South African Rand to Haiti Gourde Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 7.7404 HTG

+0.4151%

7.7320

= today's high

7.7154

= low

7.7086

= open

7.7084

= yesterday's close

> Compare Today's Best Haiti Gourde Rates

> Compare Cash and Travel Rates

Retail Rates

7.7404

is the live market rate

7.7133

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

7.7320

= current week high

7.6370

= current week low

One Month:

0%

7.7320

= current month high

7.6370

= current month low

One Year:

0%

7.7136

= current year high

6.5830

= current year low

Click to View Long-term Historical Data

Interday ZAR/HTG Chart

Monthly ZAR/HTG Chart

Interactive ZAR/HTG Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/HTG News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Haiti Gourde Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	7.7320	7.7154	7.7237
Thursday 4 December 2025 (04/12/2025)	7.6801	7.7084	7.7136	7.6992	7.7064
Wednesday 3 December 2025 (03/12/2025)	7.6511	7.6802	7.6773	7.6473	7.6623
Tuesday 2 December 2025 (02/12/2025)	7.6629	7.6509	7.6495	7.6475	7.6485
Monday 1 December 2025 (01/12/2025)	7.6215	7.6629	7.6441	7.6370	7.6406
November
Friday 28 November 2025 (28/11/2025)	7.6296	7.6379	7.6476	7.6292	7.6384
Thursday 27 November 2025 (27/11/2025)	7.6352	7.6297	7.6301	7.6046	7.6174
Wednesday 26 November 2025 (26/11/2025)	7.5714	7.6352	7.6335	7.6140	7.6238
Tuesday 25 November 2025 (25/11/2025)	7.5677	7.5714	7.5874	7.5861	7.5868
Monday 24 November 2025 (24/11/2025)	7.5255	7.5678	7.5698	7.5346	7.5522
Friday 21 November 2025 (21/11/2025)	7.5887	7.5364	7.5626	7.5095	7.5361
Thursday 20 November 2025 (20/11/2025)	7.6130	7.5886	7.6269	7.6200	7.6235
Wednesday 19 November 2025 (19/11/2025)	7.6224	7.6129	7.6252	7.6103	7.6178
Tuesday 18 November 2025 (18/11/2025)	7.6315	7.6224	7.6287	7.6055	7.6171
Monday 17 November 2025 (17/11/2025)	7.6540	7.6315	7.6727	7.6361	7.6544
Friday 14 November 2025 (14/11/2025)	7.6756	7.6646	7.6701	7.6234	7.6468
Thursday 13 November 2025 (13/11/2025)	7.6580	7.6754	7.6962	7.6741	7.6852
Wednesday 12 November 2025 (12/11/2025)	7.6244	7.6579	7.6692	7.6209	7.6451
Tuesday 11 November 2025 (11/11/2025)	7.6301	7.6247	7.6443	7.6262	7.6353
Monday 10 November 2025 (10/11/2025)	7.6343	7.6306	7.6752	7.6286	7.6519
Friday 7 November 2025 (07/11/2025)	7.5303	7.6873	7.6728	7.5419	7.6074
Thursday 6 November 2025 (06/11/2025)	7.5210	7.5305	7.5361	7.5270	7.5316
Wednesday 5 November 2025 (05/11/2025)	7.4688	7.5211	7.5133	7.4687	7.4910
Tuesday 4 November 2025 (04/11/2025)	7.5611	7.4688	7.5169	7.4965	7.5067
