MENU

1 ZAR = 972.0550 IDR

1 IDR to ZAR = 0.0010

Provider Rate Notes Action

Best Independent Provider

Rational FX
963.3065 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
944.8375 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
938.0331 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
963.3065 0% Commission

Airport Pickup

Moneycorp
957.4742 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/IDR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Indonesian Rupiah (IDR)

Loading

Exchange Rate Today for Converting ZAR To IDR

Convert ZAR:
To IDR:
1
972.0550
10
9,720.5500
50
48,602.7500
100
97,205.5000
500
486,027.5000
1,000
972,055.0000
Convert ZAR:
To IDR:
2,500
2,430,137.5000
5,000
4,860,275.0000
7,500
7,290,412.5000
10,000
9,720,550.0000
50,000
48,602,750.0000
1,00,000
97,205,500.0000

Exchange Rate History for ZAR To IDR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 969.4690

Close: 960.8940

Mid: 960.3205

2

Open: 970.3090

Close: 977.9240

Mid: 974.8580

3

Open: 969.9380

Close: 965.0990

Mid: 968.1585

4

Open: 958.3280

Close: 965.4570

Mid: 964.8765

5

Open: 969.3680

Close: 959.0260

Mid: 962.0805

6

Open: 960.1790

Close: 956.8070

Mid: 957.5745

7

Open: 960.1790

Close: 956.8070

Mid: 957.5745

8

Open: 960.1790

Close: 956.8070

Mid: 957.5745

9

Open: 969.3020

Close: 963.9610

Mid: 963.6615

10

Open: 957.7930

Close: 954.4630

Mid: 956.5840

11

Open: 956.5200

Close: 953.9380

Mid: 958.6105

12

Open: 950.1240

Close: 963.6300

Mid: 956.5400

13

Open: 971.1420

Close: 971.2650

Mid: 970.5030

14

Open: 971.1420

Close: 971.2650

Mid: 970.5030

15

Open: 971.1420

Close: 971.2650

Mid: 970.5030

16

Open: 974.2750

Close: 963.7330

Mid: 969.1140

17

Open: 960.5650

Close: 967.2980

Mid: 966.1695

18

Open: 976.2140

Close: 972.2850

Mid: 973.0960

19

Open: 968.7020

Close: 972.2170

Mid: 970.4000

20

Open: 971.2370

Close: 966.3980

Mid: 968.9775

21

Open: 971.2370

Close: 966.3980

Mid: 968.9775

22

Open: 971.2370

Close: 966.3980

Mid: 968.9775

23

Open: 962.9040

Close: 968.6260

Mid: 965.2870

24

Open: 974.3320

Close: 984.6200

Mid: 979.9940

25

Open: 982.1510

Close: 994.5210

Mid: 987.5980

26

Open: 994.8820

Close: 991.9410

Mid: 991.7300

27

Open: 987.8300

Close: 980.4120

Mid: 980.1560

28

Open: 987.8300

Close: 980.4120

Mid: 980.1560

29

Open: 987.8300

Close: 980.4120

Mid: 980.1560

30

Open: 972.9120

Close: 975.0820

Mid: 968.8295

31

Open: 970.2760

Close: 964.1090

Mid: 966.6045

February - 2017

SunMonTueWedThuFriSat
1

Open: 971.6420

Close: 975.6600

Mid: 975.0290

2

Open: 981.3160

Close: 987.8260

Mid: 984.0045

3

Open: 1,001.2000

Close: 1,006.3300

Mid: 1,003.0725

4

Open: 1,001.2000

Close: 1,006.3300

Mid: 1,003.0725

5

Open: 1,001.2000

Close: 1,006.3300

Mid: 1,003.0725

6

