Live ZAR to ISK conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 8.3476 ISK

1 ISK to ZAR = 0.1198

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.1139 8.0554 Spreads Data from IMTI
International Payment: Independent 8.2725
8.2140 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.0137 7.9169 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.2224
8.0972 Home delivery, airport collection
Cash/Travel: High Street Providers 8.0137 7.9302
Cash/Travel: TravelFX 8.2725
8.2140 Online Exclusive

ZAR/ISK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting ZAR To ISK

Convert ZAR:
To ISK:
1
8.3476
10
83.4760
50
417.3800
100
834.7600
500
4,173.8000
1,000
8,347.6000
Convert ZAR:
To ISK:
2,500
20,869.0000
5,000
41,738.0000
7,500
62,607.0000
10,000
83,476.0000
50,000
417,380.0000
1,00,000
834,760.0000

Exchange Rate History for ZAR To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.3449

Close: 8.2549

Mid: 8.2634

2

Open: 8.2218

Close: 8.2698

Mid: 8.2560

3

Open: 8.2656

Close: 8.2681

Mid: 8.2715

4

Open: 8.2688

Close: 8.2954

Mid: 8.3026

5

Open: 8.3250

Close: 8.2976

Mid: 8.3054

6

Open: 8.2990

Close: 8.2575

Mid: 8.2867

7

Open: 8.2990

Close: 8.2575

Mid: 8.2867

8

Open: 8.2990

Close: 8.2575

Mid: 8.2867

9

Open: 8.3359

Close: 8.3489

Mid: 8.3052

10

Open: 8.3437

Close: 8.3783

Mid: 8.3701

11

Open: 8.3872

Close: 8.4314

Mid: 8.4751

12

Open: 8.4149

Close: 8.4890

Mid: 8.4286

13

Open: 8.4801

Close: 8.4457

Mid: 8.4439

14

Open: 8.4801

Close: 8.4457

Mid: 8.4439

15

Open: 8.4801

Close: 8.4457

Mid: 8.4439

16

Open: 8.4226

Close: 8.3223

Mid: 8.3898

17

Open: 8.3133

Close: 8.3436

Mid: 8.3392

18

Open: 8.3449

Close: 8.2826

Mid: 8.3047

19

Open: 8.2814

Close: 8.3549

Mid: 8.3129

20

Open: 8.3525

Close: 8.3163

Mid: 8.3328

21

Open: 8.3525

Close: 8.3163

Mid: 8.3328

22

Open: 8.3525

Close: 8.3163

Mid: 8.3328

23

Open: 8.2720

Close: 8.4173

Mid: 8.3412

24

Open: 8.4260

Close: 8.5872

Mid: 8.5286

25

Open: 8.5832

Close: 8.7339

Mid: 8.6530

26

Open: 8.7329

Close: 8.7109

Mid: 8.7075

27

Open: 8.7124

Close: 8.6328

Mid: 8.6490

28

Open: 8.7124

Close: 8.6328

Mid: 8.6490

29

Open: 8.7124

Close: 8.6328

Mid: 8.6490

30

Open: 8.5995

Close: 8.6107

Mid: 8.5634

31

Open: 8.6079

Close: 8.5363

Mid: 8.5849

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.5315

Close: 8.4761

Mid: 8.5167

2

Open: 8.4776

Close: 8.4786

Mid: 8.4475

3

Open: 8.4838

Close: 8.5166

Mid: 8.4919

4

Open: 8.4838

Close: 8.5166

Mid: 8.4919

5

Open: 8.4838

Close: 8.5166

Mid: 8.4919

6

Open: 8.4984

Close: 8.5056

Mid: 8.4829

7

Open: 8.5170

Close: 8.4621

Mid: 8.4838

8

Open: 8.4772

Close: 8.4229

Mid: 8.4266

9

Open: 8.4258

Close: 8.4614

Mid: 8.4256

10

Open: 8.4630

Close: 8.5079

Mid: 8.4601

11

Open: 8.4630

Close: 8.5079

Mid: 8.4601

12

Open: 8.4630

Close: 8.5079

Mid: 8.4601

13

Open: 8.5361

Close: 8.4538

Mid: 8.4617

14

Open: 8.4553

Close: 8.5776

Mid: 8.4995

15

Open: 8.5765

Close: 8.6408

Mid: 8.5670

16

Open: 8.6399

Close: 8.4510

Mid: 8.5327

17

Open: 8.4516

Close: 8.5053

Mid: 8.4398

18

Open: 8.4516

Close: 8.5053

Mid: 8.4398

19

Open: 8.4516

Close: 8.5053

Mid: 8.4398

20

Open: 8.4936

Close: 8.4526

Mid: 8.4312

21

Open: 8.4520

Close: 8.4280

Mid: 8.4201

22

Open: 8.4288

Close: 8.4719

Mid: 8.4210

23

Open: 8.4735

Close: 8.4488

Mid: 8.4607

24

Open: 8.4479

Close: 8.3777

Mid: 8.3812

