SEARCH

South African Rand to Indonesian Rupiah Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
IDR

1 ZAR = 984.1000 IDR

+0.37%
984.2000
= today's high
980.2000
= low
980.5000
= open
980.5000
= yesterday's close
Retail Rates
984.1000
is the live market rate
980.6557
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+1.03%
984.2000
= current week high
970.9870
= current week low
One Month:
+1.92%
984.2000
= current month high
970.9870
= current month low
One Year:
+11.18%
983.9300
= current year high
827.3600
= current year low

Interday ZAR/IDR Chart

Loading

Monthly ZAR/IDR Chart

Loading

Interactive ZAR/IDR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/IDR News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Indonesian Rupiah Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
984.2000
980.2000
982.2000
Thursday 4 December 2025 (04/12/2025)
974.3530
980.3360
979.8530
979.1270
979.4900
Wednesday 3 December 2025 (03/12/2025)
971.2840
974.3550
974.3830
972.0990
973.2410
Tuesday 2 December 2025 (02/12/2025)
972.0110
971.2730
971.3620
970.9870
971.1745
Monday 1 December 2025 (01/12/2025)
972.4380
972.0550
972.9650
971.8150
972.3900

November

Friday 28 November 2025 (28/11/2025)
969.6820
972.9010
972.8040
972.3900
972.5970
Thursday 27 November 2025 (27/11/2025)
970.3050
969.6930
970.8750
969.8980
970.3865
Wednesday 26 November 2025 (26/11/2025)
966.3180
970.2630
972.1020
970.0900
971.0960
Tuesday 25 November 2025 (25/11/2025)
962.8280
966.2550
964.1360
963.8380
963.9870
Monday 24 November 2025 (24/11/2025)
958.9460
962.7840
963.3120
960.8750
962.0935
Friday 21 November 2025 (21/11/2025)
971.0610
959.9980
969.3690
959.0450
964.2070
Thursday 20 November 2025 (20/11/2025)
971.6780
971.1030
972.8800
972.3620
972.6210
Wednesday 19 November 2025 (19/11/2025)
973.7840
971.7230
973.8620
970.9420
972.4020
Tuesday 18 November 2025 (18/11/2025)
975.6770
974.1330
974.9620
972.1560
973.5590
Monday 17 November 2025 (17/11/2025)
976.6050
975.6820
979.5110
975.2410
977.3760
Friday 14 November 2025 (14/11/2025)
980.0370
978.3220
980.1710
973.4090
976.7900
Thursday 13 November 2025 (13/11/2025)
979.1940
980.2240
983.9300
978.5470
981.2385
Wednesday 12 November 2025 (12/11/2025)
973.2390
979.1480
981.6590
974.5490
978.1040
Tuesday 11 November 2025 (11/11/2025)
972.5040
973.2500
974.1520
973.2550
973.7035
Monday 10 November 2025 (10/11/2025)
963.6200
972.5150
969.7190
964.9690
967.3440
Friday 7 November 2025 (07/11/2025)
961.3010
963.8730
963.4830
963.0570
963.2700
Thursday 6 November 2025 (06/11/2025)
958.0630
961.3440
961.0550
960.2150
960.6350
Wednesday 5 November 2025 (05/11/2025)
953.4210
958.0620
957.7800
953.6450
955.7125
Tuesday 4 November 2025 (04/11/2025)
962.9340
953.4270
960.6500
955.9140
958.2820
Monday 3 November 2025 (03/11/2025)
960.3200
962.9270
965.2080
964.1870
964.6975

