MENU

1 ZAR = 924.4900 IDR

1 IDR to ZAR = 0.0011

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
919.8676 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
916.1696 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
916.1696 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
898.6043 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
892.1329 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
910.6227 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/IDR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Indonesian Rupiah (IDR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To IDR

Convert ZAR:
To IDR:
1
924.4900
10
9,244.9000
50
46,224.5000
100
92,449.0000
500
462,245.0000
1,000
924,490.0000
Convert ZAR:
To IDR:
2,500
2,311,225.0000
5,000
4,622,450.0000
7,500
6,933,675.0000
10,000
9,244,900.0000
50,000
46,224,500.0000
1,00,000
92,449,000.0000

Exchange Rate History for ZAR To IDR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1,001.3800

Close: 984.9890

Mid: 991.5385

2

Open: 986.1420

Close: 992.9500

Mid: 998.8585

3

Open: 988.7180

Close: 1,006.1000

Mid: 996.6850

4

Open: 1,006.1000

Close: 1,023.9400

Mid: 1,011.3650

5

Open: 1,006.1000

Close: 1,023.9400

Mid: 1,011.3650

6

Open: 1,026.6200

Close: 1,019.2900

Mid: 1,023.0000

7

Open: 1,019.0200

Close: 1,014.8800

Mid: 1,010.8900

8

Open: 1,015.9900

Close: 1,014.0400

Mid: 1,005.0550

9

Open: 1,015.2600

Close: 996.6460

Mid: 1,007.4850

10

Open: 1,020.0900

Close: 1,015.0700

Mid: 1,008.3400

11

Open: 1,019.2000

Close: 1,022.8800

Mid: 1,013.1450

12

Open: 1,019.2000

Close: 1,022.8800

Mid: 1,013.1450

13

Open: 1,019.9900

Close: 1,019.0500

Mid: 1,016.6900

14

Open: 1,018.4900

Close: 1,024.7400

Mid: 1,013.1150

15

Open: 1,025.6900

Close: 1,025.9100

Mid: 1,023.3600

16

Open: 1,030.2400

Close: 1,032.0900

Mid: 1,026.3150

17

Open: 1,035.1600

Close: 1,033.1800

Mid: 1,025.0150

18

Open: 1,035.0100

Close: 1,024.9400

Mid: 1,025.4250

19

Open: 1,035.0100

Close: 1,024.9400

Mid: 1,025.4250

20

Open: 1,026.4700

Close: 1,024.3300

Mid: 1,027.4450

21

Open: 1,023.2400

Close: 1,014.4800

Mid: 1,022.8150

22

Open: 1,014.4500

Close: 1,018.4600

Mid: 1,018.4550

23

Open: 1,018.5400

Close: 1,026.7500

Mid: 1,015.9450

24

Open: 1,023.0900

Close: 1,031.5000

Mid: 1,023.7050

25

Open: 1,035.2300

Close: 1,031.5100

Mid: 1,029.7700

26

Open: 1,035.2300

Close: 1,031.5100

Mid: 1,029.7700

27

Open: 1,019.1100

Close: 1,014.5600

Mid: 1,017.2300

28

Open: 1,014.6700

Close: 1,029.2400

Mid: 1,022.2750

29

Open: 1,031.2800

Close: 1,034.2200

Mid: 1,029.1000

30

Open: 1,034.3500

Close: 1,058.8800

Mid: 1,042.7900

31

Open: 1,058.4400

Close: 1,042.7400

Mid: 1,050.5450

February - 2019

SunMonTueWedThuFriSat
1

Open: 1,042.2700

Close: 1,047.9000

Mid: 1,043.9150

2

Open: 1,042.2700

