ZAR/IDR Exchange Rate (South African Rand to Indonesian Rupiah)

Live ZAR/IDR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 ZAR = 1,061.6000 IDR ▲ +0.7400%
High 1,061.7000
Low 1,053.2000
Open 1,053.8000
Prev. Close 1,053.8000
Source: Barchart.com · 15-min delay
One Week
+1.96%
1,062.8200 H · 1,035.7100 L
One Month
+2.02%
1,062.8200 H · 1,035.7100 L
One Year
+17.01%
1,067.9000 H · 988.9930 L
Best Transfer Rate
1,057.8844
Compare rates →
ZAR/IDR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 ZAR = 1,061.6000 IDR  ·  Compare specialist providers →
🔔
Set a ZAR/IDR Rate Alert

We'll email you when the South African Rand to Indonesian Rupiah rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving ZAR/IDR Today

The South African Rand to Indonesian Rupiah exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/IDR rate.

This commentary is updated each trading day. For the latest analysis visit the ZAR/IDR News Hub →
Latest ZAR/IDR News More news →
9 Jan Rand Still Has Fuel in the Tank Says Nedbank
19 Sep Rand a Buy says Crédit Agricole
6 Jun Nedbank Holds Bullish Bias on the Rand
20 May South African Rand Charges Ahead
29 Apr South African Rand's Recovery Can Extend: Investec
More ZAR/IDR news →
Daily South African Rand to Indonesian Rupiah Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May1,050.41001,060.03001,058.17001,054.81001,055.2200
Thu 7 May1,056.45001,050.37001,062.82001,055.60001,053.4100
Wed 6 May1,043.99001,056.41001,059.49001,047.80001,050.2000
Tue 5 May1,035.25001,043.77001,043.83001,038.34001,039.5100
Mon 4 May1,041.12001,035.39001,046.69001,035.71001,038.2550
Fri 1 May1,038.85001,040.40001,042.06001,036.62001,039.6250
Thu 30 Apr1,030.81001,038.85001,035.52001,032.44001,034.8300
Wed 29 Apr1,042.94001,030.77001,048.67001,031.72001,036.8550
Tue 28 Apr1,041.30001,042.90001,042.48001,039.06001,042.1000
Mon 27 Apr1,042.47001,041.24001,042.95001,039.86001,041.8550
Fri 24 Apr1,040.75001,043.90001,040.24001,040.24001,042.3250
Thu 23 Apr1,045.73001,040.62001,046.79001,042.34001,043.1750
Wed 22 Apr1,038.81001,045.79001,043.10001,042.36001,042.3000
Tue 21 Apr1,046.98001,038.82001,046.32001,037.60001,042.9000
Mon 20 Apr1,047.10001,046.99001,048.10001,045.52001,047.0450
Fri 17 Apr1,044.16001,050.78001,050.88001,043.92001,047.4700
Thu 16 Apr1,047.70001,044.21001,046.42001,046.10001,045.9550
Wed 15 Apr1,047.43001,047.62001,049.05001,045.65001,047.5250
Tue 14 Apr1,043.24001,047.30001,048.13001,046.59001,045.2700
Mon 13 Apr1,037.18001,043.23001,037.97001,036.91001,040.2050
Fri 10 Apr1,041.97001,041.27001,043.35001,039.55001,041.6200
Thu 9 Apr1,038.07001,041.89001,039.64001,038.96001,039.9800
Wed 8 Apr1,015.03001,038.11001,030.92001,021.33001,026.5700
Tue 7 Apr1,009.96001,014.62001,013.22001,010.40001,012.2900
Mon 6 Apr1,002.15001,009.96001,007.14001,006.87001,006.0550
Fri 3 Apr1,001.64001,000.39001,003.71001,002.71001,001.0150
Thu 2 Apr1,007.02001,001.56001,005.64001,001.60001,004.2900
Wed 1 Apr1,000.17001,006.98001,006.92001,005.96001,003.5750
Tue 31 Mar988.87501,000.1000999.2010993.5740994.4875
Mon 30 Mar991.6400988.8630992.0280989.5810990.2515
Fri 27 Mar988.4900992.1070992.2760988.9930990.2985
Thu 26 Mar992.5760988.6030994.2490989.4900990.5895
Wed 25 Mar995.7750992.4840997.4880995.6980994.1295
Tue 24 Mar1,002.7700995.89101,000.8900991.4070999.3305
Mon 23 Mar996.13101,002.84001,005.2500992.9420999.4855
Fri 20 Mar1,008.6800997.38701,004.6300996.69501,003.0335
Thu 19 Mar1,001.87001,008.71001,005.08001,000.13001,005.2900