Open: 984.6890

Close: 989.0910

Mid: 985.0770

7

Open: 988.4820

Close: 981.8640

Mid: 983.8030

8

Open: 977.6440

Close: 977.1640

Mid: 975.9520

9

Open: 974.0030

Close: 981.1720

Mid: 974.6270

10

Open: 981.0990

Close: 988.0540

Mid: 982.1265

11

Open: 981.0990

Close: 988.0540

Mid: 982.1265

12

Open: 981.0990

Close: 988.0540

Mid: 982.1265

13

Open: 988.7830

Close: 987.0420

Mid: 984.0630

14

Open: 988.0010

Close: 1,008.3700

Mid: 997.6480

15

Open: 1,006.7100

Close: 1,021.0300

Mid: 1,012.8150

16

Open: 1,012.5700

Close: 997.8370

Mid: 1,003.9985

17

Open: 1,003.8800

Close: 1,009.1600

Mid: 1,002.4700

18

Open: 1,003.8800

Close: 1,009.1600

Mid: 1,002.4700

19

Open: 1,003.8800

Close: 1,009.1600

Mid: 1,002.4700

20

Open: 1,008.3700

Close: 1,009.9800

Mid: 1,004.6645

21

Open: 1,009.4300

Close: 1,009.8000

Mid: 1,008.1400

22

Open: 1,003.1500

Close: 1,014.7200

Mid: 1,007.3600

23

Open: 1,009.1200

Close: 1,015.7700

Mid: 1,012.8100

24

Open: 1,036.5500

Close: 1,032.1300

Mid: 1,031.0350

25

Open: 1,036.5500

Close: 1,032.1300

Mid: 1,031.0350

26

Open: 1,036.5500

Close: 1,032.1300

Mid: 1,031.0350

27

Open: 1,021.6500

Close: 1,011.8900

Mid: 1,016.2550

28

Open: 1,026.4300

Close: 1,016.3300

Mid: 1,020.8000

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,020.1100

Close: 1,029.9700

Mid: 1,025.7100

2

Open: 1,009.7400

Close: 1,003.5100

Mid: 1,006.6500

3

Open: 1,000.7900

Close: 1,000.5200

Mid: 1,000.3425

4

Open: 1,000.7900

Close: 1,000.5200

Mid: 1,000.3425

5

Open: 1,000.7900

Close: 1,000.5200

Mid: 1,000.3425

6

Open: 1,009.9000

Close: 1,009.3700

Mid: 1,007.5150

7

Open: 1,025.9200

Close: 1,029.7400

Mid: 1,027.9950

8

Open: 1,013.6700

Close: 1,004.5200

Mid: 1,009.1250

9

Open: 1,002.4700

Close: 983.9330

Mid: 992.4990

10

Open: 986.5320

Close: 991.1160

Mid: 990.2795

11

Open: 986.5320

Close: 991.1160

Mid: 990.2795

12

Open: 986.5320

Close: 991.1160

Mid: 990.2795

13

Open: 993.6220

Close: 1,001.3600

Mid: 996.2770

14

Open: 1,003.5600

Close: 1,006.8100

Mid: 1,001.0930

15

Open: 1,003.6400

Close: 1,022.3800

Mid: 1,011.9350

16

Open: 1,019.3800

Close: 1,017.4900

Mid: 1,019.7100

17

Open: 1,024.7000

Close: 1,032.1800

Mid: 1,028.1150

18

Open: 1,024.7000

Close: 1,032.1800

Mid: 1,028.1150

19

Open: 1,024.7000

Close: 1,032.1800

Mid: 1,028.1150

20

Open: 1,033.7100

Close: 1,041.5900

Mid: 1,037.0150

21

Open: 1,038.1900

Close: 1,028.8700

Mid: 1,033.3350

22

Open: 1,034.6200

Close: 1,044.4300

Mid: 1,038.2950

23

Open: 1,043.3400

Close: 1,055.3300

Mid: 1,049.4300

24

Open: 1,053.6100

Close: 1,057.9400

Mid: 1,052.1950

25

Open: 1,053.6100

Close: 1,057.9400

Mid: 1,052.1950

26

Open: 1,053.6100

Close: 1,057.9400

Mid: 1,052.1950

27

Open: 1,051.8100

Close: 1,026.1400