Monday 3 November 2025 (03/11/2025)	7.5492	7.5607	7.5788	7.5701	7.5745
October
Friday 31 October 2025 (31/10/2025)	7.5738	7.5535	7.5685	7.5546	7.5616
Thursday 30 October 2025 (30/10/2025)	7.6035	7.5737	7.5935	7.5824	7.5880
Wednesday 29 October 2025 (29/10/2025)	7.6382	7.6036	7.6319	7.6274	7.6297
Tuesday 28 October 2025 (28/10/2025)	7.6094	7.6385	7.6309	7.5996	7.6153
Monday 27 October 2025 (27/10/2025)	7.5994	7.6094	7.6023	7.5980	7.6002
Friday 24 October 2025 (24/10/2025)	7.5362	7.5850	7.5784	7.5550	7.5667
Thursday 23 October 2025 (23/10/2025)	7.5008	7.5362	7.5489	7.5027	7.5258
Wednesday 22 October 2025 (22/10/2025)	7.5187	7.5008	7.5330	7.5137	7.5234
Tuesday 21 October 2025 (21/10/2025)	7.6046	7.5184	7.5853	7.5328	7.5591
Monday 20 October 2025 (20/10/2025)	7.5710	7.6046	7.6041	7.5702	7.5872
Friday 17 October 2025 (17/10/2025)	7.5505	7.5679	7.5233	7.5157	7.5195
Thursday 16 October 2025 (16/10/2025)	7.5331	7.5504	7.5507	7.5472	7.5490
Wednesday 15 October 2025 (15/10/2025)	7.5388	7.5337	7.5391	7.5344	7.5368
Tuesday 14 October 2025 (14/10/2025)	7.5584	7.5387	7.5307	7.5272	7.5290
Monday 13 October 2025 (13/10/2025)	7.5042	7.5581	7.5426	7.5136	7.5281
Friday 10 October 2025 (10/10/2025)	7.6413	7.4532	7.6160	7.4874	7.5517
Thursday 9 October 2025 (09/10/2025)	7.6288	7.6414	7.6344	7.6217	7.6281
Wednesday 8 October 2025 (08/10/2025)	7.6116	7.6288	7.6296	7.6095	7.6196
Tuesday 7 October 2025 (07/10/2025)	7.6173	7.6115	7.6094	7.5913	7.6004
Monday 6 October 2025 (06/10/2025)	7.5957	7.6172	7.6013	7.5902	7.5958
Friday 3 October 2025 (03/10/2025)	7.5679	7.5969	7.5852	7.5804	7.5828
Thursday 2 October 2025 (02/10/2025)	7.5844	7.5681	7.5870	7.5810	7.5840
Wednesday 1 October 2025 (01/10/2025)	7.5821	7.5843	7.6072	7.6045	7.6059
September
Tuesday 30 September 2025 (30/09/2025)	7.5786	7.5820	7.5814	7.5692	7.5753
Monday 29 September 2025 (29/09/2025)	7.5198	7.5787	7.5559	7.5412	7.5486
Friday 26 September 2025 (26/09/2025)	7.5110	7.5261	7.5410	7.5131	7.5271
Thursday 25 September 2025 (25/09/2025)	7.5511	7.5114	7.5366	7.5075	7.5221
Wednesday 24 September 2025 (24/09/2025)	7.5901	7.5511	7.5823	7.5665	7.5744
Tuesday 23 September 2025 (23/09/2025)	7.5561	7.5901	7.5913	7.5419	7.5666
Monday 22 September 2025 (22/09/2025)	7.5580	7.5562	7.5665	7.5495	7.5580
Friday 19 September 2025 (19/09/2025)	7.5436	7.5471	7.5539	7.5529	7.5534
Thursday 18 September 2025 (18/09/2025)	7.5217	7.5435	7.5474	7.5221	7.5348
Wednesday 17 September 2025 (17/09/2025)	7.5504	7.5218	7.5400	7.5129	7.5265
Tuesday 16 September 2025 (16/09/2025)	7.5365	7.5500	7.5360	7.5331	7.5346
Monday 15 September 2025 (15/09/2025)	7.5312	7.5366	7.5395	7.5294	7.5345