October

Friday 31 October 2025 (31/10/2025)
962.1480
960.3000
961.2850
960.6130
960.9490
Thursday 30 October 2025 (30/10/2025)
963.2050
962.0730
965.0290
964.0630
964.5460
Wednesday 29 October 2025 (29/10/2025)
966.9510
963.2480
968.0320
964.4810
966.2565
Tuesday 28 October 2025 (28/10/2025)
965.6100
966.9320
966.4000
963.7390
965.0695
Monday 27 October 2025 (27/10/2025)
964.3910
965.5520
965.6160
964.5890
965.1025
Friday 24 October 2025 (24/10/2025)
957.6000
962.1430
963.4010
958.2280
960.8145
Thursday 23 October 2025 (23/10/2025)
954.1380
957.6010
958.9980
954.8750
956.9365
Wednesday 22 October 2025 (22/10/2025)
954.6440
954.1870
954.9570
953.5200
954.2385
Tuesday 21 October 2025 (21/10/2025)
960.7160
954.6030
961.8600
952.4620
957.1610
Monday 20 October 2025 (20/10/2025)
953.2110
960.7590
960.7210
954.9890
957.8550
Friday 17 October 2025 (17/10/2025)
955.6130
954.1060
953.0120
952.5310
952.7715
Thursday 16 October 2025 (16/10/2025)
955.5390
955.5670
958.3650
958.0470
958.2060
Wednesday 15 October 2025 (15/10/2025)
954.7320
955.5010
958.3090
956.6490
957.4790
Tuesday 14 October 2025 (14/10/2025)
955.6930
954.6870
954.0180
953.0740
953.5460
Monday 13 October 2025 (13/10/2025)
953.5360
955.5940
956.7370
953.6020
955.1695
Friday 10 October 2025 (10/10/2025)
963.1740
947.4850
963.0260
949.7040
956.3650
Thursday 9 October 2025 (09/10/2025)
965.4500
963.2180
964.9530
964.7930
964.8730
Wednesday 8 October 2025 (08/10/2025)
963.4300
965.4950
966.8080
963.9500
965.3790
Tuesday 7 October 2025 (07/10/2025)
966.8870
963.4330
965.8780
963.1630
964.5205
Monday 6 October 2025 (06/10/2025)
964.5680
966.9180
963.3760
963.2480
963.3120
Friday 3 October 2025 (03/10/2025)
960.8170
961.3190
960.6330
960.2130
960.4230
Thursday 2 October 2025 (02/10/2025)
965.8800
960.8160
964.5080
963.7610
964.1345
Wednesday 1 October 2025 (01/10/2025)
966.3670
965.7900
968.9370
967.6380
968.2875

September

Tuesday 30 September 2025 (30/09/2025)
963.1080
966.3220
965.8640
964.5270
965.1955
Monday 29 September 2025 (29/09/2025)
960.2270
963.0650
964.5090
962.9900
963.7495
Friday 26 September 2025 (26/09/2025)
962.1000
962.1770
960.4960
960.4120
960.4540
Thursday 25 September 2025 (25/09/2025)
962.8540
962.1910
965.1030
961.5080
963.3055
Wednesday 24 September 2025 (24/09/2025)
964.9650
962.8120
966.9570
965.6200
966.2885
Tuesday 23 September 2025 (23/09/2025)
957.1540
964.9230
962.6570
962.4190
962.5380
Monday 22 September 2025 (22/09/2025)
959.9510
957.1040
958.1060
956.7770
957.4415
Friday 19 September 2025 (19/09/2025)
955.2310
959.7800
959.2790
955.2780
957.2785
Thursday 18 September 2025 (18/09/2025)
946.0310
955.1930
953.7570
951.3730
952.5650
Wednesday 17 September 2025 (17/09/2025)
946.4550
945.9890
948.1460
946.3180
947.2320
Tuesday 16 September 2025 (16/09/2025)
943.2660
946.3700
948.8860
942.5890
945.7375
Monday 15 September 2025 (15/09/2025)
944.6760
943.2230
945.1930
944.2950
944.7440
Friday 12 September 2025 (12/09/2025)
946.1860
943.5530
945.4080
943.3420
944.3750
Thursday 11 September 2025 (11/09/2025)
940.5230
946.3030
943.9010
940.9340
942.4175
Wednesday 10 September 2025 (10/09/2025)
938.1580
940.5160
940.2110
938.8590
939.5350
Tuesday 9 September 2025 (09/09/2025)
942.1850
938.1970
942.9160
938.6100
940.7630
Monday 8 September 2025 (08/09/2025)
931.9740
942.1420
942.6820
930.6900
936.6860
Friday 5 September 2025 (05/09/2025)
926.2190
930.7780
930.1720
928.4550
929.3135
Thursday 4 September 2025 (04/09/2025)
932.1110
926.2690
929.0920
924.5690
926.8305
Wednesday 3 September 2025 (03/09/2025)
929.6990
932.0680
931.4970
927.9860
929.7415
Tuesday 2 September 2025 (02/09/2025)
932.8810
929.7970
932.5910
925.8980
929.2445
Monday 1 September 2025 (01/09/2025)
929.4380
932.9620
935.4330
934.1060
934.7695

