MENU

1 ZAR = 1016.2000 IDR

1 IDR to ZAR = 0.0010

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1,007.0542 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
987.7464 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
980.6330 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,007.0542 0% Commission

Airport Pickup

Moneycorp
1,000.9570 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/IDR Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Indonesian Rupiah (IDR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To IDR

Convert ZAR:
To IDR:
1
1,016.2000
10
10,162.0000
50
50,810.0000
100
101,620.0000
500
508,100.0000
1,000
1,016,200.0000
Convert ZAR:
To IDR:
2,500
2,540,500.0000
5,000
5,081,000.0000
7,500
7,621,500.0000
10,000
10,162,000.0000
50,000
50,810,000.0000
1,00,000
101,620,000.0000

Exchange Rate History for ZAR To IDR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1,092.9500

Close: 1,078.5800

Mid: 1,094.3900

2

Open: 1,077.3300

Close: 1,070.9100

Mid: 1,084.1900

3

Open: 1,072.7200

Close: 1,075.4300

Mid: 1,078.1750

4

Open: 1,075.3600

Close: 1,076.0500

Mid: 1,083.7900

5

Open: 1,077.1700

Close: 1,077.7300

Mid: 1,088.4000

6

Open: 1,077.1700

Close: 1,077.7300

Mid: 1,088.4000

7

Open: 1,083.7800

Close: 1,077.5500

Mid: 1,079.3800

8

Open: 1,074.6200

Close: 1,071.1300

Mid: 1,081.0850

9

Open: 1,070.3300

Close: 1,073.1600

Mid: 1,079.6650

10

Open: 1,073.8700

Close: 1,069.8200

Mid: 1,070.8350

11

Open: 1,070.0100

Close: 1,058.2900

Mid: 1,067.6700

12

Open: 1,058.2100

Close: 1,059.9300

Mid: 1,070.3100

13

Open: 1,058.2100

Close: 1,059.9300

Mid: 1,070.3100

14

Open: 1,059.8500

Close: 1,058.3400

Mid: 1,068.4200

15

Open: 1,058.5400

Close: 1,068.2300

Mid: 1,069.7800

16

Open: 1,068.2900

Close: 1,068.7600

Mid: 1,077.3150

17

Open: 1,068.8600

Close: 1,072.0600

Mid: 1,079.1750

18

Open: 1,072.7900

Close: 1,086.4100

Mid: 1,086.1750

19

Open: 1,085.5200

Close: 1,082.4900

Mid: 1,095.1450

20

Open: 1,085.5200

Close: 1,082.4900

Mid: 1,095.1450

21

Open: 1,092.6500

Close: 1,087.8900

Mid: 1,095.6250

22

Open: 1,088.6500

Close: 1,107.5900

Mid: 1,098.3700

23

Open: 1,107.0800

Close: 1,109.2900

Mid: 1,095.6750

24

Open: 1,105.0400

Close: 1,118.8900

Mid: 1,101.5300

25

Open: 1,118.9500

Close: 1,126.2400

Mid: 1,116.0750

26

Open: 1,123.9700

Close: 1,128.5700

Mid: 1,115.4500

27

Open: 1,123.9700

Close: 1,128.5700

Mid: 1,115.4500

28

Open: 1,128.1400

Close: 1,121.1000

Mid: 1,123.2900

29

Open: 1,121.3900

Close: 1,118.9500

Mid: 1,111.4350

30

Open: 1,118.7500

Close: 1,121.6300

Mid: 1,113.6250

31

Open: 1,121.7700

Close: 1,129.5700

Mid: 1,120.0250

February - 2018

SunMonTueWedThuFriSat
1

Open: 1,129.1000

Close: 1,129.6800

Mid: 1,121.9150

2

Open: 1,131.1000

Close: 1,114.6400

