Live ZAR to ISK conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 8.4055 ISK

1 ISK to ZAR = 0.1190

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.1701 8.1113 Spreads Data from IMTI
International Payment: Independent 8.3299
8.2710 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.0693 7.9718 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.2794
8.1533 Home delivery, airport collection
Cash/Travel: High Street Providers 8.0693 7.9852
Cash/Travel: TravelFX 8.3299
8.2710 Online Exclusive

ZAR/ISK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting ZAR To ISK

Convert ZAR:
To ISK:
1
8.4055
10
84.0550
50
420.2750
100
840.5500
500
4,202.7500
1,000
8,405.5000
Convert ZAR:
To ISK:
2,500
21,013.7500
5,000
42,027.5000
7,500
63,041.2500
10,000
84,055.0000
50,000
420,275.0000
1,00,000
840,550.0000

Exchange Rate History for ZAR To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.3449

Close: 8.2549

Mid: 8.2634

2

Open: 8.2218

Close: 8.2698

Mid: 8.2560

3

Open: 8.2656

Close: 8.2681

Mid: 8.2715

4

Open: 8.2688

Close: 8.2954

Mid: 8.3026

5

Open: 8.3250

Close: 8.2976

Mid: 8.3054

6

Open: 8.2990

Close: 8.2575

Mid: 8.2867

7

Open: 8.2990

Close: 8.2575

Mid: 8.2867

8

Open: 8.2990

Close: 8.2575

Mid: 8.2867

9

Open: 8.3359

Close: 8.3489

Mid: 8.3052

10

Open: 8.3437

Close: 8.3783

Mid: 8.3701

11

Open: 8.3872

Close: 8.4314

Mid: 8.4751

12

Open: 8.4149

Close: 8.4890

Mid: 8.4286

13

Open: 8.4801

Close: 8.4457

Mid: 8.4439

14

Open: 8.4801

Close: 8.4457

Mid: 8.4439

15

Open: 8.4801

Close: 8.4457

Mid: 8.4439

16

Open: 8.4226

Close: 8.3223

Mid: 8.3898

17

Open: 8.3133

Close: 8.3436

Mid: 8.3392

18

Open: 8.3449

Close: 8.2826

Mid: 8.3047

19

Open: 8.2814

Close: 8.3549

Mid: 8.3129

20

Open: 8.3525

Close: 8.3163

Mid: 8.3328

21

Open: 8.3525

Close: 8.3163

Mid: 8.3328

22

Open: 8.3525

Close: 8.3163

Mid: 8.3328

23

Open: 8.2720

Close: 8.4173

Mid: 8.3412

24

Open: 8.4260

Close: 8.5872

Mid: 8.5286

25

Open: 8.5832

Close: 8.7339

Mid: 8.6530

26

Open: 8.7329

Close: 8.7109

Mid: 8.7075

27

Open: 8.7124

Close: 8.6328

Mid: 8.6490

28

Open: 8.7124

Close: 8.6328

Mid: 8.6490

29

Open: 8.7124

Close: 8.6328

Mid: 8.6490

30

Open: 8.5995

Close: 8.6107

Mid: 8.5634

31

Open: 8.6079

Close: 8.5363

Mid: 8.5849

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.5315

Close: 8.4761

Mid: 8.5167

2

Open: 8.4776

Close: 8.4786

Mid: 8.4475

3

Open: 8.4838

Close: 8.5166

Mid: 8.4919

4

Open: 8.4838

Close: 8.5166

Mid: 8.4919

5

Open: 8.4838

Close: 8.5166

Mid: 8.4919

6

Open: 8.4984

Close: 8.5056

Mid: 8.4829

7

Open: 8.5170

Close: 8.4621

Mid: 8.4838

8

Open: 8.4772

Close: 8.4229

Mid: 8.4266

9

Open: 8.4258

Close: 8.4614

Mid: 8.4256

10

Open: 8.4630

Close: 8.5079

Mid: 8.4601

11

Open: 8.4630

Close: 8.5079

Mid: 8.4601

12

Open: 8.4630

Close: 8.5079

Mid: 8.4601

13

Open: 8.5361

Close: 8.4538

Mid: 8.4617

14

Open: 8.4553

Close: 8.5776

Mid: 8.4995

15

Open: 8.5765

Close: 8.6408

Mid: 8.5670

16

Open: 8.6399

Close: 8.4510

Mid: 8.5327

17

Open: 8.4516

Close: 8.5053

Mid: 8.4398

18

Open: 8.4516

Close: 8.5053

Mid: 8.4398

19

Open: 8.4516

Close: 8.5053

Mid: 8.4398

20

Open: 8.4936

Close: 8.4526

Mid: 8.4312

21

Open: 8.4520

Close: 8.4280

Mid: 8.4201

22

Open: 8.4520

Close: 8.4280

Mid: 8.4201

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ISK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.

Rand hits Multi-Year Best Against Pound as Carry Trade Returns with a …

The Pound to Rand exchange rate has this week fallen to its lowest levels since...

Pound / Rand Exchange Rate Tipped for a Ride Higher Following Signific…

The GBP/ZAR pair has broken above a key multi-month trendline signalling the balance of probabilities...

South African Rand: Still below Fair-Value, Should Rise in 2017

 The outlook for the South African Rand has undergone something of a transformation according to...

Predictions for South African Rand from ABSA: Further Losses Against P…

A poor start to the week for the South African Rand which appears to be...