Live ZAR to HTG conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 5.1698 HTG

1 HTG to ZAR = 0.1934

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.0250 4.9889 Spreads Data from IMTI
International Payment: Independent 5.1233
5.0871 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.9630 4.9030 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.0923
5.0147 Home delivery, airport collection
Cash/Travel: High Street Providers 4.9630 4.9113
Cash/Travel: TravelFX 5.1233
5.0871 Online Exclusive

ZAR/HTG Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting ZAR To HTG

Convert ZAR:
To HTG:
1
5.1698
10
51.6980
50
258.4900
100
516.9800
500
2,584.9000
1,000
5,169.8000
Convert ZAR:
To HTG:
2,500
12,924.5000
5,000
25,849.0000
7,500
38,773.5000
10,000
51,698.0000
50,000
258,490.0000
1,00,000
516,980.0000

Exchange Rate History for ZAR To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.8348

Close: 4.7918

Mid: 4.7891

2

Open: 4.8354

Close: 4.8734

Mid: 4.8581

3

Open: 4.8337

Close: 4.8092

Mid: 4.8247

4

Open: 4.7732

Close: 4.8099

Mid: 4.8064

5

Open: 4.8426

Close: 4.7947

Mid: 4.8081

6

Open: 4.8443

Close: 4.8182

Mid: 4.8266

7

Open: 4.8443

Close: 4.8182

Mid: 4.8266

8

Open: 4.8443

Close: 4.8182

Mid: 4.8266

9

Open: 4.8581

Close: 4.8314

Mid: 4.8299

10

Open: 4.7890

Close: 4.7718

Mid: 4.7827

11

Open: 4.7775

Close: 4.7623

Mid: 4.7868

12

Open: 4.7179

Close: 4.7860

Mid: 4.7503

13

Open: 4.8362

Close: 4.8357

Mid: 4.8325

14

Open: 4.8362

Close: 4.8357

Mid: 4.8325

15

Open: 4.8362

Close: 4.8357

Mid: 4.8325

16

Open: 4.8369

Close: 4.7846

Mid: 4.8113

17

Open: 4.7557

Close: 4.7893

Mid: 4.7836

18

Open: 4.8391

Close: 4.8216

Mid: 4.8252

19

Open: 4.9246

Close: 4.9339

Mid: 4.9289

20

Open: 4.9020

Close: 4.8747

Mid: 4.8892

21

Open: 4.9020

Close: 4.8747

Mid: 4.8892

22

Open: 4.9020

Close: 4.8747

Mid: 4.8892

23

Open: 4.8232

Close: 4.8519

Mid: 4.8352

24

Open: 4.8992

Close: 4.9455

Mid: 4.9252

25

Open: 4.9492

Close: 5.0013

Mid: 4.9716

26

Open: 5.0477

Close: 5.0287

Mid: 5.0305

27

Open: 5.0094

Close: 4.9656

Mid: 4.9678

28

Open: 5.0094

Close: 4.9656

Mid: 4.9678

29

Open: 5.0094

Close: 4.9656

Mid: 4.9678

30

Open: 4.9251

Close: 4.9326

Mid: 4.9036

31

Open: 4.9425

Close: 4.9102

Mid: 4.9234

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.9351

Close: 4.9535

Mid: 4.9513

2

Open: 4.9643

Close: 4.9932

Mid: 4.9759

3

Open: 5.0005

Close: 5.0316

Mid: 5.0126

4

Open: 5.0005

Close: 5.0316

Mid: 5.0126

5

Open: 5.0005

Close: 5.0316

Mid: 5.0126

6

Open: 4.9919

Close: 5.0080