Mid: 1,037.4600

28

Open: 1,029.7400

Close: 1,015.4200

Mid: 1,016.4350

29

Open: 1,013.0400

Close: 1,014.1500

Mid: 1,013.3200

30

Open: 1,007.1200

Close: 998.0530

Mid: 1,012.6545

31

Open: 991.7810

Close: 986.9900

Mid: 980.6790

April - 2017

SunMonTueWedThuFriSat
1

Open: 991.7810

Close: 986.9900

Mid: 980.6790

2

Open: 991.7810

Close: 986.9900

Mid: 980.6790

3

Open: 987.4010

Close: 962.4460

Mid: 971.4440

4

Open: 959.1670

Close: 960.8250

Mid: 955.1720

5

Open: 961.0100

Close: 949.8910

Mid: 957.9485

6

Open: 951.0510

Close: 956.9260

Mid: 952.0275

7

Open: 956.1770

Close: 964.0460

Mid: 957.1555

8

Open: 956.1770

Close: 964.0460

Mid: 957.1555

9

Open: 956.1770

Close: 964.0460

Mid: 957.1555

10

Open: 956.1110

Close: 943.6580

Mid: 951.2285

11

Open: 952.3270

Close: 960.1150

Mid: 956.6170

12

Open: 964.2740

Close: 980.5990

Mid: 971.0170

13

Open: 987.8050

Close: 989.9210

Mid: 985.8460

14

Open: 74.9553

Close: 75.3178

Mid: 75.0815

15

Open: 74.9553

Close: 75.3178

Mid: 75.0815

16

Open: 74.9553

Close: 75.3178

Mid: 75.0815

17

Open: 8.3118

Close: 8.2994

Mid: 8.2633

18

Open: 8.3735

Close: 8.3445

Mid: 8.3292

19

Open: 982.5850

Close: 983.3350

Mid: 978.4270

20

Open: 987.4580

Close: 998.6690

Mid: 992.2175

21

Open: 1,002.7200

Close: 1,006.1700

Mid: 1,002.1370

22

Open: 1,002.7200

Close: 1,006.1700

Mid: 1,002.1370

23

Open: 1,002.7200

Close: 1,006.1700

Mid: 1,002.1370

24

Open: 992.6950

Close: 992.5310

Mid: 996.2780

25

Open: 1,007.3200

Close: 998.5140

Mid: 1,000.0125

26

Open: 998.7350

Close: 983.7970

Mid: 989.0215

27

Open: 984.8720

Close: 983.8390

Mid: 985.5575

28

Open: 984.7190

Close: 982.5240

Mid: 983.1210

29

Open: 984.7190

Close: 982.5240

Mid: 983.1210

30

Open: 984.7190

Close: 982.5240

Mid: 983.1210

May - 2017

SunMonTueWedThuFriSat
1

Open: 988.2150

Close: 985.1370

Mid: 988.2375

2

Open: 994.0510

Close: 995.5110

Mid: 997.4510

3

Open: 982.1230

Close: 980.2780

Mid: 980.5900

4

Open: 990.5330

Close: 965.0450

Mid: 978.5495

5

Open: 956.3880

Close: 972.6040

Mid: 962.8470

6

Open: 956.3880

Close: 972.6040

Mid: 962.8470

7

Open: 956.3880

Close: 972.6040

Mid: 962.8470

8

Open: 971.2260

Close: 968.2650

Mid: 970.0820

9

Open: 964.7810

Close: 970.5170

Mid: 966.4205

10

Open: 967.1590

Close: 979.3050

Mid: 973.3395

11

Open: 981.5190

Close: 984.5460

Mid: 979.7060

12

Open: 985.2910

Close: 979.6680

Mid: 981.0640

13

Open: 985.2910

Close: 979.6680

Mid: 981.0640

14

Open: 985.2910

Close: 979.6680

Mid: 981.0640

15

Open: 977.9510

Close: 987.6240

Mid: 982.0050

16

Open: 993.1500

Close: 994.2490

Mid: 991.0900

17

Open: 1,000.0700

Close: 983.7290

Mid: 991.9560

18

Open: 1.0103

Close: 1.0001

Mid: 0.9982

19

Open: 1,004.5700