Friday 12 September 2025 (12/09/2025)	7.5423	7.5273	7.5343	7.5066	7.5205
Thursday 11 September 2025 (11/09/2025)	7.4790	7.5430	7.5023	7.4942	7.4983
Wednesday 10 September 2025 (10/09/2025)	7.4587	7.4789	7.4826	7.4814	7.4820
Tuesday 9 September 2025 (09/09/2025)	7.4574	7.4588	7.4706	7.4611	7.4659
Monday 8 September 2025 (08/09/2025)	7.4400	7.4574	7.4497	7.4347	7.4422
Friday 5 September 2025 (05/09/2025)	7.3649	7.4316	7.4077	7.4007	7.4042
Thursday 4 September 2025 (04/09/2025)	7.4019	7.3652	7.3919	7.3475	7.3697
Wednesday 3 September 2025 (03/09/2025)	7.3935	7.4019	7.4016	7.3992	7.4004
Tuesday 2 September 2025 (02/09/2025)	7.4167	7.3931	7.4231	7.3808	7.4020
Monday 1 September 2025 (01/09/2025)	7.3973	7.4169	7.4308	7.4150	7.4229
August
Friday 29 August 2025 (29/08/2025)	7.3965	7.4137	7.3915	7.3801	7.3858
Thursday 28 August 2025 (28/08/2025)	7.3930	7.3964	7.4116	7.3960	7.4038
Wednesday 27 August 2025 (27/08/2025)	7.4155	7.3939	7.4071	7.3882	7.3977
Tuesday 26 August 2025 (26/08/2025)	7.4283	7.4155	7.4343	7.4302	7.4323
Monday 25 August 2025 (25/08/2025)	7.4132	7.4279	7.4342	7.4174	7.4258
Friday 22 August 2025 (22/08/2025)	7.3813	7.4966	7.4475	7.4416	7.4446
Thursday 21 August 2025 (21/08/2025)	7.3948	7.3808	7.3832	7.3677	7.3755
Wednesday 20 August 2025 (20/08/2025)	7.4043	7.3945	7.3981	7.3917	7.3949
Tuesday 19 August 2025 (19/08/2025)	7.4178	7.4044	7.4247	7.4188	7.4218
Monday 18 August 2025 (18/08/2025)	7.4259	7.4178	7.4223	7.4172	7.4198
Friday 15 August 2025 (15/08/2025)	7.4463	7.4368	7.4599	7.4396	7.4498
Thursday 14 August 2025 (14/08/2025)	7.4804	7.4463	7.4577	7.4412	7.4495
Wednesday 13 August 2025 (13/08/2025)	7.4504	7.4807	7.4814	7.4658	7.4736
Tuesday 12 August 2025 (12/08/2025)	7.3788	7.4499	7.4235	7.4175	7.4205
Monday 11 August 2025 (11/08/2025)	7.3705	7.3790	7.3825	7.3741	7.3783
Friday 8 August 2025 (08/08/2025)	7.4154	7.3657	7.4021	7.3866	7.3944
Thursday 7 August 2025 (07/08/2025)	7.3824	7.4155	7.3883	7.3808	7.3846
Wednesday 6 August 2025 (06/08/2025)	7.3273	7.3824	7.3713	7.3422	7.3568
Tuesday 5 August 2025 (05/08/2025)	7.3143	7.3274	7.3223	7.2842	7.3033
Monday 4 August 2025 (04/08/2025)	7.1019	7.3142	7.2288	7.1824	7.2056
Friday 1 August 2025 (01/08/2025)	7.1990	7.2219	7.2015	7.2011	7.2013
July
Thursday 31 July 2025 (31/07/2025)	7.2982	7.1990	7.2674	7.2307	7.2491
Wednesday 30 July 2025 (30/07/2025)	7.3423	7.2983	7.3427	7.3027	7.3227
Tuesday 29 July 2025 (29/07/2025)	7.3221	7.3433	7.3150	7.3112	7.3131
Monday 28 July 2025 (28/07/2025)	7.3893	7.3222	7.3406	7.3338	7.3372
Friday 25 July 2025 (25/07/2025)	7.4447	7.3902	7.4123	7.4106	7.4115
