MENU

Live ZAR to IDR conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 1032.2000 IDR

1 IDR to ZAR = 0.0010

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,003.2984 996.0730 Spreads Data from IMTI
International Payment: Independent 1,022.9102
1,015.6848 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 990.9120 978.9385 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,016.7170
1,001.2340 Home delivery, airport collection
Cash/Travel: High Street Providers 990.9120 980.5900
Cash/Travel: TravelFX 1,022.9102
1,015.6848 Online Exclusive

ZAR/IDR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Indonesian Rupiah (IDR)

Loading

Exchange Rate Today for Converting ZAR To IDR

Convert ZAR:
To IDR:
1
1,032.2000
10
10,322.0000
50
51,610.0000
100
103,220.0000
500
516,100.0000
1,000
1,032,200.0000
Convert ZAR:
To IDR:
2,500
2,580,500.0000
5,000
5,161,000.0000
7,500
7,741,500.0000
10,000
10,322,000.0000
50,000
51,610,000.0000
1,00,000
103,220,000.0000

Exchange Rate History for ZAR To IDR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 969.4690

Close: 960.8940

Mid: 960.3205

2

Open: 970.3090

Close: 977.9240

Mid: 974.8580

3

Open: 969.9380

Close: 965.0990

Mid: 968.1585

4

Open: 958.3280

Close: 965.4570

Mid: 964.8765

5

Open: 969.3680

Close: 959.0260

Mid: 962.0805

6

Open: 960.1790

Close: 956.8070

Mid: 957.5745

7

Open: 960.1790

Close: 956.8070

Mid: 957.5745

8

Open: 960.1790

Close: 956.8070

Mid: 957.5745

9

Open: 969.3020

Close: 963.9610

Mid: 963.6615

10

Open: 957.7930

Close: 954.4630

Mid: 956.5840

11

Open: 956.5200

Close: 953.9380

Mid: 958.6105

12

Open: 950.1240

Close: 963.6300

Mid: 956.5400

13

Open: 971.1420

Close: 971.2650

Mid: 970.5030

14

Open: 971.1420

Close: 971.2650

Mid: 970.5030

15

Open: 971.1420

Close: 971.2650

Mid: 970.5030

16

Open: 974.2750

Close: 963.7330

Mid: 969.1140

17

Open: 960.5650

Close: 967.2980

Mid: 966.1695

18

Open: 976.2140

Close: 972.2850

Mid: 973.0960

19

Open: 968.7020

Close: 972.2170

Mid: 970.4000

20

Open: 971.2370

Close: 966.3980

Mid: 968.9775

21

Open: 971.2370

Close: 966.3980

Mid: 968.9775

22

Open: 971.2370

Close: 966.3980

Mid: 968.9775

23

Open: 962.9040

Close: 968.6260

Mid: 965.2870

24

Open: 974.3320

Close: 984.6200

Mid: 979.9940

25

Open: 982.1510

Close: 994.5210

Mid: 987.5980

26

Open: 994.8820

Close: 991.9410

Mid: 991.7300

27

Open: 987.8300

Close: 980.4120

Mid: 980.1560

28

Open: 987.8300

Close: 980.4120

Mid: 980.1560

29

Open: 987.8300

Close: 980.4120

Mid: 980.1560

30

Open: 972.9120

Close: 975.0820

Mid: 968.8295

31

Open: 970.2760

Close: 964.1090

Mid: 966.6045

February - 2017

SunMonTueWedThuFriSat
1

Open: 971.6420

Close: 975.6600

Mid: 975.0290

2

Open: 981.3160

Close: 987.8260

Mid: 984.0045

3

Open: 1,001.2000

Close: 1,006.3300

Mid: 1,003.0725

4

Open: 1,001.2000

Close: 1,006.3300

Mid: 1,003.0725

5

Open: 1,001.2000

Close: 1,006.3300

Mid: 1,003.0725

6

Open: 984.6890

Close: 989.0910

Mid: 985.0770

7