August

Friday 29 August 2025 (29/08/2025)
923.8610
929.5090
931.0070
925.5060
928.2565
Thursday 28 August 2025 (28/08/2025)
923.6840
923.8210
924.9720
924.8030
924.8875
Wednesday 27 August 2025 (27/08/2025)
924.9170
923.7270
926.4880
924.5880
925.5380
Tuesday 26 August 2025 (26/08/2025)
924.3880
924.9580
926.4320
924.3080
925.3700
Monday 25 August 2025 (25/08/2025)
930.7330
924.4790
928.8390
924.6180
926.7285
Friday 22 August 2025 (22/08/2025)
922.6430
930.5960
928.0450
927.6650
927.8550
Thursday 21 August 2025 (21/08/2025)
921.3550
922.5360
921.0780
920.6960
920.8870
Wednesday 20 August 2025 (20/08/2025)
920.6210
921.3130
921.6860
919.7350
920.7105
Tuesday 19 August 2025 (19/08/2025)
919.7920
920.6630
923.3750
919.6990
921.5370
Monday 18 August 2025 (18/08/2025)
920.9600
919.7500
920.3430
920.2310
920.2870
Friday 15 August 2025 (15/08/2025)
919.5110
921.2280
919.9430
919.6710
919.8070
Thursday 14 August 2025 (14/08/2025)
920.4240
919.5190
918.7080
916.4060
917.5570
Wednesday 13 August 2025 (13/08/2025)
923.7100
920.4710
923.4350
921.0960
922.2655
Tuesday 12 August 2025 (12/08/2025)
918.3950
923.6470
921.5900
921.1150
921.3525
Monday 11 August 2025 (11/08/2025)
917.0860
918.4460
918.0920
917.9800
918.0360
Friday 8 August 2025 (08/08/2025)
920.2400
915.8280
920.6190
918.0360
919.3275
Thursday 7 August 2025 (07/08/2025)
919.9880
920.1540
919.7240
917.5710
918.6475
Wednesday 6 August 2025 (06/08/2025)
914.7690
919.9450
918.3940
915.0200
916.7070
Tuesday 5 August 2025 (05/08/2025)
913.1820
914.7660
913.3900
908.8480
911.1190
Monday 4 August 2025 (04/08/2025)
901.5190
913.1390
909.1270
902.8680
905.9975
Friday 1 August 2025 (01/08/2025)
904.9950
903.3410
905.7660
904.3320
905.0490