Close: 1,047.9000

Mid: 1,043.9150

3

Open: 1,050.5300

Close: 1,047.2500

Mid: 1,049.6150

4

Open: 1,047.1300

Close: 1,039.6100

Mid: 1,038.4600

5

Open: 1,040.1400

Close: 1,029.8700

Mid: 1,036.5100

6

Open: 1,029.9200

Close: 1,028.5100

Mid: 1,029.4450

7

Open: 1,030.0200

Close: 1,027.2500

Mid: 1,019.6400

8

Open: 1,027.1500

Close: 1,026.0800

Mid: 1,018.8050

9

Open: 1,027.1500

Close: 1,026.0800

Mid: 1,018.8050

10

Open: 1,016.4400

Close: 1,014.0700

Mid: 1,014.0550

11

Open: 1,012.0300

Close: 1,017.6100

Mid: 1,019.2400

12

Open: 1,017.7200

Close: 1,022.4500

Mid: 1,014.6200

13

Open: 1,018.5400

Close: 1,002.0900

Mid: 1,007.8150

14

Open: 1,008.0300

Close: 997.2960

Mid: 996.8930

15

Open: 1,002.5200

Close: 1,004.4700

Mid: 993.2490

16

Open: 1,002.5200

Close: 1,004.4700

Mid: 993.2490

17

Open: 1,000.5600

Close: 1,002.3000

Mid: 1,002.7150

18

Open: 1,002.3600

Close: 987.6460

Mid: 994.5035

19

Open: 987.4790

Close: 1,005.3500

Mid: 994.9145

20

Open: 1,004.3300

Close: 1,002.9700

Mid: 988.3070

21

Open: 1,003.5700

Close: 1,002.4500

Mid: 1,001.2680

22

Open: 1,007.4200

Close: 1,004.8200

Mid: 999.6885

23

Open: 1,007.4200

Close: 1,004.8200

Mid: 999.6885

24

Open: 990.8920

Close: 992.9850

Mid: 992.4875

25

Open: 992.8560

Close: 1,014.3800

Mid: 1,005.6050

26

Open: 1,012.5600

Close: 1,009.6300

Mid: 1,004.7800

27

Open: 1,010.2200

Close: 1,006.3300

Mid: 1,001.8535

28

Open: 1,010.1900

Close: 1,000.3800

Mid: 1,001.1305

March - 2019

SunMonTueWedThuFriSat
1

Open: 1,009.2100

Close: 991.2910

Mid: 993.0135

2

Open: 1,009.2100

Close: 991.2910

Mid: 993.0135

3

Open: 997.7500

Close: 994.1670

Mid: 996.6645

4

Open: 994.1670

Close: 994.9000

Mid: 991.0405

5

Open: 1,000.4700

Close: 999.7410

Mid: 993.2715

6

Open: 999.0820

Close: 991.3640

Mid: 990.3085

7

Open: 996.8150

Close: 973.5050

Mid: 980.1985

8

Open: 973.8190

Close: 976.4260

Mid: 982.9585

9

Open: 973.8190

Close: 976.4260

Mid: 982.9585

10

Open: 983.2530

Close: 976.6500

Mid: 980.1910

11

Open: 976.7950

Close: 995.5310

Mid: 988.5585

12

Open: 1,000.7100

Close: 993.8620

Mid: 994.3390

13

Open: 996.0350

Close: 986.9540

Mid: 982.9915

14

Open: 991.3930

Close: 984.0110

Mid: 979.9935

15

Open: 986.9760

Close: 989.1140

Mid: 980.3760

16

Open: 986.9760

Close: 989.1140

Mid: 980.3760

17

Open: 989.3100

Close: 987.6200

Mid: 988.4740

18

Open: 987.5410

Close: 974.4770

Mid: 981.6650

19

Open: 974.6440

Close: 980.8660

Mid: 979.4800

20

Open: 981.5270

Close: 993.9040

Mid: 985.0940

21

Open: 992.0600

Close: 992.6070

Mid: 990.2020

22

Open: 995.9000

Close: 962.5910

Mid: 983.4310

23

Open: 995.9000

Close: 962.5910

Mid: 983.4310

24

Open: 966.0630

Close: 964.7950

Mid: 964.5560

25

Open: 964.2880

Close: 990.6520

Mid: 979.2485

26