Thursday 24 July 2025 (24/07/2025)	7.4887	7.4451	7.4579	7.4439	7.4509
Wednesday 23 July 2025 (23/07/2025)	7.4715	7.4896	7.4789	7.4510	7.4650
Tuesday 22 July 2025 (22/07/2025)	7.4364	7.4710	7.4479	7.4478	7.4479
Monday 21 July 2025 (21/07/2025)	7.4280	7.4363	7.4269	7.3934	7.4102
Friday 18 July 2025 (18/07/2025)	7.3664	7.4141	7.3975	7.3714	7.3845
Thursday 17 July 2025 (17/07/2025)	7.3715	7.3665	7.3500	7.3357	7.3429
Wednesday 16 July 2025 (16/07/2025)	7.3308	7.3714	7.3685	7.3486	7.3586
Tuesday 15 July 2025 (15/07/2025)	7.3288	7.3306	7.3666	7.3543	7.3605
Monday 14 July 2025 (14/07/2025)	7.3198	7.3289	7.3332	7.3123	7.3228
Friday 11 July 2025 (11/07/2025)	7.3991	7.3128	7.3591	7.3517	7.3554
Thursday 10 July 2025 (10/07/2025)	7.3608	7.3993	7.3988	7.3666	7.3827
Wednesday 9 July 2025 (09/07/2025)	7.3739	7.3609	7.3753	7.3501	7.3627
Tuesday 8 July 2025 (08/07/2025)	7.3246	7.3742	7.3570	7.3275	7.3423
Monday 7 July 2025 (07/07/2025)	7.4495	7.3246	7.4091	7.3721	7.3906
Friday 4 July 2025 (04/07/2025)	7.4951	7.4646	7.4898	7.4744	7.4821
Thursday 3 July 2025 (03/07/2025)	7.4710	7.4948	7.4712	7.4683	7.4698
Wednesday 2 July 2025 (02/07/2025)	7.4552	7.4710	7.4443	7.4303	7.4373
Tuesday 1 July 2025 (01/07/2025)	7.4040	7.4552	7.4461	7.4162	7.4312
June
Monday 30 June 2025 (30/06/2025)	7.3457	7.4040	7.3891	7.3607	7.3749
Friday 27 June 2025 (27/06/2025)	7.3325	7.3472	7.3681	7.3329	7.3505
Thursday 26 June 2025 (26/06/2025)	7.3847	7.3325	7.3734	7.3488	7.3611
Wednesday 25 June 2025 (25/06/2025)	7.3855	7.3849	7.4003	7.3768	7.3886
Tuesday 24 June 2025 (24/06/2025)	7.3391	7.3855	7.3855	7.3005	7.3430
Monday 23 June 2025 (23/06/2025)	7.2377	7.3391	7.2836	7.2668	7.2752
Friday 20 June 2025 (20/06/2025)	7.2676	7.2929	7.2962	7.2743	7.2853
Thursday 19 June 2025 (19/06/2025)	7.2765	7.2694	7.2720	7.2409	7.2565
Wednesday 18 June 2025 (18/06/2025)	7.2566	7.2763	7.2798	7.2431	7.2615
Tuesday 17 June 2025 (17/06/2025)	7.3485	7.2565	7.3226	7.2738	7.2982
Monday 16 June 2025 (16/06/2025)	7.3117	7.3481	7.3332	7.3141	7.3237
Friday 13 June 2025 (13/06/2025)	7.3795	7.3149	7.3375	7.3113	7.3244
Thursday 12 June 2025 (12/06/2025)	7.3982	7.3794	7.3467	7.3464	7.3466
Wednesday 11 June 2025 (11/06/2025)	7.4020	7.3981	7.4145	7.4039	7.4092
Tuesday 10 June 2025 (10/06/2025)	7.3966	7.4019	7.4021	7.3960	7.3991
Monday 9 June 2025 (09/06/2025)	7.3881	7.3965	7.4035	7.3990	7.4013
Friday 6 June 2025 (06/06/2025)	7.3791	7.3723	7.3794	7.3730	7.3762
Thursday 5 June 2025 (05/06/2025)	7.3354	7.3790	7.3601	7.3571	7.3586
Wednesday 4 June 2025 (04/06/2025)	7.3346	7.3350	7.3463	7.3381	7.3422