Mid: 1,116.1350

3

Open: 1,131.1000

Close: 1,114.6400

Mid: 1,116.1350

4

Open: 1,127.4900

Close: 1,116.6300

Mid: 1,121.1700

5

Open: 1,116.5700

Close: 1,120.1200

Mid: 1,116.2300

6

Open: 1,119.7100

Close: 1,136.1400

Mid: 1,119.9000

7

Open: 1,135.9800

Close: 1,125.2700

Mid: 1,126.8950

8

Open: 1,125.2800

Close: 1,120.2900

Mid: 1,124.6500

9

Open: 1,120.5000

Close: 1,122.3800

Mid: 1,124.8700

10

Open: 1,120.5000

Close: 1,122.3800

Mid: 1,124.8700

11

Open: 1,120.1500

Close: 1,118.4000

Mid: 1,118.4500

12

Open: 1,117.0900

Close: 1,146.2000

Mid: 1,131.3850

13

Open: 1,146.1500

Close: 1,141.7600

Mid: 1,134.1500

14

Open: 1,141.9000

Close: 1,158.8000

Mid: 1,145.7950

15

Open: 1,158.9100

Close: 1,167.0300

Mid: 1,152.7700

16

Open: 1,166.9400

Close: 1,166.8400

Mid: 1,166.3350

17

Open: 1,166.9400

Close: 1,166.8400

Mid: 1,166.3350

18

Open: 1,170.4800

Close: 1,165.9300

Mid: 1,170.6800

19

Open: 1,166.1900

Close: 1,148.2400

Mid: 1,157.1600

20

Open: 1,148.3300

Close: 1,161.1500

Mid: 1,154.2550

21

Open: 1,160.9600

Close: 1,169.6600

Mid: 1,157.3900

22

Open: 1,169.7600

Close: 1,153.0200

Mid: 1,161.7400

23

Open: 1,152.7300

Close: 1,184.5000

Mid: 1,174.0700

24

Open: 1,152.7300

Close: 1,184.5000

Mid: 1,174.0700

25

Open: 1,176.5400

Close: 1,167.5300

Mid: 1,172.9800

26

Open: 1,167.4500

Close: 1,180.5300

Mid: 1,176.2050

27

Open: 1,180.3200

Close: 1,166.8700

Mid: 1,169.2500

28

Open: 1,168.1200

Close: 1,166.7900

Mid: 1,163.9800

March - 2018

SunMonTueWedThuFriSat
1

Open: 1,167.1600

Close: 1,152.0700

Mid: 1,154.4400

2

Open: 1,152.0900

Close: 1,156.8000

Mid: 1,143.4350

3

Open: 1,152.0900

Close: 1,156.8000

Mid: 1,143.4350

4

Open: 1,171.0600

Close: 1,158.0200

Mid: 1,160.0100

5

Open: 1,156.2600

Close: 1,162.5300

Mid: 1,148.5450

6

Open: 1,161.2300

Close: 1,161.9500

Mid: 1,156.4450

7

Open: 1,161.4300

Close: 1,160.7800

Mid: 1,153.7100

8

Open: 1,161.3600

Close: 1,158.7000

Mid: 1,152.1300

9

Open: 1,158.3500

Close: 1,166.6700

Mid: 1,158.4700

10

Open: 1,158.3500

Close: 1,166.6700

Mid: 1,158.4700

11

Open: 1,168.3600

Close: 1,166.5400

Mid: 1,169.4800

12

Open: 1,166.1400

Close: 1,163.8300

Mid: 1,157.5550

13

Open: 1,164.3400

Close: 1,166.3100

Mid: 1,155.7050

14

Open: 1,165.2100

Close: 1,166.0400

Mid: 1,158.1950

15

Open: 1,165.0500

Close: 1,157.2000

Mid: 1,154.1250

16

Open: 1,156.3100

Close: 1,148.5500

Mid: 1,147.4250

17

Open: 1,156.3100

Close: 1,148.5500

Mid: 1,147.4250

18

Open: 1,153.0800

Close: 1,148.2700

Mid: 1,150.2000

19

Open: 1,148.1500

Close: 1,145.6500

Mid: 1,140.4650

20

Open: 1,146.4700

Close: 1,148.9200

Mid: 1,142.9350

21

Open: 1,149.5200

Close: 1,159.3900

Mid: 1,145.0150

22

Open: 1,159.6000

Close: 1,143.2500