Close: 1,003.3500

Mid: 1,002.5965

20

Open: 1,004.5700

Close: 1,003.3500

Mid: 1,002.5965

21

Open: 1,004.5700

Close: 1,003.3500

Mid: 1,002.5965

22

Open: 993.4340

Close: 988.0890

Mid: 990.4600

23

Open: 990.5760

Close: 1,008.7000

Mid: 995.4280

24

Open: 1,006.9000

Close: 1,018.0500

Mid: 1,010.0800

25

Open: 1,013.4300

Close: 1,013.9200

Mid: 1,014.8050

26

Open: 1,014.5000

Close: 1,024.7300

Mid: 1,018.6850

27

Open: 1,014.5000

Close: 1,024.7300

Mid: 1,018.6850

28

Open: 1,014.5000

Close: 1,024.7300

Mid: 1,018.6850

29

Open: 1,038.1500

Close: 1,016.0300

Mid: 1,024.7950

30

Open: 1,015.6800

Close: 1,000.4800

Mid: 1,005.9570

31

Open: 996.9370

Close: 995.7490

Mid: 994.0270

June - 2017

SunMonTueWedThuFriSat
1

Open: 1,000.3800

Close: 1,019.2300

Mid: 1,007.8755

2

Open: 1,021.0500

Close: 1,023.0700

Mid: 1,018.4750

3

Open: 1,021.0500

Close: 1,023.0700

Mid: 1,018.4750

4

Open: 1,021.0500

Close: 1,023.0700

Mid: 1,018.4750

5

Open: 1,019.0000

Close: 1,029.6300

Mid: 1,022.4400

6

Open: 1,047.9300

Close: 1,032.8900

Mid: 1,038.8600

7

Open: 1,018.9100

Close: 1,021.7300

Mid: 1,019.6700

8

Open: 1,018.3800

Close: 1,018.4700

Mid: 1,016.9400

9

Open: 1,018.8600

Close: 1,017.9400

Mid: 1,018.2400

10

Open: 1,018.8600

Close: 1,017.9400

Mid: 1,018.2400

11

Open: 1,018.8600

Close: 1,017.9400

Mid: 1,018.2400

12

Open: 1,011.0500

Close: 1,019.3400

Mid: 1,015.7600

13

Open: 1,022.8800

Close: 1,028.1800

Mid: 1,025.2050

14

Open: 1,027.0200

Close: 1,036.6700

Mid: 1,030.0650

15

Open: 1,052.2600

Close: 1,035.3500

Mid: 1,043.5900

16

Open: 1,032.3800

Close: 1,032.8000

Mid: 1,030.1050

17

Open: 1,032.3800

Close: 1,032.8000

Mid: 1,030.1050

18

Open: 1,032.3800

Close: 1,032.8000

Mid: 1,030.1050

19

Open: 1,025.3700

Close: 1,012.5300

Mid: 1,014.6800

20

Open: 1,014.6200

Close: 1,007.6000

Mid: 1,009.2150

21

Open: 1,003.5000

Close: 999.5640

Mid: 1,002.4525

22

Open: 1,001.2500

Close: 1,012.5400

Mid: 1,007.2800

23

Open: 1,014.6200

Close: 1,013.8600

Mid: 1,012.9850

24

Open: 1,014.6200

Close: 1,013.8600

Mid: 1,012.9850

25

Open: 1,014.6200

Close: 1,013.8600

Mid: 1,012.9850

26

Open: 1,013.8800

Close: 1,022.5500

Mid: 1,017.0550

27

Open: 1,023.2700

Close: 994.4030

Mid: 1,008.3865

28

Open: 1,001.4000

Close: 1,006.2300

Mid: 1,003.2865

29

Open: 1,014.6800

Close: 1,002.0300

Mid: 1,006.8590

30

Open: 1,007.2700

Close: 1,004.2700

Mid: 1,003.9720

July - 2017

SunMonTueWedThuFriSat
1

Open: 1,007.2700

Close: 1,004.2700

Mid: 1,003.9720

2

Open: 1,007.2700

Close: 1,004.2700

Mid: 1,003.9720

3

Open: 1,002.7700

Close: 999.3150

Mid: 1,000.9880

4

Open: 999.3150

Close: 1,001.7900

Mid: 998.4270

5

Open: 998.6920

Close: 985.4710

Mid: 989.2985

6

Open: 981.0640

Close: 971.7350