Open: 988.4820

Close: 981.8640

Mid: 983.8030

8

Open: 977.6440

Close: 977.1640

Mid: 975.9520

9

Open: 974.0030

Close: 981.1720

Mid: 974.6270

10

Open: 981.0990

Close: 988.0540

Mid: 982.1265

11

Open: 981.0990

Close: 988.0540

Mid: 982.1265

12

Open: 981.0990

Close: 988.0540

Mid: 982.1265

13

Open: 988.7830

Close: 987.0420

Mid: 984.0630

14

Open: 988.0010

Close: 1,008.3700

Mid: 997.6480

15

Open: 1,006.7100

Close: 1,021.0300

Mid: 1,012.8150

16

Open: 1,012.5700

Close: 997.8370

Mid: 1,003.9985

17

Open: 1,003.8800

Close: 1,009.1600

Mid: 1,002.4700

18

Open: 1,003.8800

Close: 1,009.1600

Mid: 1,002.4700

19

Open: 1,003.8800

Close: 1,009.1600

Mid: 1,002.4700

20

Open: 1,008.3700

Close: 1,009.9800

Mid: 1,004.6645

21

Open: 1,009.4300

Close: 1,009.8000

Mid: 1,008.1400

22

Open: 1,003.1500

Close: 1,014.7200

Mid: 1,007.3600

23

Open: 1,009.1200

Close: 1,015.7700

Mid: 1,012.8100

24

Open: 1,036.5500

Close: 1,032.1300

Mid: 1,031.0350

25

Open: 1,036.5500

Close: 1,032.1300

Mid: 1,031.0350

26

Open: 1,036.5500

Close: 1,032.1300

Mid: 1,031.0350

27

Open: 1,021.6500

Close: 1,011.8900

Mid: 1,016.2550

28

Open: 1,026.4300

Close: 1,016.3300

Mid: 1,020.8000

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,020.1100

Close: 1,029.9700

Mid: 1,025.7100

2

Open: 1,009.7400

Close: 1,003.5100

Mid: 1,006.6500

3

Open: 1,000.7900

Close: 1,000.5200

Mid: 1,000.3425

4

Open: 1,000.7900

Close: 1,000.5200

Mid: 1,000.3425

5

Open: 1,000.7900

Close: 1,000.5200

Mid: 1,000.3425

6

Open: 1,009.9000

Close: 1,009.3700

Mid: 1,007.5150

7

Open: 1,025.9200

Close: 1,029.7400

Mid: 1,027.9950

8

Open: 1,013.6700

Close: 1,004.5200

Mid: 1,009.1250

9

Open: 1,002.4700

Close: 983.9330

Mid: 992.4990

10

Open: 986.5320

Close: 991.1160

Mid: 990.2795

11

Open: 986.5320

Close: 991.1160

Mid: 990.2795

12

Open: 986.5320

Close: 991.1160

Mid: 990.2795

13

Open: 993.6220

Close: 1,001.3600

Mid: 996.2770

14

Open: 1,003.5600

Close: 1,006.8100

Mid: 1,001.0930

15

Open: 1,003.6400

Close: 1,022.3800

Mid: 1,011.9350

16

Open: 1,019.3800

Close: 1,017.4900

Mid: 1,019.7100

17

Open: 1,024.7000

Close: 1,032.1800

Mid: 1,028.1150

18

Open: 1,024.7000

Close: 1,032.1800

Mid: 1,028.1150

19

Open: 1,024.7000

Close: 1,032.1800

Mid: 1,028.1150

20

Open: 1,033.7100

Close: 1,041.5900

Mid: 1,037.0150

21

Open: 1,038.1900

Close: 1,028.8700

Mid: 1,033.3350

22

Open: 1,034.6200

Close: 1,044.4300

Mid: 1,038.2950

23

Open: 1,043.3400

Close: 1,055.3300

Mid: 1,049.4300

24

Open: 1,053.6100

Close: 1,057.9400

Mid: 1,052.1950

25

Open: 1,053.6100

Close: 1,057.9400

Mid: 1,052.1950

26

Open: 1,053.6100

Close: 1,057.9400

Mid: 1,052.1950

27

Open: 1,051.8100

Close: 1,026.1400

Mid: 1,037.4600

28

Open: 1,029.7400

Close: 1,015.4200

Mid: 1,016.4350

29

Open: 1,013.0400

Close: 1,014.1500

Mid: 1,013.3200

30

Open: 1,007.1200

Close: 998.0530

Mid: 1,012.6545

31

Open: 991.7810

Close: 986.9900

Mid: 980.6790

April - 2017