Open: 990.3280

Close: 983.3900

Mid: 982.5060

27

Open: 983.2880

Close: 971.8250

Mid: 973.5660

28

Open: 971.9860

Close: 975.1420

Mid: 970.6725

29

Open: 974.5100

Close: 982.4420

Mid: 979.0120

30

Open: 974.5100

Close: 982.4420

Mid: 979.0120

31

Open: 997.3470

Close: 992.3660

Mid: 994.7635

April - 2019

SunMonTueWedThuFriSat
1

Open: 979.6680

Close: 1,004.0100

Mid: 993.6210

2

Open: 1,004.9700

Close: 1,001.1100

Mid: 1,002.4450

3

Open: 985.7800

Close: 1,005.5700

Mid: 996.5090

4

Open: 1,005.7400

Close: 1,004.5300

Mid: 999.7435

5

Open: 1,007.2900

Close: 1,000.3200

Mid: 998.4070

6

Open: 1,007.2900

Close: 1,000.3200

Mid: 998.4070

7

Open: 1,007.1000

Close: 1,001.2700

Mid: 1,004.4350

8

Open: 1,001.1000

Close: 1,003.3400

Mid: 996.1945

9

Open: 1,007.3400

Close: 1,003.2600

Mid: 999.8570

10

Open: 1,010.3700

Close: 1,016.7100

Mid: 1,006.9250

11

Open: 1,023.0400

Close: 996.6760

Mid: 1,009.0900

12

Open: 996.7740

Close: 1,007.8200

Mid: 1,003.4205

13

Open: 996.7740

Close: 1,007.8200

Mid: 1,003.4205

14

Open: 996.5130

Close: 995.5290

Mid: 997.8750

15

Open: 995.5660

Close: 1,000.8600

Mid: 1,002.3170

16

Open: 1,001.0900

Close: 1,003.6500

Mid: 997.3005

17

Open: 1,004.1700

Close: 1,007.8200

Mid: 1,000.6735

18

Open: 1,005.4200

Close: 999.4440

Mid: 998.6985

19

Open: 999.4510

Close: 987.1790

Mid: 993.2985

20

Open: 999.4510

Close: 987.1790

Mid: 993.2985

21

Open: 989.7800

Close: 984.0980

Mid: 990.5955

22

Open: 984.0710

Close: 993.8860

Mid: 990.7415

23

Open: 993.2780

Close: 985.5030

Mid: 983.7700

24

Open: 994.2260

Close: 975.9390

Mid: 977.9815

25

Open: 966.7050

Close: 979.4770

Mid: 977.7515

26

Open: 992.1380

Close: 985.8950

Mid: 982.8650

27

Open: 992.1380

Close: 985.8950

Mid: 982.8650

28

Open: 974.0080

Close: 972.7300

Mid: 973.3840

29

Open: 972.4610

Close: 991.3010

Mid: 985.9190

30

Open: 998.8230

Close: 996.4640

Mid: 984.3435

May - 2019

SunMonTueWedThuFriSat
1

Open: 999.2220

Close: 987.2810

Mid: 991.2840

2

Open: 986.2010

Close: 980.8600

Mid: 977.9650

3

Open: 987.1180

Close: 990.3370

Mid: 981.2635

4

Open: 987.1180

Close: 990.3370

Mid: 981.2635

5

Open: 991.1310

Close: 984.8330

Mid: 992.8005

6

Open: 968.9620

Close: 988.6990

Mid: 979.7815

7

Open: 995.4390

Close: 987.4820

Mid: 985.1890

8

Open: 1,001.2100

Close: 993.6980

Mid: 991.7880

9

Open: 981.6340

Close: 999.8430

Mid: 991.0670

10

Open: 983.9730

Close: 1,011.1100

Mid: 1,001.1465

11

Open: 983.9730

Close: 1,011.1100

Mid: 1,001.1465

12

Open: 1,012.9800

Close: 1,007.7100

Mid: 1,011.4700

13

Open: 994.2450

Close: 999.1470

Mid: 1,003.8285

14

Open: 1,022.5600

Close: 1,012.9900

Mid: 1,012.1150

15

Open: 1,020.9600

Close: 1,016.9100

Mid: 1,013.7600

16

Open: 1,022.9400

Close: 1,011.7800

Mid: 1,014.2900

17