Tuesday 3 June 2025 (03/06/2025)	7.3307	7.3347	7.3213	7.3156	7.3185
Monday 2 June 2025 (02/06/2025)	7.2595	7.3308	7.2951	7.2714	7.2833
May
Friday 30 May 2025 (30/05/2025)	7.3428	7.2662	7.3275	7.2478	7.2877
Thursday 29 May 2025 (29/05/2025)	7.2929	7.3430	7.3247	7.2942	7.3095
Wednesday 28 May 2025 (28/05/2025)	7.2787	7.2929	7.2965	7.2783	7.2874
Tuesday 27 May 2025 (27/05/2025)	7.3201	7.2786	7.3114	7.2986	7.3050
Monday 26 May 2025 (26/05/2025)	7.3112	7.3200	7.3235	7.3092	7.3164
Friday 23 May 2025 (23/05/2025)	7.2580	7.3359	7.3008	7.2842	7.2925
Thursday 22 May 2025 (22/05/2025)	7.2850	7.2585	7.2798	7.2632	7.2715
Wednesday 21 May 2025 (21/05/2025)	7.3013	7.2852	7.2881	7.2829	7.2855
Tuesday 20 May 2025 (20/05/2025)	7.2344	7.3014	7.2889	7.2624	7.2757
Monday 19 May 2025 (19/05/2025)	7.2634	7.2346	7.2607	7.2508	7.2558
Friday 16 May 2025 (16/05/2025)	7.2582	7.2479	7.2398	7.2356	7.2377
Thursday 15 May 2025 (15/05/2025)	7.1709	7.2593	7.2520	7.1800	7.2160
Wednesday 14 May 2025 (14/05/2025)	7.1397	7.1704	7.1733	7.1517	7.1625
Tuesday 13 May 2025 (13/05/2025)	7.1490	7.1397	7.1518	7.1214	7.1366
Monday 12 May 2025 (12/05/2025)	7.1601	7.1491	7.1623	7.1583	7.1603
Friday 9 May 2025 (09/05/2025)	7.1834	7.1683	7.1718	7.1491	7.1605
Thursday 8 May 2025 (08/05/2025)	7.1547	7.1834	7.1820	7.1692	7.1756
Wednesday 7 May 2025 (07/05/2025)	7.1799	7.1546	7.1590	7.1497	7.1544
Tuesday 6 May 2025 (06/05/2025)	7.1456	7.1799	7.1590	7.1398	7.1494
Monday 5 May 2025 (05/05/2025)	7.1134	7.1460	7.1403	7.1211	7.1307
Friday 2 May 2025 (02/05/2025)	7.0593	7.0964	7.0963	7.0458	7.0711
Thursday 1 May 2025 (01/05/2025)	7.0192	7.0600	7.0634	7.0158	7.0396
April
Wednesday 30 April 2025 (30/04/2025)	7.0493	7.0188	7.0392	7.0242	7.0317
Tuesday 29 April 2025 (29/04/2025)	7.0655	7.0496	7.0506	7.0283	7.0395
Monday 28 April 2025 (28/04/2025)	6.9763	7.0656	7.0431	6.9910	7.0171
Friday 25 April 2025 (25/04/2025)	6.9462	6.9848	6.9893	6.9356	6.9625
Thursday 24 April 2025 (24/04/2025)	6.9974	6.9464	7.0196	6.9661	6.9929
Wednesday 23 April 2025 (23/04/2025)	7.0240	6.9974	7.0763	7.0374	7.0569
Tuesday 22 April 2025 (22/04/2025)	6.9562	7.0240	7.0331	6.9607	6.9969
Monday 21 April 2025 (21/04/2025)	6.9269	6.9557	6.9602	6.9316	6.9459
Friday 18 April 2025 (18/04/2025)	6.9295	6.9295	6.9295	6.9295	6.9295
Thursday 17 April 2025 (17/04/2025)	6.9218	6.9295	6.9331	6.9167	6.9249
Wednesday 16 April 2025 (16/04/2025)	6.8797	6.9218	6.9389	6.8740	6.9065
Tuesday 15 April 2025 (15/04/2025)	6.9225	6.8799	6.9512	6.8649	6.9081
Monday 14 April 2025 (14/04/2025)	6.8533	6.9225	6.9008	6.8917	6.8963
Friday 11 April 2025 (11/04/2025)	6.7268	6.8366	6.7655	6.6720	6.7188