Wed 18 Mar1,017.21001,001.91001,016.36001,005.84001,009.5600
Tue 17 Mar1,016.69001,017.23001,014.33001,013.98001,016.9600
Mon 16 Mar998.89901,016.78001,009.96001,008.04001,007.8395
Fri 13 Mar1,006.2000999.84101,007.20001,006.89001,003.0205
Thu 12 Mar1,023.86001,006.15001,021.20001,012.20001,015.0050
Wed 11 Mar1,035.47001,023.92001,036.38001,026.10001,029.6950
Tue 10 Mar1,035.63001,035.35001,038.91001,028.55001,035.4900
Mon 9 Mar1,018.53001,035.53001,030.25001,010.00001,027.0300
Fri 6 Mar1,015.36001,021.75001,020.20001,013.28001,018.5550
Thu 5 Mar1,032.23001,015.40001,030.20001,013.87001,023.8150
Wed 4 Mar1,021.80001,032.31001,031.32001,021.00001,027.0550
Tue 3 Mar1,046.49001,021.75001,041.77001,017.80001,034.1200
Mon 2 Mar1,046.08001,046.46001,047.64001,045.50001,046.2700
Fri 27 Feb1,051.05001,052.98001,055.53001,053.69001,052.0150
Thu 26 Feb1,058.17001,050.97001,053.15001,051.83001,054.5700
Wed 25 Feb1,054.03001,058.11001,059.01001,054.74001,056.0700
Tue 24 Feb1,051.01001,053.92001,052.69001,052.65001,052.4650
Mon 23 Feb1,049.81001,051.01001,052.07001,051.64001,050.4100
Fri 20 Feb1,046.93001,052.12001,050.00001,046.79001,049.5250
Thu 19 Feb1,053.73001,046.94001,049.45001,047.45001,050.3350
Wed 18 Feb1,051.33001,053.78001,053.59001,051.74001,052.5550
Tue 17 Feb1,053.21001,051.37001,050.91001,047.56001,052.2900
Mon 16 Feb1,055.74001,053.16001,057.10001,053.83001,054.4500
Fri 13 Feb1,053.47001,055.65001,053.98001,050.51001,054.5600
Thu 12 Feb1,058.30001,053.42001,059.90001,055.92001,055.8600
Wed 11 Feb1,052.65001,058.34001,057.58001,056.47001,055.4950
Tue 10 Feb1,056.68001,052.77001,053.11001,052.82001,054.7250
Mon 9 Feb1,052.37001,056.67001,051.97001,051.92001,054.5200
Fri 6 Feb1,035.15001,050.91001,048.01001,034.99001,043.0300
Thu 5 Feb1,044.93001,035.20001,044.88001,041.88001,040.0650
Wed 4 Feb1,049.87001,044.90001,050.11001,046.81001,047.3850
Tue 3 Feb1,042.18001,049.92001,050.25001,043.45001,046.0500
Mon 2 Feb1,041.38001,042.18001,045.86001,032.66001,041.7800
Fri 30 Jan1,066.84001,039.53001,055.89001,045.09001,053.1850
Thu 29 Jan1,061.78001,066.89001,067.90001,060.54001,064.3350
Wed 28 Jan1,051.64001,061.69001,057.31001,051.63001,056.6650
Tue 27 Jan1,043.02001,051.75001,048.93001,046.17001,047.3850
Mon 26 Jan1,041.76001,043.02001,045.55001,044.48001,042.3900
Fri 23 Jan1,043.59001,041.04001,045.52001,039.63001,042.3150
Thu 22 Jan1,039.31001,043.59001,043.88001,040.10001,041.4500
Wed 21 Jan1,033.41001,039.31001,039.72001,032.41001,036.3600
Tue 20 Jan1,034.51001,033.41001,034.28001,029.19001,033.9600
Mon 19 Jan1,028.68001,034.56001,032.99001,030.23001,031.6200
Fri 16 Jan1,033.75001,030.53001,033.92001,030.67001,032.1400
Thu 15 Jan1,027.28001,033.79001,033.42001,029.84001,030.5350
Wed 14 Jan1,027.99001,027.27001,030.16001,027.59001,027.6300
Tue 13 Jan1,029.56001,028.04001,027.87001,025.66001,028.8000
Mon 12 Jan1,020.91001,029.57001,029.44001,023.91001,025.2400
Fri 9 Jan1,017.48001,021.38001,020.99001,018.00001,019.4300
Thu 8 Jan1,018.71001,017.52001,019.08001,018.37001,018.1150
Wed 7 Jan1,024.17001,018.71001,021.72001,020.86001,021.4400
Tue 6 Jan1,022.85001,024.12001,025.31001,023.68001,023.4850
Mon 5 Jan1,012.18001,022.90001,021.45001,016.31001,017.5400
Fri 2 Jan1,007.73001,012.25001,012.39001,010.16001,009.9900
Thu 1 Jan1,007.99001,007.99001,007.99001,007.99001,007.9900
ZAR/IDR Historical Data
Long-term ZAR/IDR historical data
Daily closing rates going back decades: full historical archive
→