Open: 1,020.3400

Close: 1,002.6000

Mid: 1,004.4685

18

Open: 1,020.3400

Close: 1,002.6000

Mid: 1,004.4685

19

Open: 1,002.7600

Close: 1,001.2600

Mid: 1,003.8550

20

Open: 987.9110

Close: 1,005.3600

Mid: 999.0060

21

Open: 1,007.3600

Close: 988.4390

Mid: 998.4690

22

Open: 1,002.3900

Close: 997.9600

Mid: 1,003.4930

23

Open: 997.6880

Close: 996.8600

Mid: 996.6765

24

Open: 1,004.7800

Close: 996.9330

Mid: 995.3240

25

Open: 1,004.7800

Close: 996.9330

Mid: 995.3240

26

Open: 985.1840

Close: 981.9480

Mid: 983.8795

27

Open: 982.1060

Close: 982.0880

Mid: 991.4690

28

Open: 1,000.6700

Close: 965.4890

Mid: 982.0395

29

Open: 984.5860

Close: 982.8810

Mid: 972.6190

30

Open: 982.9520

Close: 974.8540

Mid: 976.4065

31

Open: 974.3040

Close: 983.4190

Mid: 969.1895

June - 2019

SunMonTueWedThuFriSat
1

Open: 974.3040

Close: 983.4190

Mid: 969.1895

2

Open: 984.2400

Close: 960.7080

Mid: 973.8040

3

Open: 960.7800

Close: 986.7460

Mid: 974.5185

4

Open: 984.3850

Close: 975.2210

Mid: 975.8540

5

Open: 974.4420

Close: 950.5050

Mid: 958.5870

6

Open: 951.0710

Close: 951.9740

Mid: 950.8560

7

Open: 933.7430

Close: 955.0650

Mid: 940.2820

8

Open: 933.7430

Close: 955.0650

Mid: 940.2820

9

Open: 955.2200

Close: 957.3040

Mid: 961.1860

10

Open: 938.2420

Close: 961.1790

Mid: 951.9355

11

Open: 963.3670

Close: 970.4890

Mid: 961.5900

12

Open: 970.1040

Close: 959.1510

Mid: 960.0815

13

Open: 959.1900

Close: 960.1470

Mid: 955.8775

14

Open: 948.1620

Close: 964.1080

Mid: 961.5685

15

Open: 948.1620

Close: 964.1080

Mid: 961.5685

16

Open: 959.0290

Close: 958.0490

Mid: 959.1075

17

Open: 958.3260

Close: 973.3050

Mid: 963.5960

18

Open: 973.5040

Close: 988.3220

Mid: 977.2005

19

Open: 984.1440

Close: 995.3350

Mid: 982.8715

20

Open: 996.3190

Close: 987.6590

Mid: 987.6460

21

Open: 985.8180

Close: 987.3550

Mid: 982.0210

22

Open: 985.8180

Close: 987.3550

Mid: 982.0210

23

Open: 986.1050

Close: 987.5160

Mid: 989.4380

24

Open: 989.5640

Close: 987.5550

Mid: 979.8305

25

Open: 987.5080

Close: 985.1560

Mid: 982.4580

26

Open: 991.0280

Close: 995.2890

Mid: 986.8505

27

Open: 998.8750

Close: 997.0980

Mid: 993.9385

28

Open: 1,001.2200

Close: 1,000.8900

Mid: 995.0740

29

Open: 1,001.2200

Close: 1,000.8900

Mid: 995.0740

30

Open: 1,002.7900

Close: 1,003.5600

Mid: 1,008.5300

July - 2019

SunMonTueWedThuFriSat
1

Open: 1,003.5700

Close: 998.6500

Mid: 998.7920

2

Open: 1,000.7000

Close: 990.5400

Mid: 996.1040

3

Open: 1,008.3000

Close: 1,002.9000

Mid: 1,001.3010

4

Open: 1,002.6400

Close: 992.0200

Mid: 1,001.3505

5

Open: 991.8630

Close: 991.7750

Mid: 996.2285

6

Open: 991.8630

Close: 991.7750

Mid: 996.2285

7

Open: 992.8940

Close: 990.2540

Mid: 991.8500

8

Open: 980.1070

Close: 1,000.8400