Thursday 10 April 2025 (10/04/2025)	6.7719	6.7286	6.7775	6.6932	6.7354
Wednesday 9 April 2025 (09/04/2025)	6.6067	6.7720	6.7578	6.5830	6.6704
Tuesday 8 April 2025 (08/04/2025)	6.6555	6.6059	6.7356	6.6317	6.6837
Monday 7 April 2025 (07/04/2025)	6.8797	6.6553	6.7907	6.7799	6.7853
Friday 4 April 2025 (04/04/2025)	6.9819	6.7998	6.8841	6.8381	6.8611
Thursday 3 April 2025 (03/04/2025)	6.9286	6.9828	6.9241	6.9039	6.9140
Wednesday 2 April 2025 (02/04/2025)	7.0970	6.9279	7.0919	6.8943	6.9931
Tuesday 1 April 2025 (01/04/2025)	7.1510	7.0967	7.1587	7.0886	7.1237
March
Monday 31 March 2025 (31/03/2025)	7.0433	7.1511	7.1060	7.0949	7.1005
Friday 28 March 2025 (28/03/2025)	7.1799	7.1110	7.2121	7.1135	7.1628
Thursday 27 March 2025 (27/03/2025)	7.1766	7.1798	7.1821	7.1680	7.1751
Wednesday 26 March 2025 (26/03/2025)	7.1673	7.1765	7.1838	7.1836	7.1837
Tuesday 25 March 2025 (25/03/2025)	7.1850	7.1662	7.2072	7.1927	7.2000
Monday 24 March 2025 (24/03/2025)	7.2104	7.1851	7.2222	7.2128	7.2175
Friday 21 March 2025 (21/03/2025)	7.2266	7.1876	7.2123	7.1989	7.2056
Thursday 20 March 2025 (20/03/2025)	7.2315	7.2269	7.2216	7.2178	7.2197
Wednesday 19 March 2025 (19/03/2025)	7.2297	7.2314	7.2289	7.1929	7.2109
Tuesday 18 March 2025 (18/03/2025)	7.2511	7.2296	7.2631	7.2294	7.2463
Monday 17 March 2025 (17/03/2025)	7.1839	7.2507	7.2281	7.2087	7.2184
Friday 14 March 2025 (14/03/2025)	7.1516	7.2068	7.2216	7.1589	7.1903
Thursday 13 March 2025 (13/03/2025)	7.1564	7.1517	7.1622	7.1426	7.1524
Wednesday 12 March 2025 (12/03/2025)	7.1999	7.1562	7.1895	7.1315	7.1605
Tuesday 11 March 2025 (11/03/2025)	7.1474	7.1998	7.1861	7.1731	7.1796
Monday 10 March 2025 (10/03/2025)	7.2026	7.1463	7.1817	7.1677	7.1747
Friday 7 March 2025 (07/03/2025)	7.2407	7.1971	7.2466	7.1889	7.2178
Thursday 6 March 2025 (06/03/2025)	7.1648	7.2406	7.1470	7.1445	7.1458
Wednesday 5 March 2025 (05/03/2025)	7.1007	7.1649	7.1369	7.0665	7.1017
Tuesday 4 March 2025 (04/03/2025)	7.0467	7.1007	7.0930	7.0321	7.0626
Monday 3 March 2025 (03/03/2025)	7.0428	7.0466	7.0419	7.0389	7.0404
February
Friday 28 February 2025 (28/02/2025)	7.0851	7.0238	7.0966	7.0633	7.0800
Thursday 27 February 2025 (27/02/2025)	7.1122	7.0848	7.0910	7.0885	7.0898
Wednesday 26 February 2025 (26/02/2025)	7.1776	7.1114	7.1686	7.1240	7.1463
Tuesday 25 February 2025 (25/02/2025)	7.1342	7.1776	7.1662	7.1411	7.1537
Monday 24 February 2025 (24/02/2025)	7.1366	7.1341	7.1430	7.1306	7.1368
Friday 21 February 2025 (21/02/2025)	7.1520	7.1466	7.1413	7.1312	7.1363
Thursday 20 February 2025 (20/02/2025)	7.0731	7.1521	7.1131	7.1089	7.1110