SunMonTueWedThuFriSat
1

Open: 991.7810

Close: 986.9900

Mid: 980.6790

2

Open: 991.7810

Close: 986.9900

Mid: 980.6790

3

Open: 987.4010

Close: 962.4460

Mid: 971.4440

4

Open: 959.1670

Close: 960.8250

Mid: 955.1720

5

Open: 961.0100

Close: 949.8910

Mid: 957.9485

6

Open: 951.0510

Close: 956.9260

Mid: 952.0275

7

Open: 956.1770

Close: 964.0460

Mid: 957.1555

8

Open: 956.1770

Close: 964.0460

Mid: 957.1555

9

Open: 956.1770

Close: 964.0460

Mid: 957.1555

10

Open: 956.1110

Close: 943.6580

Mid: 951.2285

11

Open: 952.3270

Close: 960.1150

Mid: 956.6170

12

Open: 964.2740

Close: 980.5990

Mid: 971.0170

13

Open: 987.8050

Close: 989.9210

Mid: 985.8460

14

Open: 74.9553

Close: 75.3178

Mid: 75.0815

15

Open: 74.9553

Close: 75.3178

Mid: 75.0815

16

Open: 74.9553

Close: 75.3178

Mid: 75.0815

17

Open: 8.3118

Close: 8.2994

Mid: 8.2633

18

Open: 8.3735

Close: 8.3445

Mid: 8.3292

19

Open: 982.5850

Close: 983.3350

Mid: 978.4270

20

Open: 987.4580

Close: 998.6690

Mid: 992.2175

21

Open: 1,002.7200

Close: 1,006.1700

Mid: 1,002.1370

22

Open: 1,002.7200

Close: 1,006.1700

Mid: 1,002.1370

23

Open: 1,002.7200

Close: 1,006.1700

Mid: 1,002.1370

24

Open: 992.6950

Close: 992.5310

Mid: 996.2780

25

Open: 1,007.3200

Close: 998.5140

Mid: 1,000.0125

26

Open: 998.7350

Close: 983.7970

Mid: 989.0215

27

Open: 984.8720

Close: 983.8390

Mid: 985.5575

28

Open: 984.7190

Close: 982.5240

Mid: 983.1210

29

Open: 984.7190

Close: 982.5240

Mid: 983.1210

30

Open: 984.7190

Close: 982.5240

Mid: 983.1210

May - 2017

SunMonTueWedThuFriSat
1

Open: 988.2150

Close: 985.1370

Mid: 988.2375

2

Open: 994.0510

Close: 995.5110

Mid: 997.4510

3

Open: 982.1230

Close: 980.2780

Mid: 980.5900

4

Open: 990.5330

Close: 965.0450

Mid: 978.5495

5

Open: 956.3880

Close: 972.6040

Mid: 962.8470

6

Open: 956.3880

Close: 972.6040

Mid: 962.8470

7

Open: 956.3880

Close: 972.6040

Mid: 962.8470

8

Open: 971.2260

Close: 968.2650

Mid: 970.0820

9

Open: 964.7810

Close: 970.5170

Mid: 966.4205

10

Open: 967.1590

Close: 979.3050

Mid: 973.3395

11

Open: 981.5190

Close: 984.5460

Mid: 979.7060

12

Open: 985.2910

Close: 979.6680

Mid: 981.0640

13

Open: 985.2910

Close: 979.6680

Mid: 981.0640

14

Open: 985.2910

Close: 979.6680

Mid: 981.0640

15

Open: 977.9510

Close: 987.6240

Mid: 982.0050

16

Open: 993.1500

Close: 994.2490

Mid: 991.0900

17

Open: 1,000.0700

Close: 983.7290

Mid: 991.9560

18

Open: 1.0103

Close: 1.0001

Mid: 0.9982

19

Open: 1,004.5700

Close: 1,003.3500

Mid: 1,002.5965

20

Open: 1,004.5700

Close: 1,003.3500

Mid: 1,002.5965

21

Open: 1,004.5700

Close: 1,003.3500

Mid: 1,002.5965

22

Open: 993.4340

Close: 988.0890

Mid: 990.4600

23

Open: 990.5760

Close: 1,008.7000

Mid: 995.4280

24

Open: 1,006.9000

Close: 1,018.0500

Mid: 1,010.0800

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/IDR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/IDR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...