Mid: 992.6590

9

Open: 1,000.8300

Close: 1,003.8700

Mid: 993.4650

10

Open: 1,003.6300

Close: 1,009.3200

Mid: 998.0180

11

Open: 1,012.7600

Close: 1,012.1500

Mid: 1,004.7555

12

Open: 1,011.9500

Close: 1,000.6100

Mid: 998.7830

13

Open: 1,011.9500

Close: 1,000.6100

Mid: 998.7830

14

Open: 1,002.4500

Close: 1,002.3600

Mid: 1,002.7450

15

Open: 986.8520

Close: 1,000.7300

Mid: 1,000.8950

16

Open: 988.0990

Close: 985.1020

Mid: 996.2480

17

Open: 985.0700

Close: 997.1820

Mid: 993.7475

18

Open: 1,001.2300

Close: 1,003.2700

Mid: 995.2030

19

Open: 1,007.1500

Close: 999.9600

Mid: 997.5740

20

Open: 1,007.1500

Close: 999.9600

Mid: 997.5740

21

Open: 989.8350

Close: 988.3930

Mid: 995.6870

22

Open: 1,001.5800

Close: 1,006.1600

Mid: 998.5640

23

Open: 1,009.6500

Close: 991.3110

Mid: 1,001.1535

24

Open: 991.5990

Close: 1,007.9100

Mid: 1,000.6450

25

Open: 1,010.8100

Close: 992.0460

Mid: 996.2485

26

Open: 997.8870

Close: 978.1560

Mid: 983.6485

27

Open: 997.8870

Close: 978.1560

Mid: 983.6485

28

Open: 978.6610

Close: 981.2180

Mid: 981.3540

29

Open: 968.3220

Close: 989.6460

Mid: 984.4935

30

Open: 989.5800

Close: 987.4260

Mid: 981.6880

31

Open: 991.0170

Close: 982.7250

Mid: 980.6890

August - 2019

SunMonTueWedThuFriSat
1

Open: 987.6600

Close: 965.8720

Mid: 970.6865

2

Open: 947.7150

Close: 957.4860

Mid: 956.3400

3

Open: 947.7150

Close: 957.4860

Mid: 956.3400

4

Open: 959.5350

Close: 961.5530

Mid: 966.5705

5

Open: 961.8980

Close: 948.6850

Mid: 952.4520

6

Open: 948.8500

Close: 952.1020

Mid: 953.5870

7

Open: 952.0460

Close: 946.9280

Mid: 946.9145

8

Open: 948.5490

Close: 945.8240

Mid: 937.1590

9

Open: 946.1050

Close: 909.2060

Mid: 925.4320

10

Open: 946.1050

Close: 909.2060

Mid: 925.4320

11

Open: 911.4080

Close: 915.2580

Mid: 914.4875

12

Open: 915.6130

Close: 916.7070

Mid: 922.3690

13

Open: 916.7690

Close: 935.9460

Mid: 931.2090

14

Open: 940.9090

Close: 913.8210

Mid: 930.2815

15

Open: 927.5100

Close: 926.1070

Mid: 928.2620

16

Open: 924.4260

Close: 914.9760

Mid: 928.4000

17

Open: 924.4260

Close: 914.9760

Mid: 928.4000

18

Open: 918.1710

Close: 916.2620

Mid: 919.2345

19

Open: 916.2230

Close: 909.8040

Mid: 921.1395

20

Open: 909.9890

Close: 913.8170

Mid: 924.2015

21

Open: 932.7730

Close: 924.3910

Mid: 928.7480

22

Open: 924.5060

Close: 920.1800

Mid: 931.1330

23

Open: 938.2370

Close: 906.8910

Mid: 925.1175

24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/IDR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/IDR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The South African Rand is at Risk as Fed's Powell Looms

The Rand was in retreat Thursday as the Dollar and other major currencies rebounded in...

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...