Mid: 4.9908

7

Open: 5.0196

Close: 4.9783

Mid: 4.9932

8

Open: 4.9386

Close: 4.9283

Mid: 4.9267

9

Open: 4.8979

Close: 4.9268

Mid: 4.8976

10

Open: 4.9182

Close: 4.9456

Mid: 4.9203

11

Open: 4.9182

Close: 4.9456

Mid: 4.9203

12

Open: 4.9182

Close: 4.9456

Mid: 4.9203

13

Open: 4.9405

Close: 4.9319

Mid: 4.9170

14

Open: 4.9322

Close: 5.0436

Mid: 4.9856

15

Open: 5.1122

Close: 5.1714

Mid: 5.1380

16

Open: 5.1171

Close: 5.0413

Mid: 5.0732

17

Open: 5.0531

Close: 5.0795

Mid: 5.0459

18

Open: 5.0531

Close: 5.0795

Mid: 5.0459

19

Open: 5.0531

Close: 5.0795

Mid: 5.0459

20

Open: 5.0704

Close: 5.0785

Mid: 5.0518

21

Open: 5.0432

Close: 5.0397

Mid: 5.0355

22

Open: 5.0049

Close: 5.0576

Mid: 5.0244

23

Open: 5.0608

Close: 5.0886

Mid: 5.0766

24

Open: 5.0998

Close: 5.0855

Mid: 5.0767

25

Open: 5.0998

Close: 5.0855

Mid: 5.0767

26

Open: 5.0998

Close: 5.0855

Mid: 5.0767

27

Open: 5.1254

Close: 5.0701

Mid: 5.0952

28

Open: 5.0616

Close: 5.0188

Mid: 5.0374

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0285

Close: 5.0796

Mid: 5.0574

2

Open: 5.0540

Close: 5.0163

Mid: 5.0356

3

Open: 5.0103

Close: 5.0083

Mid: 5.0078

4

Open: 5.0103

Close: 5.0083

Mid: 5.0078

5

Open: 5.0103

Close: 5.0083

Mid: 5.0078

6

Open: 5.0466

Close: 5.0364

Mid: 5.0309

7

Open: 5.0559

Close: 5.0807

Mid: 5.0694

8

Open: 5.0771

Close: 5.0248

Mid: 5.0513

9

Open: 5.0203

Close: 4.9263

Mid: 4.9698

10

Open: 4.9235

Close: 4.9455

Mid: 4.9418

11

Open: 4.9235

Close: 4.9455

Mid: 4.9418

12

Open: 4.9235

Close: 4.9455

Mid: 4.9418

13

Open: 4.9490

Close: 4.9747

Mid: 4.9559

14

Open: 4.9584

Close: 4.9692

Mid: 4.9441

15

Open: 4.9582

Close: 5.0455

Mid: 4.9969

16

Open: 5.0480

Close: 5.0344

Mid: 5.0475

17

Open: 5.0262

Close: 5.0611

Mid: 5.0421

18

Open: 5.0262

Close: 5.0611

Mid: 5.0421

19

Open: 5.0262

Close: 5.0611

Mid: 5.0421

20

Open: 5.0512

Close: 5.0771

Mid: 5.0611

21

Open: 5.0695

Close: 5.0237

Mid: 5.0456

22

Open: 5.0451

Close: 5.1017

Mid: 5.0674

23

Open: 5.4137

Close: 5.4682

Mid: 5.4417

24

Open: 5.4654

Close: 5.4746

Mid: 5.4516

25

Open: 5.4654

Close: 5.4746

Mid: 5.4516

26

Open: 5.4654

Close: 5.4746

Mid: 5.4516

27

Open: 5.4510

Close: 5.3179

Mid: 5.3766

28

Open: 5.3425

Close: 5.2620

Mid: 5.2706

29

Open: 5.2536

Close: 5.2561

Mid: 5.2548

30

Open: 5.2184

Close: 5.1679

Mid: 5.2462

31

Open: 5.1334

Close: 5.1030

Mid: 5.0742

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.1334

Close: 5.1030

Mid: 5.0742

2

Open: 5.1334

Close: 5.1030