25

Open: 8.4479

Close: 8.3777

Mid: 8.3812

26

Open: 8.4479

Close: 8.3777

Mid: 8.3812

27

Open: 8.3947

Close: 8.2799

Mid: 8.3224

28

Open: 8.2851

Close: 8.1544

Mid: 8.2025

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.1562

Close: 8.2033

Mid: 8.1648

2

Open: 8.2062

Close: 8.1701

Mid: 8.1968

3

Open: 8.1697

Close: 8.1675

Mid: 8.1663

4

Open: 8.1697

Close: 8.1675

Mid: 8.1663

5

Open: 8.1697

Close: 8.1675

Mid: 8.1663

6

Open: 8.2437

Close: 8.2085

Mid: 8.1978

7

Open: 8.2093

Close: 8.4261

Mid: 8.3168

8

Open: 8.4281

Close: 8.2949

Mid: 8.3596

9

Open: 8.2980

Close: 8.1517

Mid: 8.2288

10

Open: 8.1510

Close: 8.1952

Mid: 8.1889

11

Open: 8.1510

Close: 8.1952

Mid: 8.1889

12

Open: 8.1510

Close: 8.1952

Mid: 8.1889

13

Open: 8.1600

Close: 8.4315

Mid: 8.3177

14

Open: 8.4384

Close: 8.4102

Mid: 8.4335

15

Open: 8.4088

Close: 8.5192

Mid: 8.4337

16

Open: 8.5175

Close: 8.5092

Mid: 8.5547

17

Open: 8.5039

Close: 8.5367

Mid: 8.5176

18

Open: 8.5039

Close: 8.5367

Mid: 8.5176

19

Open: 8.5039

Close: 8.5367

Mid: 8.5176

20

Open: 8.5346

Close: 8.6283

Mid: 8.5747

21

Open: 8.6309

Close: 8.6284

Mid: 8.6335

22

Open: 8.6108

Close: 8.7963

Mid: 8.6986

23

Open: 8.7773

Close: 8.9191

Mid: 8.8578

24

Open: 8.9234

Close: 8.8972

Mid: 8.8780

25

Open: 8.9234

Close: 8.8972

Mid: 8.8780

26

Open: 8.9234

Close: 8.8972

Mid: 8.8780

27

Open: 8.8441

Close: 8.6048

Mid: 8.7183

28

Open: 8.5984

Close: 8.5128

Mid: 8.5103

29

Open: 8.5110

Close: 8.5343

Mid: 8.5398

30

Open: 8.5273

Close: 8.5042

Mid: 8.6121

31

Open: 8.4823

Close: 8.4638

Mid: 8.4038

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.4823

Close: 8.4638

Mid: 8.4038

2

Open: 8.4823

Close: 8.4638

Mid: 8.4038

3

Open: 8.5168

Close: 8.3249

Mid: 8.3862

4

Open: 8.3283

Close: 8.2021

Mid: 8.2361

5

Open: 8.2124

Close: 8.1323

Mid: 8.1952

6

Open: 8.1384

Close: 8.1860

Mid: 8.1510

7

Open: 8.1855

Close: 8.1790

Mid: 8.1536

8

Open: 8.1855

Close: 8.1790

Mid: 8.1536

9

Open: 8.1855

Close: 8.1790

Mid: 8.1536

10

Open: 8.1623

Close: 8.0558

Mid: 8.1141

11

Open: 8.0592

Close: 8.0927

Mid: 8.0863

12

Open: 8.0970

Close: 8.2214

Mid: 8.1474

13

Open: 8.2215

Close: 8.2723

Mid: 8.2284

14

Open: 8.2676

Close: 8.3152

Mid: 8.2889

15

Open: 8.2676

Close: 8.3152

Mid: 8.2889

16

Open: 8.2676

Close: 8.3152

Mid: 8.2889

17

Open: 8.3068

Close: 8.3579

Mid: 8.3099

18

Open: 8.3509

Close: 8.3048

Mid: 8.3202

19

Open: 8.3118

Close: 8.2994

Mid: 8.2633

20

Open: 8.2997

Close: 8.3639

Mid: 8.3290

21

Open: 8.3735

Close: 8.3445

Mid: 8.3292

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ISK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Looks to Establish Uptrend Once More

The Rand is one of the strongest currencies against the Pound in a landscape otherwise...

GBP/ZAR – Uptrend Still Intact Despite Sell-Off to 16.70s

The Pound to South African Rand has fallen to the 16.70s -  below the target...

GBP/ZAR: Midweek Review, Pulling-Back to 16.80

GBP/ZAR has formed a short-term top and is currently breaking lower.

Pound to South African Rand: Techs Forecast 18.80 Eventually

The Pound to South African Rand exchange rate has temporarily spiked higher to to political...

ING: South African Rand to Find Favour Again … Unless

The South African Rand’s dramatic slump last week has left it looking notably undervalued, and...