MENU

1 ZAR = 8.2097 ISK

1 ISK to ZAR = 0.1218

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
8.1358 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.9798 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.9224 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.1358 0% Commission

Airport Pickup

Moneycorp
8.0866 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/ISK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Icelandic Krona (ISK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To ISK

Convert ZAR:
To ISK:
1
8.2097
10
82.0970
50
410.4850
100
820.9700
500
4,104.8500
1,000
8,209.7000
Convert ZAR:
To ISK:
2,500
20,524.2500
5,000
41,048.5000
7,500
61,572.7500
10,000
82,097.0000
50,000
410,485.0000
1,00,000
820,970.0000

Exchange Rate History for ZAR To ISK: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 8.3050

Close: 8.2223

Mid: 8.2860

3

Open: 8.3720

Close: 8.4652

Mid: 8.3978

4

Open: 8.4147

Close: 8.4366

Mid: 8.4349

5

Open: 8.4438

Close: 8.4256

Mid: 8.4570

6

Open: 8.4438

Close: 8.4256

Mid: 8.4570

7
8

Open: 8.4093

Close: 8.3777

Mid: 8.3896

9

Open: 8.4286

Close: 8.4806

Mid: 8.4630

10

Open: 8.4455

Close: 8.3911

Mid: 8.3780

11

Open: 8.3930

Close: 8.4106

Mid: 8.3946

12

Open: 8.3879

Close: 8.2981

Mid: 8.3516

13

Open: 8.3879

Close: 8.2981

Mid: 8.3516

14
15

Open: 8.3019

Close: 8.3118

Mid: 8.3022

16

Open: 8.3287

Close: 8.3597

Mid: 8.3506

17

Open: 8.3859

Close: 8.3266

Mid: 8.3509

18

Open: 8.3730

Close: 8.4607

Mid: 8.4186

19

Open: 8.4371

Close: 8.4370

Mid: 8.4610

20

Open: 8.4371

Close: 8.4370

Mid: 8.4610

21
22

Open: 8.4950

Close: 8.4533

Mid: 8.4754

23

Open: 8.4899

Close: 8.4909

Mid: 8.4761

24

Open: 8.5138

Close: 8.4870

Mid: 8.4845

25

Open: 8.5412

Close: 8.5774

Mid: 8.5666

26

Open: 8.4816

Close: 8.5734

Mid: 8.5024

27

Open: 8.4816

Close: 8.5734

Mid: 8.5024

28
29

Open: 8.4277

Close: 8.4085

Mid: 8.4018

30

Open: 8.3884

Close: 8.3254

Mid: 8.3718

31

Open: 8.3771

Close: 8.4336

Mid: 8.4256

February - 2018

SunMonTueWedThuFriSat
1

Open: 8.4855

Close: 8.4472

Mid: 8.4451

2

Open: 8.4095

Close: 8.3356

Mid: 8.3571

3

Open: 8.4095

Close: 8.3356

Mid: 8.3571

4
5

Open: 8.2978

Close: 8.3599

Mid: 8.3366

6

Open: 8.3133

Close: 8.4254

Mid: 8.3699

7

Open: 8.4132

Close: 8.3786

Mid: 8.4221

8

Open: 8.4699

Close: 8.3745

Mid: 8.4235

9

Open: 8.3760

Close: 8.5626

Mid: 8.4804

10

Open: 8.3760

Close: 8.5626

Mid: 8.4804

11
12

Open: 8.4817

Close: 8.5503

Mid: 8.5319

13

Open: 8.5588

Close: 8.4941

Mid: 8.5164

14

Open: 8.4612

Close: 8.5575

Mid: 8.5426

15

Open: 8.5593

Close: 8.5778

Mid: 8.5780

16

Open: 8.5875

Close: 8.6361

Mid: 8.6534

17

Open: 8.5875

Close: 8.6361

