MENU

1 ZAR = 8.0317 ISK

1 ISK to ZAR = 0.1245

Provider Rate Notes Action

Best Independent Provider

Rational FX
7.9594 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.8068 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.7506 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.9594 0% Commission

Airport Pickup

Moneycorp
7.9112 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/ISK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting ZAR To ISK

Convert ZAR:
To ISK:
1
8.0317
10
80.3170
50
401.5850
100
803.1700
500
4,015.8500
1,000
8,031.7000
Convert ZAR:
To ISK:
2,500
20,079.2500
5,000
40,158.5000
7,500
60,237.7500
10,000
80,317.0000
50,000
401,585.0000
1,00,000
803,170.0000

Exchange Rate History for ZAR To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.3449

Close: 8.2549

Mid: 8.2634

2

Open: 8.2218

Close: 8.2698

Mid: 8.2560

3

Open: 8.2656

Close: 8.2681

Mid: 8.2715

4

Open: 8.2688

Close: 8.2954

Mid: 8.3026

5

Open: 8.3250

Close: 8.2976

Mid: 8.3054

6

Open: 8.2990

Close: 8.2575

Mid: 8.2867

7

Open: 8.2990

Close: 8.2575

Mid: 8.2867

8

Open: 8.2990

Close: 8.2575

Mid: 8.2867

9

Open: 8.3359

Close: 8.3489

Mid: 8.3052

10

Open: 8.3437

Close: 8.3783

Mid: 8.3701

11

Open: 8.3872

Close: 8.4314

Mid: 8.4751

12

Open: 8.4149

Close: 8.4890

Mid: 8.4286

13

Open: 8.4801

Close: 8.4457

Mid: 8.4439

14

Open: 8.4801

Close: 8.4457

Mid: 8.4439

15

Open: 8.4801

Close: 8.4457

Mid: 8.4439

16

Open: 8.4226

Close: 8.3223

Mid: 8.3898

17

Open: 8.3133

Close: 8.3436

Mid: 8.3392

18

Open: 8.3449

Close: 8.2826

Mid: 8.3047

19

Open: 8.2814

Close: 8.3549

Mid: 8.3129

20

Open: 8.3525

Close: 8.3163

Mid: 8.3328

21

Open: 8.3525

Close: 8.3163

Mid: 8.3328

22

Open: 8.3525

Close: 8.3163

Mid: 8.3328

23

Open: 8.2720

Close: 8.4173

Mid: 8.3412

24

Open: 8.4260

Close: 8.5872

Mid: 8.5286

25

Open: 8.5832

Close: 8.7339

Mid: 8.6530

26

Open: 8.7329

Close: 8.7109

Mid: 8.7075

27

Open: 8.7124

Close: 8.6328

Mid: 8.6490

28

Open: 8.7124

Close: 8.6328

Mid: 8.6490

29

Open: 8.7124

Close: 8.6328

Mid: 8.6490

30

Open: 8.5995

Close: 8.6107

Mid: 8.5634

31

Open: 8.6079

Close: 8.5363

Mid: 8.5849

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.5315

Close: 8.4761

Mid: 8.5167

2

Open: 8.4776

Close: 8.4786

Mid: 8.4475

3

Open: 8.4838

Close: 8.5166

Mid: 8.4919

4

Open: 8.4838

Close: 8.5166

Mid: 8.4919

5

Open: 8.4838

Close: 8.5166

Mid: 8.4919

6

Open: 8.4984

Close: 8.5056

Mid: 8.4829

7

Open: 8.5170

Close: 8.4621

Mid: 8.4838

8

Open: 8.4772

Close: 8.4229

Mid: 8.4266

9

Open: 8.4258

Close: 8.4614

Mid: 8.4256

10

Open: 8.4630

Close: 8.5079

Mid: 8.4601

11

Open: 8.4630

Close: 8.5079

Mid: 8.4601

12

Open: 8.4630

Close: 8.5079

Mid: 8.4601

13

