MENU

1 ZAR = 4.5830 HTG

1 HTG to ZAR = 0.2182

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.5418 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.4547 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.4226 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.5418 0% Commission

Airport Pickup

Moneycorp
4.5143 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/HTG Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting ZAR To HTG

Convert ZAR:
To HTG:
1
4.5830
10
45.8300
50
229.1500
100
458.3000
500
2,291.5000
1,000
4,583.0000
Convert ZAR:
To HTG:
2,500
11,457.5000
5,000
22,915.0000
7,500
34,372.5000
10,000
45,830.0000
50,000
229,150.0000
1,00,000
458,300.0000

Exchange Rate History for ZAR To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.8348

Close: 4.7918

Mid: 4.7891

2

Open: 4.8354

Close: 4.8734

Mid: 4.8581

3

Open: 4.8337

Close: 4.8092

Mid: 4.8247

4

Open: 4.7732

Close: 4.8099

Mid: 4.8064

5

Open: 4.8426

Close: 4.7947

Mid: 4.8081

6

Open: 4.8443

Close: 4.8182

Mid: 4.8266

7

Open: 4.8443

Close: 4.8182

Mid: 4.8266

8

Open: 4.8443

Close: 4.8182

Mid: 4.8266

9

Open: 4.8581

Close: 4.8314

Mid: 4.8299

10

Open: 4.7890

Close: 4.7718

Mid: 4.7827

11

Open: 4.7775

Close: 4.7623

Mid: 4.7868

12

Open: 4.7179

Close: 4.7860

Mid: 4.7503

13

Open: 4.8362

Close: 4.8357

Mid: 4.8325

14

Open: 4.8362

Close: 4.8357

Mid: 4.8325

15

Open: 4.8362

Close: 4.8357

Mid: 4.8325

16

Open: 4.8369

Close: 4.7846

Mid: 4.8113

17

Open: 4.7557

Close: 4.7893

Mid: 4.7836

18

Open: 4.8391

Close: 4.8216

Mid: 4.8252

19

Open: 4.9246

Close: 4.9339

Mid: 4.9289

20

Open: 4.9020

Close: 4.8747

Mid: 4.8892

21

Open: 4.9020

Close: 4.8747

Mid: 4.8892

22

Open: 4.9020

Close: 4.8747

Mid: 4.8892

23

Open: 4.8232

Close: 4.8519

Mid: 4.8352

24

Open: 4.8992

Close: 4.9455

Mid: 4.9252

25

Open: 4.9492

Close: 5.0013

Mid: 4.9716

26

Open: 5.0477

Close: 5.0287

Mid: 5.0305

27

Open: 5.0094

Close: 4.9656

Mid: 4.9678

28

Open: 5.0094

Close: 4.9656

Mid: 4.9678

29

Open: 5.0094

Close: 4.9656

Mid: 4.9678

30

Open: 4.9251

Close: 4.9326

Mid: 4.9036

31

Open: 4.9425

Close: 4.9102

Mid: 4.9234

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.9351

Close: 4.9535

Mid: 4.9513

2

Open: 4.9643

Close: 4.9932

Mid: 4.9759

3

Open: 5.0005

Close: 5.0316

Mid: 5.0126

4

Open: 5.0005

Close: 5.0316

Mid: 5.0126

5

Open: 5.0005

Close: 5.0316

Mid: 5.0126

6

Open: 4.9919

Close: 5.0080

Mid: 4.9908

7

Open: 5.0196

Close: 4.9783

Mid: 4.9932

8

Open: 4.9386

Close: 4.9283

Mid: 4.9267

9

Open: 4.8979

Close: 4.9268

Mid: 4.8976

10

Open: 4.9182

Close: 4.9456

Mid: 4.9203

11

Open: 4.9182

Close: 4.9456

Mid: 4.9203

12

Open: 4.9182

Close: 4.9456

Mid: 4.9203

13

Open: 4.9405

Close: 4.9319

Mid: 4.9170

14

Open: 4.9322

Close: 5.0436

Mid: 4.9856

15

Open: 5.1122

Close: 5.1714

Mid: 5.1380

16

Open: 5.1171

Close: 5.0413

Mid: 5.0732

17

Open: 5.0531

Close: 5.0795

Mid: 5.0459

18

Open: 5.0531

Close: 5.0795

Mid: 5.0459

19

Open: 5.0531

Close: 5.0795