July

Thursday 31 July 2025 (31/07/2025)
914.2550
904.9560
913.8480
907.9190
910.8835
Wednesday 30 July 2025 (30/07/2025)
915.9890
914.1600
918.7270
914.3340
916.5305
Tuesday 29 July 2025 (29/07/2025)
917.9750
916.0650
915.2130
914.4410
914.8270
Monday 28 July 2025 (28/07/2025)
922.9810
917.9350
919.7820
917.5320
918.6570
Friday 25 July 2025 (25/07/2025)
925.0480
920.5800
922.2170
921.9000
922.0585
Thursday 24 July 2025 (24/07/2025)
928.6620
925.2670
925.4200
925.2800
925.3500
Wednesday 23 July 2025 (23/07/2025)
925.6100
928.8030
928.1080
926.8090
927.4585
Tuesday 22 July 2025 (22/07/2025)
926.8610
925.5790
928.5090
924.7710
926.6400
Monday 21 July 2025 (21/07/2025)
921.8330
926.8880
921.3970
920.4640
920.9305
Friday 18 July 2025 (18/07/2025)
916.5970
922.2920
921.1610
916.3040
918.7325
Thursday 17 July 2025 (17/07/2025)
914.3110
916.5160
914.2800
912.5840
913.4320
Wednesday 16 July 2025 (16/07/2025)
907.7790
914.3130
913.5770
911.1630
912.3700
Tuesday 15 July 2025 (15/07/2025)
908.4250
907.7370
911.4150
910.3120
910.8635
Monday 14 July 2025 (14/07/2025)
904.9150
908.4650
908.7410
907.3330
908.0370
Friday 11 July 2025 (11/07/2025)
913.9150
904.3640
909.2560
907.9220
908.5890
Thursday 10 July 2025 (10/07/2025)
911.4500
913.8750
914.4590
911.6750
913.0670
Wednesday 9 July 2025 (09/07/2025)
914.5860
911.3620
913.9610
910.7910
912.3760
Tuesday 8 July 2025 (08/07/2025)
914.2420
914.5870
913.1240
912.5180
912.8210
Monday 7 July 2025 (07/07/2025)
918.0340
914.1770
918.9690
913.8800
916.4245
Friday 4 July 2025 (04/07/2025)
926.5080
920.4760
923.9420
921.8350
922.8885
Thursday 3 July 2025 (03/07/2025)
922.6220
926.4450
924.6030
923.6070
924.1050
Wednesday 2 July 2025 (02/07/2025)
921.0540
922.6210
920.2650
919.7740
920.0195
Tuesday 1 July 2025 (01/07/2025)
912.3410
921.0900
917.2520
916.2940
916.7730

June

Monday 30 June 2025 (30/06/2025)
910.7650
912.5030
911.5830
911.4690
911.5260
Friday 27 June 2025 (27/06/2025)
907.8020
910.6160
911.8230
906.1330
908.9780
Thursday 26 June 2025 (26/06/2025)
917.5480
907.8440
914.7750
911.0290
912.9020
Wednesday 25 June 2025 (25/06/2025)
917.4920
917.5930
918.8730
916.8510
917.8620
Tuesday 24 June 2025 (24/06/2025)
920.0960
917.5320
923.1680
919.6550
921.4115
Monday 23 June 2025 (23/06/2025)
908.6390
920.0100
913.1250
912.8900
913.0075
Friday 20 June 2025 (20/06/2025)
907.5350
911.9480
910.6940
909.4550
910.0745
Thursday 19 June 2025 (19/06/2025)
906.8400
907.7470
907.3040
904.9660
906.1350
Wednesday 18 June 2025 (18/06/2025)
906.9710
906.8390
907.6990
907.3670
907.5330
Tuesday 17 June 2025 (17/06/2025)
914.6510
907.0910
912.3280
908.4570
910.3925
Monday 16 June 2025 (16/06/2025)
907.8590
914.6920
914.6820
910.3010
912.4915
Friday 13 June 2025 (13/06/2025)
912.4240
907.9520
910.2130
906.2050
908.2090
Thursday 12 June 2025 (12/06/2025)
916.7050
912.3800
915.1550
909.1130
912.1340
Wednesday 11 June 2025 (11/06/2025)
917.7330
916.7040
917.7410
913.6110
915.6760
Tuesday 10 June 2025 (10/06/2025)
918.0730
917.6940
919.8810
917.8120
918.8465
Monday 9 June 2025 (09/06/2025)
917.8080
918.0280
919.0700
917.8270
918.4485
Friday 6 June 2025 (06/06/2025)
916.7360
917.4060
918.5550
917.8200
918.1875
Thursday 5 June 2025 (05/06/2025)
914.2170
916.6520
915.4040
914.4300
914.9170
Wednesday 4 June 2025 (04/06/2025)
915.2970
914.2390
915.3310
915.0950
915.2130
Tuesday 3 June 2025 (03/06/2025)
913.2650
915.2540
913.5130
912.0630
912.7880
Monday 2 June 2025 (02/06/2025)
910.7970
913.2230
910.1800
909.3660
909.7730