Open: 8.5361

Close: 8.4538

Mid: 8.4617

14

Open: 8.4553

Close: 8.5776

Mid: 8.4995

15

Open: 8.5765

Close: 8.6408

Mid: 8.5670

16

Open: 8.6399

Close: 8.4510

Mid: 8.5327

17

Open: 8.4516

Close: 8.5053

Mid: 8.4398

18

Open: 8.4516

Close: 8.5053

Mid: 8.4398

19

Open: 8.4516

Close: 8.5053

Mid: 8.4398

20

Open: 8.4936

Close: 8.4526

Mid: 8.4312

21

Open: 8.4520

Close: 8.4280

Mid: 8.4201

22

Open: 8.4288

Close: 8.4719

Mid: 8.4210

23

Open: 8.4735

Close: 8.4488

Mid: 8.4607

24

Open: 8.4479

Close: 8.3777

Mid: 8.3812

25

Open: 8.4479

Close: 8.3777

Mid: 8.3812

26

Open: 8.4479

Close: 8.3777

Mid: 8.3812

27

Open: 8.3947

Close: 8.2799

Mid: 8.3224

28

Open: 8.2851

Close: 8.1544

Mid: 8.2025

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.1562

Close: 8.2033

Mid: 8.1648

2

Open: 8.2062

Close: 8.1701

Mid: 8.1968

3

Open: 8.1697

Close: 8.1675

Mid: 8.1663

4

Open: 8.1697

Close: 8.1675

Mid: 8.1663

5

Open: 8.1697

Close: 8.1675

Mid: 8.1663

6

Open: 8.2437

Close: 8.2085

Mid: 8.1978

7

Open: 8.2093

Close: 8.4261

Mid: 8.3168

8

Open: 8.4281

Close: 8.2949

Mid: 8.3596

9

Open: 8.2980

Close: 8.1517

Mid: 8.2288

10

Open: 8.1510

Close: 8.1952

Mid: 8.1889

11

Open: 8.1510

Close: 8.1952

Mid: 8.1889

12

Open: 8.1510

Close: 8.1952

Mid: 8.1889

13

Open: 8.1600

Close: 8.4315

Mid: 8.3177

14

Open: 8.4384

Close: 8.4102

Mid: 8.4335

15

Open: 8.4088

Close: 8.5192

Mid: 8.4337

16

Open: 8.5175

Close: 8.5092

Mid: 8.5547

17

Open: 8.5039

Close: 8.5367

Mid: 8.5176

18

Open: 8.5039

Close: 8.5367

Mid: 8.5176

19

Open: 8.5039

Close: 8.5367

Mid: 8.5176

20

Open: 8.5346

Close: 8.6283

Mid: 8.5747

21

Open: 8.6309

Close: 8.6284

Mid: 8.6335

22

Open: 8.6108

Close: 8.7963

Mid: 8.6986

23

Open: 8.7773

Close: 8.9191

Mid: 8.8578

24

Open: 8.9234

Close: 8.8972

Mid: 8.8780

25

Open: 8.9234

Close: 8.8972

Mid: 8.8780

26

Open: 8.9234

Close: 8.8972

Mid: 8.8780

27

Open: 8.8441

Close: 8.6048

Mid: 8.7183

28

Open: 8.5984

Close: 8.5128

Mid: 8.5103

29

Open: 8.5110

Close: 8.5343

Mid: 8.5398

30

Open: 8.5273

Close: 8.5042

Mid: 8.6121

31

Open: 8.4823

Close: 8.4638

Mid: 8.4038

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.4823

Close: 8.4638

Mid: 8.4038

2

Open: 8.4823

Close: 8.4638

Mid: 8.4038

3

Open: 8.5168

Close: 8.3249

Mid: 8.3862

4

Open: 8.3283

Close: 8.2021

Mid: 8.2361

5

Open: 8.2124

Close: 8.1323

Mid: 8.1952

6

Open: 8.1384

Close: 8.1860

Mid: 8.1510

7

Open: 8.1855

Close: 8.1790

Mid: 8.1536

8

Open: 8.1855

Close: 8.1790

Mid: 8.1536

9

Open: 8.1855

Close: 8.1790

Mid: 8.1536

10

Open: 8.1623

Close: 8.0558

Mid: 8.1141

11

Open: 8.0592

Close: 8.0927

Mid: 8.0863

12

Open: 8.0970

Close: 8.2214

Mid: 8.1474

13

Open: 8.2215

Close: 8.2723