Wednesday 19 February 2025 (19/02/2025)	7.1072	7.0730	7.1183	7.0660	7.0922
Tuesday 18 February 2025 (18/02/2025)	7.1046	7.1075	7.1098	7.0875	7.0987
Monday 17 February 2025 (17/02/2025)	7.0934	7.1042	7.1137	7.0989	7.1063
Friday 14 February 2025 (14/02/2025)	7.0861	7.1051	7.0793	7.0772	7.0783
Thursday 13 February 2025 (13/02/2025)	7.0716	7.0861	7.0763	7.0677	7.0720
Wednesday 12 February 2025 (12/02/2025)	7.0757	7.0714	7.0821	7.0798	7.0810
Tuesday 11 February 2025 (11/02/2025)	7.0977	7.0758	7.1003	7.0713	7.0858
Monday 10 February 2025 (10/02/2025)	7.0575	7.0976	7.1132	7.0795	7.0964
Friday 7 February 2025 (07/02/2025)	7.0969	7.1131	7.1094	7.0902	7.0998
Thursday 6 February 2025 (06/02/2025)	7.0519	7.0970	7.0667	7.0290	7.0479
Wednesday 5 February 2025 (05/02/2025)	7.0046	7.0518	7.0245	7.0054	7.0150
Tuesday 4 February 2025 (04/02/2025)	6.9758	7.0047	6.9949	6.9220	6.9585
Monday 3 February 2025 (03/02/2025)	7.0268	6.9752	6.9802	6.9612	6.9707
January
Friday 31 January 2025 (31/01/2025)	7.0311	7.0046	7.0386	7.0131	7.0259
Thursday 30 January 2025 (30/01/2025)	7.0504	7.0313	7.0563	7.0520	7.0542
Wednesday 29 January 2025 (29/01/2025)	7.0004	7.0500	7.0325	6.9854	7.0090
Tuesday 28 January 2025 (28/01/2025)	6.9773	7.0004	7.0093	6.9834	6.9964
Monday 27 January 2025 (27/01/2025)	7.0608	6.9774	7.0582	6.9830	7.0206
Friday 24 January 2025 (24/01/2025)	7.0622	7.1025	7.1050	7.0992	7.1021
Thursday 23 January 2025 (23/01/2025)	7.0651	7.0617	7.0654	7.0649	7.0652
Wednesday 22 January 2025 (22/01/2025)	7.0516	7.0648	7.0528	7.0278	7.0403
Tuesday 21 January 2025 (21/01/2025)	7.0500	7.0517	7.0326	6.9960	7.0143
Monday 20 January 2025 (20/01/2025)	6.9693	7.0499	7.0351	6.9741	7.0046
Friday 17 January 2025 (17/01/2025)	6.9442	6.9630	6.9708	6.9445	6.9577
Thursday 16 January 2025 (16/01/2025)	6.9574	6.9442	6.9587	6.9470	6.9529
Wednesday 15 January 2025 (15/01/2025)	6.9047	6.9576	6.9382	6.9084	6.9233
Tuesday 14 January 2025 (14/01/2025)	6.8539	6.9046	6.8743	6.8618	6.8681
Monday 13 January 2025 (13/01/2025)	6.8297	6.8536	6.8545	6.8381	6.8463
Friday 10 January 2025 (10/01/2025)	6.8957	6.8355	6.8582	6.8545	6.8564
Thursday 9 January 2025 (09/01/2025)	6.9067	6.8955	6.9089	6.9013	6.9051
Wednesday 8 January 2025 (08/01/2025)	6.9819	6.9066	6.9899	6.9205	6.9552
Tuesday 7 January 2025 (07/01/2025)	7.0370	6.9815	7.0439	7.0132	7.0286
Monday 6 January 2025 (06/01/2025)	6.9463	7.0371	7.0123	6.9996	7.0060
Friday 3 January 2025 (03/01/2025)	6.9763	6.9784	6.9897	6.9805	6.9851
Thursday 2 January 2025 (02/01/2025)	6.9268	6.9764	6.9807	6.9368	6.9588
Wednesday 1 January 2025 (01/01/2025)	6.9494	6.9128	6.9620	6.9570	6.9595