Mid: 1,156.7550

23

Open: 1,159.5800

Close: 1,176.4000

Mid: 1,164.9500

24

Open: 1,159.5800

Close: 1,176.4000

Mid: 1,164.9500

25

Open: 1,166.0900

Close: 1,160.4600

Mid: 1,171.0450

26

Open: 1,160.5300

Close: 1,179.1600

Mid: 1,172.4750

27

Open: 1,177.9700

Close: 1,179.6500

Mid: 1,169.5650

28

Open: 1,179.3000

Close: 1,173.3500

Mid: 1,168.5400

29

Open: 1,168.9000

Close: 1,163.0700

Mid: 1,157.5600

30

Open: 1,149.8600

Close: 1,167.4200

Mid: 1,160.1800

31

Open: 1,149.8600

Close: 1,167.4200

Mid: 1,160.1800

April - 2018

SunMonTueWedThuFriSat
1

Open: 1,186.2100

Close: 1,148.2400

Mid: 1,165.1750

2

Open: 1,148.5300

Close: 1,163.8000

Mid: 1,156.0800

3

Open: 1,160.5600

Close: 1,162.1000

Mid: 1,156.1750

4

Open: 1,162.2300

Close: 1,158.4900

Mid: 1,151.6950

5

Open: 1,158.7400

Close: 1,146.8500

Mid: 1,147.4600

6

Open: 1,149.1100

Close: 1,124.0700

Mid: 1,139.0450

7

Open: 1,149.1100

Close: 1,124.0700

Mid: 1,139.0450

8

Open: 1,122.8000

Close: 1,127.3300

Mid: 1,127.8950

9

Open: 1,126.8800

Close: 1,118.8200

Mid: 1,134.1750

10

Open: 1,139.7200

Close: 1,141.7300

Mid: 1,130.1100

11

Open: 1,141.9700

Close: 1,150.0900

Mid: 1,136.9200

12

Open: 1,150.4700

Close: 1,141.5200

Mid: 1,140.2050

13

Open: 1,141.9200

Close: 1,137.1500

Mid: 1,135.8600

14

Open: 1,141.9200

Close: 1,137.1500

Mid: 1,135.8600

15

Open: 1,136.7900

Close: 1,137.1000

Mid: 1,148.9700

16

Open: 1,136.6100

Close: 1,142.9500

Mid: 1,132.5850

17

Open: 1,143.0400

Close: 1,147.9900

Mid: 1,141.5300

18

Open: 1,148.9000

Close: 1,156.0400

Mid: 1,142.6300

19

Open: 1,154.5300

Close: 1,151.8700

Mid: 1,152.7100

20

Open: 1,155.6900

Close: 1,144.6700

Mid: 1,146.2150

21

Open: 1,155.6900

Close: 1,144.6700

Mid: 1,146.2150

22

Open: 1,138.4300

Close: 1,134.9200

Mid: 1,142.7650

23

Open: 1,135.6900

Close: 1,125.3500

Mid: 1,132.5200

24

Open: 1,132.0300

Close: 1,126.4600

Mid: 1,122.2400

25

Open: 1,124.5300

Close: 1,118.7400

Mid: 1,112.5600

26

Open: 1,114.4000

Close: 1,121.2600

Mid: 1,117.7150

27

Open: 1,125.5500

Close: 1,124.2500

Mid: 1,117.5200

28

Open: 1,125.5500

Close: 1,124.2500

Mid: 1,117.5200

29

Open: 1,125.1200

Close: 1,125.7200

Mid: 1,124.0400

30

Open: 1,124.5200

Close: 1,117.6500

Mid: 1,111.3650

May - 2018

SunMonTueWedThuFriSat
1

Open: 1,118.5200

Close: 1,098.3600

Mid: 1,105.0700

2

Open: 1,103.3500

Close: 1,103.5100

Mid: 1,099.3200

3

Open: 1,106.3700

Close: 1,104.5600

Mid: 1,101.4000

4

Open: 1,106.0600

Close: 1,112.4400

Mid: 1,104.5550

5

Open: 1,106.0600

Close: 1,112.4400

Mid: 1,104.5550

6

Open: 1,105.3600

Close: 1,101.2000

Mid: 1,101.7050

7

Open: 1,100.3400

Close: 1,116.5500

Mid: 1,108.7700

8

Open: 1,100.6000

Close: 1,118.4000

Mid: 1,118.2350

9

Open: 1,118.4600

Close: 1,121.7200