Mid: 8.2284

14

Open: 8.2676

Close: 8.3152

Mid: 8.2889

15

Open: 8.2676

Close: 8.3152

Mid: 8.2889

16

Open: 8.2676

Close: 8.3152

Mid: 8.2889

17

Open: 8.3068

Close: 8.3579

Mid: 8.3099

18

Open: 8.3509

Close: 8.3048

Mid: 8.3202

19

Open: 8.3118

Close: 8.2994

Mid: 8.2633

20

Open: 8.2997

Close: 8.3639

Mid: 8.3290

21

Open: 8.3735

Close: 8.3445

Mid: 8.3292

22

Open: 8.3735

Close: 8.3445

Mid: 8.3292

23

Open: 8.3735

Close: 8.3445

Mid: 8.3292

24

Open: 8.3849

Close: 8.2465

Mid: 8.3418

25

Open: 8.2471

Close: 8.1535

Mid: 8.1906

26

Open: 8.1652

Close: 8.0068

Mid: 8.0559

27

Open: 8.0139

Close: 8.0027

Mid: 8.0242

28

Open: 8.0017

Close: 7.9531

Mid: 7.9698

29

Open: 8.0017

Close: 7.9531

Mid: 7.9698

30

Open: 8.0017

Close: 7.9531

Mid: 7.9698

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.9651

Close: 7.9153

Mid: 7.9543

2

Open: 7.9069

Close: 7.9391

Mid: 7.9447

3

Open: 7.9417

Close: 7.9233

Mid: 7.9318

4

Open: 7.9204

Close: 7.7472

Mid: 7.8442

5

Open: 7.7489

Close: 7.8571

Mid: 7.7957

6

Open: 7.7489

Close: 7.8571

Mid: 7.7957

7

Open: 7.7489

Close: 7.8571

Mid: 7.7957

8

Open: 7.8298

Close: 7.7901

Mid: 7.8185

9

Open: 7.7880

Close: 7.7976

Mid: 7.7764

10

Open: 7.8041

Close: 7.8483

Mid: 7.8277

11

Open: 7.8884

Close: 7.8721

Mid: 7.8552

12

Open: 7.8772

Close: 7.7914

Mid: 7.8204

13

Open: 7.8772

Close: 7.7914

Mid: 7.8204

14

Open: 7.8772

Close: 7.7914

Mid: 7.8204

15

Open: 7.7971

Close: 7.8229

Mid: 7.8026

16

Open: 7.8227

Close: 7.8260

Mid: 7.8170

17

Open: 7.8190

Close: 7.6613

Mid: 7.7373

18

Open: 7.6629

Close: 7.5581

Mid: 7.5602

19

Open: 7.5771

Close: 7.5547

Mid: 7.5538

20

Open: 7.5771

Close: 7.5547

Mid: 7.5538

21

Open: 7.5771

Close: 7.5547

Mid: 7.5538

22

Open: 7.5820

Close: 7.5381

Mid: 7.5721

23

Open: 7.5329

Close: 7.6772

Mid: 7.5809

24

Open: 7.6646

Close: 7.7853

Mid: 7.7082

25

Open: 7.7820

Close: 7.7708

Mid: 7.7816

26

Open: 7.7708

Close: 7.7869

Mid: 7.7648

27

Open: 7.7708

Close: 7.7869

Mid: 7.7648

28

Open: 7.7708

Close: 7.7869

Mid: 7.7648

29

Open: 7.9063

Close: 7.7021

Mid: 7.7865

30

Open: 7.7085

Close: 7.6093

Mid: 7.6269

31

Open: 7.6017

Close: 7.5593

Mid: 7.5635

June - 2017

SunMonTueWedThuFriSat
1

Open: 7.5608

Close: 7.6489

Mid: 7.5921

2

Open: 7.6533

Close: 7.6210

Mid: 7.6143

3

Open: 7.6533

Close: 7.6210

Mid: 7.6143

4

Open: 7.6533

Close: 7.6210

Mid: 7.6143

5

Open: 21.4610

Close: 21.4563

Mid: 21.4179

6

Open: 21.3005

Close: 21.2446

Mid: 21.2301

7

Open: 7.5875

Close: 7.6032

Mid: 7.5914

8

Open: 7.6302

Close: 7.6256

Mid: 7.6168

9

Open: 7.6841

Close: 7.6694

Mid: 7.6773

10

Open: 7.6841

Close: 7.6694

Mid: 7.6773

11

Open: 7.6841

Close: 7.6694

Mid: 7.6773