May

Friday 30 May 2025 (30/05/2025)
915.4360
910.1570
914.1110
905.5380
909.8245
Thursday 29 May 2025 (29/05/2025)
908.5390
915.4370
914.4910
909.1620
911.8265
Wednesday 28 May 2025 (28/05/2025)
907.3710
908.4560
909.1880
907.8450
908.5165
Tuesday 27 May 2025 (27/05/2025)
910.0200
907.3230
910.2440
909.3040
909.7740
Monday 26 May 2025 (26/05/2025)
910.5500
910.0620
910.0910
909.7770
909.9340
Friday 23 May 2025 (23/05/2025)
908.7030
910.4660
907.7240
907.0480
907.3860
Thursday 22 May 2025 (22/05/2025)
910.4290
908.7680
907.5350
907.0640
907.2995
Wednesday 21 May 2025 (21/05/2025)
915.7740
910.3880
915.0370
911.4550
913.2460
Tuesday 20 May 2025 (20/05/2025)
908.5660
915.7330
914.0630
907.9730
911.0180
Monday 19 May 2025 (19/05/2025)
912.3370
908.6060
911.7180
911.2640
911.4910
Friday 16 May 2025 (16/05/2025)
916.6800
913.9740
912.7970
910.5190
911.6580
Thursday 15 May 2025 (15/05/2025)
906.9650
916.8100
914.0650
908.0570
911.0610
Wednesday 14 May 2025 (14/05/2025)
907.2280
906.9300
906.0980
904.8040
905.4510
Tuesday 13 May 2025 (13/05/2025)
914.5730
907.1890
909.0310
905.3050
907.1680
Monday 12 May 2025 (12/05/2025)
910.4710
914.5740
911.5690
910.3170
910.9430
Friday 9 May 2025 (09/05/2025)
909.5670
908.8320
906.2110
906.1100
906.1605
Thursday 8 May 2025 (08/05/2025)
903.4310
909.6480
907.9710
907.7930
907.8820
Wednesday 7 May 2025 (07/05/2025)
903.2000
903.3880
904.5420
903.8980
904.2200
Tuesday 6 May 2025 (06/05/2025)
899.4990
903.2920
900.0180
899.8640
899.9410
Monday 5 May 2025 (05/05/2025)
894.6410
899.5870
896.4640
895.9010
896.1825
Friday 2 May 2025 (02/05/2025)
895.0340
894.8620
892.5280
891.2790
891.9035
Thursday 1 May 2025 (01/05/2025)
889.5830
895.1170
892.4210
887.9500
890.1855

April

Wednesday 30 April 2025 (30/04/2025)
900.7770
889.5010
899.9460
888.5720
894.2590
Tuesday 29 April 2025 (29/04/2025)
906.8500
900.7510
904.9300
902.4460
903.6880
Monday 28 April 2025 (28/04/2025)
897.5830
906.8860
904.2740
902.3190
903.2965
Friday 25 April 2025 (25/04/2025)
893.5260
898.7460
898.5520
892.9230
895.7375
Thursday 24 April 2025 (24/04/2025)
902.4750
893.7350
905.3690
894.4040
899.8865
Wednesday 23 April 2025 (23/04/2025)
905.4390
902.3950
907.5830
906.1760
906.8795
Tuesday 22 April 2025 (22/04/2025)
897.3360
905.5230
906.3690
899.6950
903.0320
Monday 21 April 2025 (21/04/2025)
895.2940
897.2920
897.5530
895.8940
896.7235
Friday 18 April 2025 (18/04/2025)
895.9140
895.9140
895.9140
895.9140
895.9140
Thursday 17 April 2025 (17/04/2025)
891.6250
895.9140
895.0780
893.9160
894.4970
Wednesday 16 April 2025 (16/04/2025)
883.8990
891.7470
893.8910
884.7640
889.3275
Tuesday 15 April 2025 (15/04/2025)
888.3260
883.9310
890.9700
882.8420
886.9060
Monday 14 April 2025 (14/04/2025)
878.2170
888.3410
885.7050
883.1240
884.4145
Friday 11 April 2025 (11/04/2025)
866.9860
877.3540
874.7730
872.4190
873.5960
Thursday 10 April 2025 (10/04/2025)
872.2720
867.0410
869.0570
861.9630
865.5100
Wednesday 9 April 2025 (09/04/2025)
862.8350
872.2250
872.8480
860.5870
866.7175
Tuesday 8 April 2025 (08/04/2025)
857.6260
862.7540
867.9460
865.2240
866.5850
Monday 7 April 2025 (07/04/2025)
882.5200
857.5280
898.4370
872.4810
885.4590
Friday 4 April 2025 (04/04/2025)
884.2990
879.3150
884.6690
871.2150
877.9420
Thursday 3 April 2025 (03/04/2025)
885.3530
883.7510
885.1050
881.4980
883.3015
Wednesday 2 April 2025 (02/04/2025)
905.4920
885.0590
903.5220
880.7660
892.1440
Tuesday 1 April 2025 (01/04/2025)
909.0700
905.5070
910.5680
904.9900
907.7790