Mid: 1,116.9900

10

Open: 1,108.5300

Close: 1,143.3700

Mid: 1,129.5950

11

Open: 1,125.9500

Close: 1,144.2600

Mid: 1,137.7850

12

Open: 1,125.9500

Close: 1,144.2600

Mid: 1,137.7850

13

Open: 1,141.9200

Close: 1,121.9200

Mid: 1,130.6500

14

Open: 1,121.5000

Close: 1,133.5600

Mid: 1,134.6100

15

Open: 1,122.3400

Close: 1,119.3100

Mid: 1,124.8900

16

Open: 1,109.9900

Close: 1,116.0100

Mid: 1,119.2850

17

Open: 1,138.6400

Close: 1,099.6200

Mid: 1,118.1900

18

Open: 1,123.2400

Close: 1,094.0700

Mid: 1,107.7500

19

Open: 1,123.2400

Close: 1,094.0700

Mid: 1,107.7500

20

Open: 1,095.4500

Close: 1,095.1900

Mid: 1,096.9400

21

Open: 1,095.0400

Close: 1,113.4800

Mid: 1,107.7950

22

Open: 1,122.4600

Close: 1,111.6600

Mid: 1,118.0100

23

Open: 1,111.8000

Close: 1,138.2700

Mid: 1,126.9700

24

Open: 1,137.8300

Close: 1,136.9600

Mid: 1,135.0600

25

Open: 1,136.6900

Close: 1,133.1100

Mid: 1,131.4300

26

Open: 1,136.6900

Close: 1,133.1100

Mid: 1,131.4300

27

Open: 1,134.5900

Close: 1,128.3400

Mid: 1,133.3050

28

Open: 1,128.3800

Close: 1,125.3600

Mid: 1,119.2800

29

Open: 1,124.3300

Close: 1,100.8400

Mid: 1,111.7100

30

Open: 1,087.9800

Close: 1,115.7900

Mid: 1,102.9700

31

Open: 1,115.8100

Close: 1,092.7900

Mid: 1,100.2300

June - 2018

SunMonTueWedThuFriSat
1

Open: 1,093.4900

Close: 1,097.0200

Mid: 1,091.7700

2

Open: 1,093.4900

Close: 1,097.0200

Mid: 1,091.7700

3

Open: 1,084.7600

Close: 1,084.4300

Mid: 1,090.6900

4

Open: 1,085.0700

Close: 1,090.1600

Mid: 1,097.6800

5

Open: 1,105.7200

Close: 1,088.1200

Mid: 1,091.0200

6

Open: 1,088.4100

Close: 1,087.2900

Mid: 1,076.2450

7

Open: 1,087.7400

Close: 1,068.2400

Mid: 1,072.2100

8

Open: 1,073.4400

Close: 1,064.7000

Mid: 1,058.4250

9

Open: 1,073.4400

Close: 1,064.7000

Mid: 1,058.4250

10

Open: 1,051.1500

Close: 1,047.3200

Mid: 1,048.9500

11

Open: 1,047.2500

Close: 1,045.4400

Mid: 1,055.5750

12

Open: 1,044.7800

Close: 1,048.3700

Mid: 1,051.8350

13

Open: 1,034.9100

Close: 1,044.7600

Mid: 1,046.6250

14

Open: 1,028.5700

Close: 1,041.1800

Mid: 1,051.5200

15

Open: 1,050.4100

Close: 1,035.8500

Mid: 1,037.4650

16

Open: 1,050.4100

Close: 1,035.8500

Mid: 1,037.4650

17

Open: 1,036.6800

Close: 1,038.5700

Mid: 1,040.3600

18

Open: 1,039.4700

Close: 1,017.5500

Mid: 1,026.7300

19

Open: 1,004.2400

Close: 1,013.3300

Mid: 1,011.0100

20

Open: 996.9310

Close: 1,020.0600

Mid: 1,022.0100

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/IDR exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/IDR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

The South African Rand Extends Losses after Q1 Economic Slump but Reco…

The South African Rand extended recent losses on Wednesday as traders continued to shun the...