12

Open: 7.6249

Close: 7.6874

Mid: 7.6604

13

Open: 7.6852

Close: 7.7245

Mid: 7.7030

14

Open: 7.8911

Close: 7.9599

Mid: 7.9118

15

Open: 7.8904

Close: 7.7921

Mid: 7.8398

16

Open: 7.8372

Close: 7.8488

Mid: 7.8242

17

Open: 7.8372

Close: 7.8488

Mid: 7.8242

18

Open: 7.8372

Close: 7.8488

Mid: 7.8242

19

Open: 7.9339

Close: 7.8260

Mid: 7.8470

20

Open: 7.8356

Close: 7.9334

Mid: 7.8701

21

Open: 7.9334

Close: 8.0325

Mid: 7.9887

22

Open: 8.0306

Close: 8.0382

Mid: 8.0377

23

Open: 8.0404

Close: 8.0010

Mid: 8.0099

24

Open: 8.0404

Close: 8.0010

Mid: 8.0099

25

Open: 8.0404

Close: 8.0010

Mid: 8.0099

26

Open: 7.9914

Close: 8.1094

Mid: 8.0405

27

Open: 8.1165

Close: 7.9197

Mid: 8.0828

28

Open: 7.9222

Close: 8.0190

Mid: 8.0011

29

Open: 8.0229

Close: 7.8483

Mid: 7.9163

30

Open: 7.8586

Close: 7.7836

Mid: 7.8365

July - 2017

SunMonTueWedThuFriSat
1

Open: 7.8586

Close: 7.7836

Mid: 7.8365

2

Open: 7.8586

Close: 7.7836

Mid: 7.8365

3

Open: 7.7747

Close: 7.7468

Mid: 7.7641

4

Open: 7.7526

Close: 7.8109

Mid: 7.7652

5

Open: 7.8052

Close: 7.7745

Mid: 7.7798

6

Open: 7.7685

Close: 7.7406

Mid: 7.7708

7

Open: 7.7375

Close: 7.7927

Mid: 7.7331

8

Open: 7.7375

Close: 7.7927

Mid: 7.7331

9

Open: 7.7375

Close: 7.7927

Mid: 7.7331

10

Open: 7.7853

Close: 7.8106

Mid: 7.8023

11

Open: 7.8116

Close: 7.9620

Mid: 7.8910

12

Open: 7.9664

Close: 7.9888

Mid: 7.9738

13

Open: 7.9998

Close: 7.9722

Mid: 7.9266

14

Open: 7.9633

Close: 7.9541

Mid: 7.9812

15

Open: 7.9633

Close: 7.9541

Mid: 7.9812

16

Open: 7.9633

Close: 7.9541

Mid: 7.9812

17

Open: 7.9457

Close: 7.9949

Mid: 7.9598

18

Open: 7.9874

Close: 8.1722

Mid: 8.0588

19

Open: 8.1956

Close: 8.1863

Mid: 8.2185

20

Open: 8.1874

Close: 8.0858

Mid: 8.1618

21

Open: 8.0868

Close: 8.1265

Mid: 8.1172

22

Open: 8.0868

Close: 8.1265

Mid: 8.1172

23

Open: 8.0868

Close: 8.1265

Mid: 8.1172

24

Open: 8.1158

Close: 8.1356

Mid: 8.1086

25

Open: 8.1383

Close: 8.0987

Mid: 8.1368

26

Open: 8.1014

Close: 8.0297

Mid: 8.0691

27

Open: 8.0464

Close: 8.0228

Mid: 8.0016

28

Open: 8.0191

Close: 7.9429

Mid: 7.9667

29

Open: 8.0191

Close: 7.9429

Mid: 7.9667

30

Open: 8.0191

Close: 7.9429

Mid: 7.9667

31

Open: 7.9224

Close: 7.8003

Mid: 7.8573

August - 2017

SunMonTueWedThuFriSat
1

Open: 7.7962

Close: 7.8630

Mid: 7.8254

2

Open: 7.8573

Close: 7.8913

Mid: 7.8545

3

Open: 7.8908

Close: 7.7746

Mid: 7.8327

4

Open: 7.7756

Close: 7.8320

Mid: 7.8032

5

Open: 7.7756

Close: 7.8320

Mid: 7.8032

6

Open: 7.7756

Close: 7.8320

Mid: 7.8032

7

Open: 7.8459

Close: 7.9322

Mid: 7.8695

8

Open: 7.9424

Close: 7.8755

Mid: 7.8865

9

Open: 7.8822

Close: 7.8833

Mid: 7.8649

10

Open: 7.8910

Close: 7.8500

