.5013

Close: 8.5181

Mid: 8.5282

23

Open: 8.5013

Close: 8.5181

Mid: 8.5282

24
25

Open: 8.5443

Close: 8.5878

Mid: 8.5834

26

Open: 8.6966

Close: 8.6104

Mid: 8.6375

27

Open: 8.6380

Close: 8.5394

Mid: 8.5845

28

Open: 8.5454

Close: 8.4951

Mid: 8.5200

March - 2019

SunMonTueWedThuFriSat
1

Open: 8.4588

Close: 8.4012

Mid: 8.4241

2

Open: 8.4588

Close: 8.4012

Mid: 8.4241

3
4

Open: 8.4380

Close: 8.4694

Mid: 8.4321

5

Open: 8.4996

Close: 8.5335

Mid: 8.5344

6

Open: 8.5345

Close: 8.4591

Mid: 8.5015

7

Open: 8.4406

Close: 8.3585

Mid: 8.4023

8

Open: 8.3651

Close: 8.4662

Mid: 8.4004

9

Open: 8.3651

Close: 8.4662

Mid: 8.4004

10
11

Open: 8.4036

Close: 8.3042

Mid: 8.3610

12

Open: 8.3684

Close: 8.4647

Mid: 8.4532

13

Open: 8.3547

Close: 8.1745

Mid: 8.2361

14

Open: 8.2023

Close: 8.1616

Mid: 8.1889

15

Open: 8.0954

Close: 8.1415

Mid: 8.1307

16

Open: 8.0954

Close: 8.1415

Mid: 8.1307

17
18

Open: 8.0728

Close: 8.0953

Mid: 8.1029

19

Open: 8.0932

Close: 8.0497

Mid: 8.0852

20

Open: 8.0352

Close: 8.2281

Mid: 8.1369

21

Open: 8.2121

Close: 8.2703

Mid: 8.2618

22

Open: 8.3766

Close: 8.1732

Mid: 8.2632

23

Open: 8.3766

Close: 8.1732

Mid: 8.2632

24
25

Open: 8.2884

Close: 8.3842

Mid: 8.3422

26

Open: 8.4554

Close: 8.3941

Mid: 8.4278

27

Open: 8.4126

Close: 8.3400

Mid: 8.3428

28

Open: 8.3308

Close: 8.4028

Mid: 8.3469

29

Open: 8.3619

Close: 8.4453

Mid: 8.4375

30

Open: 8.3619

Close: 8.4453

Mid: 8.4375

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 8.5750

Close: 8.6343

Mid: 8.5999

2

Open: 8.6366

Close: 8.5825

Mid: 8.6481

3

Open: 8.3933

Close: 8.4121

Mid: 8.4109

4

Open: 8.3969

Close: 8.4753

Mid: 8.4202

5

Open: 8.4098

Close: 8.4480

Mid: 8.4266

6

Open: 8.4098

Close: 8.4480

Mid: 8.4266

7
8

Open: 8.4194

Close: 8.3910

Mid: 8.3956

9

Open: 8.3990

Close: 8.4247

Mid: 8.4195

10

Open: 8.4384

Close: 8.5164

Mid: 8.4846

11

Open: 8.5952

Close: 8.5590

Mid: 8.5725

12

Open: 8.5306

Close: 8.5583

Mid: 8.5242

13

Open: 8.5306

Close: 8.5583

Mid: 8.5242

14
15

Open: 8.5786

Close: 8.5181

Mid: 8.5588

16

Open: 8.5160

Close: 8.5605

Mid: 8.5347

17

Open: 8.5304

Close: 8.5696

Mid: 8.5583

18

Open: 8.5304

Close: 8.5696

Mid: 8.5583

19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ISK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ISK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Advances on Signs of Chinese Recovery and Can Go Fu…

The Rand advanced against rivals Wednesday after official data took the market by surprise when...

Pound / Rand Forecast: Bear Trend Reaches Tough Floor Support

The Pound has been under pressure against the Rand over recent weeks but our analysis...

Standard Bank Back South African Rand to Overcome Hurdles and Forecast…

The South African Rand is being tipped to endure a tough first half to 2019...

Pound Turns Bearish vs. South African Rand Short-Term, Keep Eyes on St…

Our latest technical forecast for the South African Rand against the British Pound shows ZAR...

South African Rand Outlook "More Favourable" Following Moody…

The South African Rand is seen outperforming its peers on global currency markets in light...