Mid: 977.2195

7

Open: 987.9480

Close: 993.1740

Mid: 988.3190

8

Open: 987.9480

Close: 993.1740

Mid: 988.3190

9

Open: 987.9480

Close: 993.1740

Mid: 988.3190

10

Open: 989.6810

Close: 980.9630

Mid: 985.7970

11

Open: 978.8700

Close: 968.7640

Mid: 974.4220

12

Open: 967.7650

Close: 995.8420

Mid: 981.6280

13

Open: 999.3810

Close: 1,002.3300

Mid: 1,000.2755

14

Open: 994.2570

Close: 1,003.1200

Mid: 1,000.1035

15

Open: 994.2570

Close: 1,003.1200

Mid: 1,000.1035

16

Open: 994.2570

Close: 1,003.1200

Mid: 1,000.1035

17

Open: 1,003.2800

Close: 1,010.5000

Mid: 1,008.5750

18

Open: 1,012.5900

Close: 1,010.6000

Mid: 1,008.7450

19

Open: 1,017.0600

Close: 1,021.3000

Mid: 1,017.6200

20

Open: 1,017.0900

Close: 997.6160

Mid: 1,007.6285

21

Open: 997.2030

Close: 1,005.5500

Mid: 1,002.5985

22

Open: 997.2030

Close: 1,005.5500

Mid: 1,002.5985

23

Open: 997.2030

Close: 1,005.5500

Mid: 1,002.5985

24

Open: 1,013.9100

Close: 1,013.8800

Mid: 1,012.6150

25

Open: 1,013.0700

Close: 1,003.1800

Mid: 1,008.0700

26

Open: 1,004.7700

Close: 1,011.1200

Mid: 1,008.5250

27

Open: 1,013.1800

Close: 1,009.3500

Mid: 1,008.5950

28

Open: 1,012.4900

Close: 1,006.6400

Mid: 1,007.8600

29

Open: 1,012.4900

Close: 1,006.6400

Mid: 1,007.8600

30

Open: 1,012.4900

Close: 1,006.6400

Mid: 1,007.8600

31

Open: 1,006.1500

Close: 985.6220

Mid: 996.5240

August - 2017

SunMonTueWedThuFriSat
1

Open: 986.7550

Close: 985.3660

Mid: 985.5440

2

Open: 990.7840

Close: 991.1740

Mid: 988.5360

3

Open: 992.4840

Close: 977.9340

Mid: 983.9910

4

Open: 978.5090

Close: 985.3440

Mid: 981.9575

5

Open: 978.5090

Close: 985.3440

Mid: 981.9575

6

Open: 978.5090

Close: 985.3440

Mid: 981.9575

7

Open: 989.4760

Close: 999.2970

Mid: 992.0365

8

Open: 994.6770

Close: 986.7240

Mid: 991.7970

9

Open: 987.3540

Close: 981.1330

Mid: 983.4505

10

Open: 977.2710

Close: 975.9030

Mid: 981.3050

11

Open: 973.0750

Close: 970.1250

Mid: 971.9875

12

Open: 973.0750

Close: 970.1250

Mid: 971.9875

13

Open: 973.0750

Close: 970.1250

Mid: 971.9875

14

Open: 976.2770

Close: 986.9510

Mid: 980.8740

15

Open: 991.0720

Close: 993.9410

Mid: 991.4640

16

Open: 989.9470

Close: 997.6660

Mid: 995.0005

17

Open: 995.2720

Close: 993.2930

Mid: 996.4130

18

Open: 992.6570

Close: 998.6070

Mid: 993.9205

19

Open: 992.6570

Close: 998.6070

Mid: 993.9205

20

Open: 992.6570

Close: 998.6070

Mid: 993.9205

21

Open: 998.9640

Close: 994.9820

Mid: 997.5775

22

Open: 994.7180

Close: 995.1830

Mid: 995.9315

23

Open: 995.0630

Close: 994.9620

Mid: 992.8395

24

Open: 999.0070

Close: 996.4220

Mid: 996.7910

25

Open: 996.0820

Close: 1,000.8900

Mid: 999.9350

26

Open: 996.0820

Close: 1,000.8900

Mid: 999.9350

27

Open: 996.0820

Close: 1,000.8900