March

Monday 31 March 2025 (31/03/2025)
902.1730
909.1170
908.2400
902.8450
905.5425
Friday 28 March 2025 (28/03/2025)
909.6250
900.6920
912.3410
901.1580
906.7495
Thursday 27 March 2025 (27/03/2025)
910.2750
909.6560
909.2100
906.5980
907.9040
Wednesday 26 March 2025 (26/03/2025)
908.3840
910.3090
910.4840
909.5130
909.9985
Tuesday 25 March 2025 (25/03/2025)
908.1200
908.2790
909.0370
908.9370
908.9870
Monday 24 March 2025 (24/03/2025)
909.9890
908.1280
911.3930
910.2920
910.8425
Friday 21 March 2025 (21/03/2025)
907.7550
905.6680
906.9650
906.6930
906.8290
Thursday 20 March 2025 (20/03/2025)
912.1100
907.8420
909.8140
908.1030
908.9585
Wednesday 19 March 2025 (19/03/2025)
910.3570
912.1120
911.3700
908.3470
909.8585
Tuesday 18 March 2025 (18/03/2025)
903.9670
910.3990
911.6370
908.0830
909.8600
Monday 17 March 2025 (17/03/2025)
896.6670
903.9330
902.6690
899.9770
901.3230
Friday 14 March 2025 (14/03/2025)
893.6760
898.0400
899.2700
894.7300
897.0000
Thursday 13 March 2025 (13/03/2025)
896.2600
893.7000
895.3760
894.7830
895.0795
Wednesday 12 March 2025 (12/03/2025)
903.2280
896.4960
901.4040
895.0350
898.2195
Tuesday 11 March 2025 (11/03/2025)
893.3990
903.2270
902.2020
888.4180
895.3100
Monday 10 March 2025 (10/03/2025)
893.6420
893.4570
893.5790
892.8720
893.2255
Friday 7 March 2025 (07/03/2025)
900.3790
892.9250
898.7680
891.0960
894.9320
Thursday 6 March 2025 (06/03/2025)
889.8040
900.3270
898.0160
890.6430
894.3295
Wednesday 5 March 2025 (05/03/2025)
886.5550
889.8460
890.9900
883.7870
887.3885
Tuesday 4 March 2025 (04/03/2025)
884.9440
886.5130
886.5260
882.7710
884.6485
Monday 3 March 2025 (03/03/2025)
884.4020
884.9240
885.7720
884.3390
885.0555