Mid: 7.9073

11

Open: 7.8556

Close: 7.9188

Mid: 7.8863

12

Open: 7.8556

Close: 7.9188

Mid: 7.8863

13

Open: 7.8556

Close: 7.9188

Mid: 7.8863

14

Open: 7.9293

Close: 8.0646

Mid: 7.9907

15

Open: 8.0757

Close: 8.1726

Mid: 8.0983

16

Open: 8.1662

Close: 8.2566

Mid: 8.2242

17

Open: 8.2595

Close: 8.0861

Mid: 8.1766

18

Open: 8.0837

Close: 8.0517

Mid: 8.0958

19

Open: 8.0837

Close: 8.0517

Mid: 8.0958

20

Open: 8.0837

Close: 8.0517

Mid: 8.0958

21

Open: 8.0170

Close: 7.9953

Mid: 8.0133

22

Open: 7.9961

Close: 8.0246

Mid: 8.0137

23

Open: 8.0316

Close: 8.1372

Mid: 8.0816

24

Open: 8.1445

Close: 8.1386

Mid: 8.1309

25

Open: 8.1366

Close: 8.0556

Mid: 8.1086

26

Open: 8.1366

Close: 8.0556

Mid: 8.1086

27

Open: 8.1366

Close: 8.0556

Mid: 8.1086

28

Open: 8.0300

Close: 8.0318

Mid: 8.0242

29

Open: 8.0258

Close: 8.0795

Mid: 8.0157

30

Open: 8.0767

Close: 8.1129

Mid: 8.0843

31

Open: 8.1120

Close: 8.0213

Mid: 8.0781

September - 2017

SunMonTueWedThuFriSat
1

Open: 8.0210

Close: 8.1134

Mid: 8.0831

2

Open: 8.0210

Close: 8.1134

Mid: 8.0831

3

Open: 8.0210

Close: 8.1134

Mid: 8.0831

4

Open: 8.1212

Close: 8.0826

Mid: 8.0917

5

Open: 8.0814

Close: 8.1858

Mid: 8.1423

6

Open: 8.1875

Close: 8.3085

Mid: 8.2455

7

Open: 8.2948

Close: 8.2531

Mid: 8.2554

8

Open: 8.2572

Close: 8.1849

Mid: 8.2213

9

Open: 8.2572

Close: 8.1849

Mid: 8.2213

10

Open: 8.2572

Close: 8.1849

Mid: 8.2213

11

Open: 8.2100

Close: 8.2069

Mid: 8.1926

12

Open: 8.2101

Close: 8.1595

Mid: 8.1975

13

Open: 8.1577

Close: 8.1242

Mid: 8.1327

14

Open: 8.1238

Close: 8.0184

Mid: 8.0596

15

Open: 8.0068

Close: 8.0823

Mid: 8.0384

16

Open: 8.0068

Close: 8.0823

Mid: 8.0384

17

Open: 8.0068

Close: 8.0823

Mid: 8.0384

18

Open: 8.1115

Close: 7.9747

Mid: 8.0425

19

Open: 7.9846

Close: 7.9499

Mid: 7.9620

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ISK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound / Rand Exchange Rate Hits One-Year Best, 19.00’s Possible Sugges…

The Pound-to-Rand exchange rate can still rise higher suggest our latest technical studies while we...

The Next Quarter Could Get Messy For The Rand Say Treasury Professiona…

“This quarter has the potential to be the most volatile one for the year and...

South African Rand at Risk of Further Near-Term Losses vs the Pound

A surprise 2.5% boost to second quarter growth was not enough to support the South...

South African Rand Could Benefit From Slower Fed But Gains On Sterling…

Rising US Treasury prices and falling yields could see further pressure on the Dollar, but...

Pound vs South African Rand: Tech Forecast For Next Five Days

The Pound to Rand, like most Sterling pairs, has been falling for most of August...