Mid: 999.9350

28

Open: 1,000.9600

Close: 998.7410

Mid: 998.9845

29

Open: 1,005.4800

Close: 1,011.6900

Mid: 1,004.0055

30

Open: 1,018.9700

Close: 1,024.4500

Mid: 1,019.3300

31

Open: 1,017.6600

Close: 1,015.6800

Mid: 1,016.7350

September - 2017

SunMonTueWedThuFriSat
1

Open: 1,007.4200

Close: 1,019.2300

Mid: 1,013.7450

2

Open: 1,007.4200

Close: 1,019.2300

Mid: 1,013.7450

3

Open: 1,007.4200

Close: 1,019.2300

Mid: 1,013.7450

4

Open: 1,020.1100

Close: 1,018.0200

Mid: 1,018.3250

5

Open: 1,016.6800

Close: 1,019.0400

Mid: 1,018.3550

6

Open: 1,017.5500

Close: 1,031.0500

Mid: 1,022.1400

7

Open: 1,029.2300

Close: 1,020.9500

Mid: 1,023.2600

8

Open: 1,022.5500

Close: 1,013.9100

Mid: 1,016.6700

9

Open: 1,022.5500

Close: 1,013.9100

Mid: 1,016.6700

10

Open: 1,022.5500

Close: 1,013.9100

Mid: 1,016.6700

11

Open: 1,013.0000

Close: 1,013.2200

Mid: 1,012.9100

12

Open: 1,004.9300

Close: 1,001.9900

Mid: 1,005.0110

13

Open: 997.2420

Close: 997.6440

Mid: 994.5420

14

Open: 999.5600

Close: 999.4100

Mid: 997.1060

15

Open: 993.6600

Close: 990.2870

Mid: 990.5970

16

Open: 993.6600

Close: 990.2870

Mid: 990.5970

17

Open: 993.6600

Close: 990.2870

Mid: 990.5970

18

Open: 993.5190

Close: 982.9800

Mid: 987.9270

19

Open: 984.4270

Close: 979.9620

Mid: 980.9685

20

Open: 982.8740

Close: 992.7050

Mid: 987.4485

21

Open: 992.3040

Close: 992.8970

Mid: 991.2755

22

Open: 982.7230

Close: 988.6640

Mid: 985.4665

23

Open: 982.7230

Close: 988.6640

Mid: 985.4665

24

Open: 982.7230

Close: 988.6640

Mid: 985.4665

25

Open: 999.3760

Close: 995.3080

Mid: 996.0590

26

Open: 998.4080

Close: 1,002.9500

Mid: 1,002.2550

27

Open: 986.1210

Close: 975.5730

Mid: 980.7605

28

Open: 983.6670

Close: 986.5720

Mid: 981.7540

29

Open: 985.6530

Close: 982.8050

Mid: 983.9730

30

Open: 985.6530

Close: 982.8050

Mid: 983.9730

October - 2017

SunMonTueWedThuFriSat
1

Open: 997.0300

Close: 979.7690

Mid: 989.8520

2

Open: 979.8720

Close: 982.5960

Mid: 988.1100

3

Open: 982.6580

Close: 978.3300

Mid: 985.1865

4

Open: 978.3230

Close: 980.2240

Mid: 987.6540

5

Open: 979.8510

Close: 973.4200

Mid: 982.5035

6

Open: 973.2130

Close: 971.5490

Mid: 977.1215

7

Open: 973.2130

Close: 971.5490

Mid: 977.1215

8

Open: 968.5920

Close: 963.8960

Mid: 970.0725

9

Open: 963.6560

Close: 966.4090

Mid: 973.6710

10

Open: 965.6460

Close: 969.7420

Mid: 978.0470

11

Open: 969.7660

Close: 981.8770

Mid: 984.6460

12

Open: 981.9510

Close: 990.4340

Mid: 993.7565

13

Open: 989.8650

Close: 1,013.4100

Mid: 1,008.1750

14

Open: 989.8650

Close: 1,013.4100

Mid: 1,008.1750

15

Open: 1,005.7200

Close: 1,003.5600

Mid: 1,005.0100

16

Open: 1,003.6600

Close: 997.7920

Mid: 1,004.7830

17

Open: 997.6720

Close: 1,007.7600