February

Friday 28 February 2025 (28/02/2025)
897.0270
884.4130
894.6350
888.5140
891.5745
Thursday 27 February 2025 (27/02/2025)
889.7010
897.0010
892.4490
892.3180
892.3835
Wednesday 26 February 2025 (26/02/2025)
886.3840
889.5620
890.4630
889.2990
889.8810
Tuesday 25 February 2025 (25/02/2025)
886.1470
886.4280
887.3060
886.9780
887.1420
Monday 24 February 2025 (24/02/2025)
885.2290
886.1910
888.5230
887.6640
888.0935
Friday 21 February 2025 (21/02/2025)
886.7260
887.1630
889.4260
889.2640
889.3450
Thursday 20 February 2025 (20/02/2025)
882.7390
886.7680
884.9710
882.5940
883.7825
Wednesday 19 February 2025 (19/02/2025)
886.7410
882.7560
888.4880
883.3770
885.9325
Tuesday 18 February 2025 (18/02/2025)
881.5940
886.7220
883.6580
883.5750
883.6165
Monday 17 February 2025 (17/02/2025)
879.1500
881.5430
882.7360
880.7230
881.7295
Friday 14 February 2025 (14/02/2025)
877.7740
881.0620
878.8470
876.0840
877.4655
Thursday 13 February 2025 (13/02/2025)
884.3530
877.8150
882.7120
880.3040
881.5080
Wednesday 12 February 2025 (12/02/2025)
883.3390
884.2650
885.3160
884.3630
884.8395
Tuesday 11 February 2025 (11/02/2025)
885.9500
883.3400
886.4950
883.0570
884.7760
Monday 10 February 2025 (10/02/2025)
877.4440
885.9950
887.8390
879.5700
883.7045
Friday 7 February 2025 (07/02/2025)
886.2830
887.1900
886.8820
884.3300
885.6060
Thursday 6 February 2025 (06/02/2025)
878.6640
886.2820
882.7270
876.4250
879.5760
Wednesday 5 February 2025 (05/02/2025)
873.1440
878.6620
877.0430
876.9610
877.0020
Tuesday 4 February 2025 (04/02/2025)
871.9410
873.1830
873.1380
870.3920
871.7650
Monday 3 February 2025 (03/02/2025)
873.7740
872.0300
873.2420
869.0380
871.1400

January

Friday 31 January 2025 (31/01/2025)
875.7860
876.3730
877.5410
875.1150
876.3280
Thursday 30 January 2025 (30/01/2025)
875.5850
875.7440
877.7070
877.2230
877.4650
Wednesday 29 January 2025 (29/01/2025)
870.4430
875.5570
873.0540
870.1110
871.5825
Tuesday 28 January 2025 (28/01/2025)
864.4180
870.4410
868.0940
862.4560
865.2750
Monday 27 January 2025 (27/01/2025)
876.2010
864.5210
874.2070
863.5960
868.9015
Friday 24 January 2025 (24/01/2025)
875.6730
878.9460
879.1690
878.3270
878.7480
Thursday 23 January 2025 (23/01/2025)
879.0040
875.5810
877.7760
876.4140
877.0950
Wednesday 22 January 2025 (22/01/2025)
881.3920
878.9220
882.1520
827.3600
854.7560
Tuesday 21 January 2025 (21/01/2025)
878.2650
881.3880
878.7970
878.1200
878.4585
Monday 20 January 2025 (20/01/2025)
874.1480
878.2710
878.1890
875.1770
876.6830
Friday 17 January 2025 (17/01/2025)
870.8730
873.6220
873.9010
873.1320
873.5165
Thursday 16 January 2025 (16/01/2025)
871.3020
870.8740
872.3060
872.1180
872.2120
Wednesday 15 January 2025 (15/01/2025)
860.8470
871.4020
870.5030
865.2960
867.8995
Tuesday 14 January 2025 (14/01/2025)
857.3070
860.7500
860.5500
858.2800
859.4150
Monday 13 January 2025 (13/01/2025)
851.9330
857.3240
853.0510
852.7260
852.8885
Friday 10 January 2025 (10/01/2025)
856.8470
851.9450
852.4600
851.5790
852.0195
Thursday 9 January 2025 (09/01/2025)
858.4470
856.8290
860.3850
858.4520
859.4185
Wednesday 8 January 2025 (08/01/2025)
866.2740
858.5320
863.3620
859.8100
861.5860
Tuesday 7 January 2025 (07/01/2025)
870.2150
866.1750
868.2630
867.3540
867.8085
Monday 6 January 2025 (06/01/2025)
863.4490
870.2170
869.0430
868.2210
868.6320
Friday 3 January 2025 (03/01/2025)
866.6350
865.2220
865.2350
863.4590
864.3470
Thursday 2 January 2025 (02/01/2025)
861.2970
866.6360
866.5470
864.0980
865.3225
Wednesday 1 January 2025 (01/01/2025)
860.5220
860.6650
861.6250
860.4870
861.0560
Theme: GKNEWS