Mid: 5.0742

3

Open: 5.0945

Close: 4.9598

Mid: 5.0092

4

Open: 4.9479

Close: 4.9561

Mid: 4.9271

5

Open: 4.9531

Close: 4.8891

Mid: 4.9340

6

Open: 4.8989

Close: 4.9230

Mid: 4.9009

7

Open: 4.9194

Close: 4.9561

Mid: 4.9235

8

Open: 4.9194

Close: 4.9561

Mid: 4.9235

9

Open: 4.9194

Close: 4.9561

Mid: 4.9235

10

Open: 4.9225

Close: 4.8545

Mid: 4.8954

11

Open: 4.8287

Close: 4.8745

Mid: 4.8536

12

Open: 4.8870

Close: 4.9830

Mid: 4.9278

13

Open: 4.9784

Close: 5.0053

Mid: 4.9767

14

Open: 5.0185

Close: 5.0428

Mid: 5.0270

15

Open: 5.0185

Close: 5.0428

Mid: 5.0270

16

Open: 5.0185

Close: 5.0428

Mid: 5.0270

17

Open: 675.5670

Close: 676.0360

Mid: 672.6850

18

Open: 705.5050

Close: 707.2730

Mid: 704.9270

19

Open: 5.0588

Close: 5.0574

Mid: 5.0348

20

Open: 5.0837

Close: 5.1325

Mid: 5.1038

21

Open: 5.1516

Close: 5.1646

Mid: 5.1475

22

Open: 5.1516

Close: 5.1646

Mid: 5.1475

23

Open: 5.1516

Close: 5.1646

Mid: 5.1475

24

Open: 5.1017

Close: 5.1009

Mid: 5.1202

25

Open: 5.1763

Close: 5.1323

Mid: 5.1394

26

Open: 5.1487

Close: 5.0641

Mid: 5.0949

27

Open: 5.0743

Close: 5.0608

Mid: 5.0738

28

Open: 5.0623

Close: 5.0558

Mid: 5.0565

29

Open: 5.0623

Close: 5.0558

Mid: 5.0565

30

Open: 5.0623

Close: 5.0558

Mid: 5.0565

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.1353

Close: 5.1095

Mid: 5.1306

2

Open: 5.1051

Close: 5.1173

Mid: 5.1251

3

Open: 5.1036

Close: 5.0874

Mid: 5.0926

4

Open: 5.0858

Close: 4.9601

Mid: 5.0270

5

Open: 4.9661

Close: 5.0504

Mid: 4.9997

6

Open: 4.9661

Close: 5.0504

Mid: 4.9997

7

Open: 4.9661

Close: 5.0504

Mid: 4.9997

8

Open: 5.0424

Close: 5.0225

Mid: 5.0343

9

Open: 5.0108

Close: 5.0290

Mid: 5.0140

10

Open: 5.0086

Close: 5.0655

Mid: 5.0381

11

Open: 5.0738

Close: 5.0894

Mid: 5.0645

12

Open: 5.0933

Close: 5.0649

Mid: 5.0718

13

Open: 5.0933

Close: 5.0649

Mid: 5.0718

14

Open: 5.0933

Close: 5.0649

Mid: 5.0718

15

Open: 5.0661

Close: 5.1105

Mid: 5.0844

16

Open: 5.1551

Close: 5.1611

Mid: 5.1445

17

Open: 5.1921

Close: 5.1057

Mid: 5.1492

18

Open: 5.1243

Close: 5.0730

Mid: 5.0633

19

Open: 5.0936

Close: 5.0982

Mid: 5.0908

20

Open: 5.0936

Close: 5.0982

Mid: 5.0908

21

Open: 5.0936

Close: 5.0982

Mid: 5.0908

22

Open: 5.1291

Close: 5.1015

Mid: 5.1138

23

Open: 5.1206

Close: 5.2096

Mid: 5.1434

24

Open: 5.2046

Close: 5.2573

Mid: 5.2195

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/HTG exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get C…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...