Mid: 1,002.2630

18

Open: 993.0580

Close: 979.0230

Mid: 993.9560

19

Open: 978.5100

Close: 984.1530

Mid: 990.3000

20

Open: 984.0560

Close: 979.5210

Mid: 984.6510

21

Open: 984.0560

Close: 979.5210

Mid: 984.6510

22

Open: 979.6770

Close: 978.0080

Mid: 979.4830

23

Open: 978.1350

Close: 973.8990

Mid: 981.8425

24

Open: 973.7410

Close: 970.1610

Mid: 979.2100

25

Open: 970.5100

Close: 946.9850

Mid: 967.2395

26

Open: 946.8850

Close: 954.5700

Mid: 951.4785

27

Open: 958.3270

Close: 953.9660

Mid: 955.5855

28

Open: 958.3270

Close: 953.9660

Mid: 955.5855

29

Open: 954.4990

Close: 953.3570

Mid: 954.3950

30

Open: 953.2250

Close: 952.1380

Mid: 959.8960

31

Open: 951.7420

Close: 945.5470

Mid: 956.2620

November - 2017

SunMonTueWedThuFriSat
1

Open: 945.2650

Close: 952.4950

Mid: 956.6945

2

Open: 952.6700

Close: 954.5620

Mid: 961.6415

3

Open: 954.6560

Close: 939.3020

Mid: 953.1590

4

Open: 954.6560

Close: 939.3020

Mid: 953.1590

5

Open: 940.2510

Close: 939.4980

Mid: 939.7735

6

Open: 939.4440

Close: 943.2440

Mid: 947.5455

7

Open: 943.4380

Close: 934.1850

Mid: 945.7015

8

Open: 933.9510

Close: 954.3240

Mid: 946.5930

9

Open: 954.0260

Close: 934.0870

Mid: 943.9740

10

Open: 934.2180

Close: 926.3590

Mid: 937.6195

11

Open: 934.2180

Close: 926.3590

Mid: 937.6195

12

Open: 928.0460

Close: 924.5310

Mid: 927.9545

13

Open: 924.6250

Close: 937.0240

Mid: 930.3200

14

Open: 921.8860

Close: 924.3660

Mid: 930.8925

15

Open: 924.1760

Close: 931.6320

Mid: 930.5960

16

Open: 931.7270

Close: 942.3620

Mid: 942.7880

17

Open: 942.3370

Close: 952.5770

Mid: 953.6455

18

Open: 942.3370

Close: 952.5770

Mid: 953.6455

19

Open: 956.4180

Close: 957.6960

Mid: 956.3635

20

Open: 957.5050

Close: 962.8710

Mid: 960.8825

21

Open: 962.9930

Close: 968.4680

Mid: 957.7875

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/IDR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/IDR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand in 2018: Dlamini-Zuma Victory in December Won't be …

With the election of a new President and a worsening credit rating the prospects for...

Pound's Uptrend vs. South African Rand Intact: Week-Ahead Preview

A credit rating review of South Africa (SA), a meeting of the SA central bank...

Rand: Debt Markets Give South Africa the Green Light Ahead of Crunch R…

The auction comes a week out from a November 24 review, which could see S&P...

Rand Hit as Fears Over Government's Free Education Policy Weigh and Ca…

The threat to South Africa's credit rating was raised Monday, heaping further pressure onto the...

Pound-to-South African Rand Rate Technical Forecast: Sterling Could Ri…

A compelling chart pattern favours a rise in the Pound-to-Rand in the week ahead, with...