Mid: 8.6534

18
19

Open: 8.6156

Close: 8.5983

Mid: 8.6050

20

Open: 8.6229

Close: 8.5787

Mid: 8.5952

21

Open: 8.5196

Close: 8.6123

Mid: 8.5754

22

Open: 8.6042

Close: 8.5877

Mid: 8.5963

23

Open: 8.6209

Close: 8.7013

Mid: 8.6897

24

Open: 8.6209

Close: 8.7013

Mid: 8.6897

25
26

Open: 8.6932

Close: 8.6960

Mid: 8.6828

27

Open: 8.6562

Close: 8.5882

Mid: 8.6167

28

Open: 8.6055

Close: 8.6416

Mid: 8.6132

March - 2018

SunMonTueWedThuFriSat
1

Open: 8.5850

Close: 8.5263

Mid: 8.5344

2

Open: 8.4792

Close: 8.4234

Mid: 8.4291

3

Open: 8.4792

Close: 8.4234

Mid: 8.4291

4
5

Open: 8.4398

Close: 8.4646

Mid: 8.4361

6

Open: 8.4533

Close: 8.4152

Mid: 8.4611

7

Open: 8.4048

Close: 8.3834

Mid: 8.3916

8

Open: 8.3759

Close: 8.3862

Mid: 8.3602

9

Open: 8.3936

Close: 8.4397

Mid: 8.4338

10

Open: 8.3936

Close: 8.4397

Mid: 8.4338

11
12

Open: 8.4463

Close: 8.4089

Mid: 8.4301

13

Open: 8.4220

Close: 8.4024

Mid: 8.4116

14

Open: 8.4152

Close: 8.4291

Mid: 8.4295

15

Open: 8.4173

Close: 8.3531

Mid: 8.3758

16

Open: 8.3587

Close: 8.3165

Mid: 8.3339

17

Open: 8.3587

Close: 8.3165

Mid: 8.3339

18
19

Open: 8.3481

Close: 8.2699

Mid: 8.2799

20

Open: 8.2631

Close: 8.3174

Mid: 8.2956

21

Open: 8.3601

Close: 8.3767

Mid: 8.3374

22

Open: 8.4078

Close: 8.3918

Mid: 8.4133

23

Open: 8.3234

Close: 8.4225

Mid: 8.4009

24

Open: 8.3234

Close: 8.4225

Mid: 8.4009

25
26

Open: 8.4228

Close: 8.4200

Mid: 8.4391

27

Open: 8.3346

Close: 8.3641

Mid: 8.3577

28

Open: 8.3871

Close: 8.3516

Mid: 8.3548

29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3

Open: 8.3200

Close: 8.3237

Mid: 8.3288

4

Open: 8.3279

Close: 8.2835

Mid: 8.2998

5

Open: 8.2974

Close: 8.2634

Mid: 8.2813

6

Open: 8.2512

Close: 8.1885

Mid: 8.2113

7

Open: 8.2512

Close: 8.1885

Mid: 8.2113

8
9

Open: 8.2070

Close: 8.1398

Mid: 8.1745

10

Open: 8.1422

Close: 8.1486

Mid: 8.1416

11

Open: 8.1487

Close: 8.2000

Mid: 8.1654

12

Open: 8.2625

Close: 8.1656

Mid: 8.2221

13

Open: 8.1879

Close: 8.1820

Mid: 8.1850

14

Open: 8.1879

Close: 8.1820

Mid: 8.1850

15
16

Open: 8.1825

Close: 8.1523

Mid: 8.1664

17

Open: 8.1825

Close: 8.2513

Mid: 8.2295

18

Open: 8.2322

Close: 8.3274

Mid: 8.2694

19

Open: 8.2322

Close: 8.3274

Mid: 8.2694

20

Open: 8.3502

Close: 8.3159

Mid: 8.3224

21

Open: 8.3502

Close: 8.3159

Mid: 8.3224

22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/ISK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/ISK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...

ABSA Forecast SA Rand to Rise Further against Dollar and Pound in 2018

South Africa’s Rand is likely to rise against the US Dollar and Pound Sterling in...