Mid: 5.0459

20

Open: 5.0704

Close: 5.0785

Mid: 5.0518

21

Open: 5.0432

Close: 5.0397

Mid: 5.0355

22

Open: 5.0049

Close: 5.0576

Mid: 5.0244

23

Open: 5.0608

Close: 5.0886

Mid: 5.0766

24

Open: 5.0998

Close: 5.0855

Mid: 5.0767

25

Open: 5.0998

Close: 5.0855

Mid: 5.0767

26

Open: 5.0998

Close: 5.0855

Mid: 5.0767

27

Open: 5.1254

Close: 5.0701

Mid: 5.0952

28

Open: 5.0616

Close: 5.0188

Mid: 5.0374

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0285

Close: 5.0796

Mid: 5.0574

2

Open: 5.0540

Close: 5.0163

Mid: 5.0356

3

Open: 5.0103

Close: 5.0083

Mid: 5.0078

4

Open: 5.0103

Close: 5.0083

Mid: 5.0078

5

Open: 5.0103

Close: 5.0083

Mid: 5.0078

6

Open: 5.0466

Close: 5.0364

Mid: 5.0309

7

Open: 5.0559

Close: 5.0807

Mid: 5.0694

8

Open: 5.0771

Close: 5.0248

Mid: 5.0513

9

Open: 5.0203

Close: 4.9263

Mid: 4.9698

10

Open: 4.9235

Close: 4.9455

Mid: 4.9418

11

Open: 4.9235

Close: 4.9455

Mid: 4.9418

12

Open: 4.9235

Close: 4.9455

Mid: 4.9418

13

Open: 4.9490

Close: 4.9747

Mid: 4.9559

14

Open: 4.9584

Close: 4.9692

Mid: 4.9441

15

Open: 4.9582

Close: 5.0455

Mid: 4.9969

16

Open: 5.0480

Close: 5.0344

Mid: 5.0475

17

Open: 5.0262

Close: 5.0611

Mid: 5.0421

18

Open: 5.0262

Close: 5.0611

Mid: 5.0421

19

Open: 5.0262

Close: 5.0611

Mid: 5.0421

20

Open: 5.0512

Close: 5.0771

Mid: 5.0611

21

Open: 5.0695

Close: 5.0237

Mid: 5.0456

22

Open: 5.0451

Close: 5.1017

Mid: 5.0674

23

Open: 5.4137

Close: 5.4682

Mid: 5.4417

24

Open: 5.4654

Close: 5.4746

Mid: 5.4516

25

Open: 5.4654

Close: 5.4746

Mid: 5.4516

26

Open: 5.4654

Close: 5.4746

Mid: 5.4516

27

Open: 5.4510

Close: 5.3179

Mid: 5.3766

28

Open: 5.3425

Close: 5.2620

Mid: 5.2706

29

Open: 5.2536

Close: 5.2561

Mid: 5.2548

30

Open: 5.2184

Close: 5.1679

Mid: 5.2462

31

Open: 5.1334

Close: 5.1030

Mid: 5.0742

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.1334

Close: 5.1030

Mid: 5.0742

2

Open: 5.1334

Close: 5.1030

Mid: 5.0742

3

Open: 5.0945

Close: 4.9598

Mid: 5.0092

4

Open: 4.9479

Close: 4.9561

Mid: 4.9271

5

Open: 4.9531

Close: 4.8891

Mid: 4.9340

6

Open: 4.8989

Close: 4.9230

Mid: 4.9009

7

Open: 4.9194

Close: 4.9561

Mid: 4.9235

8

Open: 4.9194

Close: 4.9561

Mid: 4.9235

9

Open: 4.9194

Close: 4.9561

Mid: 4.9235

10

Open: 4.9225

Close: 4.8545

Mid: 4.8954

11

Open: 4.8287

Close: 4.8745

Mid: 4.8536

12

Open: 4.8870

Close: 4.9830

Mid: 4.9278

13

Open: 4.9784

Close: 5.0053

Mid: 4.9767

14

Open: 5.0185

Close: 5.0428

Mid: 5.0270

15

Open: 5.0185

Close: 5.0428

Mid: 5.0270

16

Open: 5.0185

Close: 5.0428

Mid: 5.0270

17

Open: 675.5670

Close: 676.0360

Mid: 672.6850

18

Open: 705.5050

Close: 707.2730

Mid: 704.9270

19

Open: 5.0588

Close: 5.0574

Mid: 5.0348

20

Open: 5.0837

Close: 5.1325

Mid: 5.1038

21

Open: 5.1516

Close: 5.1646

Mid: 5.1475

22

Open: 5.1516

Close: 5.1646

Mid: 5.1475

23

Open: 5.1516

Close: 5.1646

Mid: 5.1475

24

Open: 5.1017

Close: 5.1009

Mid: 5.1202

25

Open: 5.1763

Close: 5.1323

Mid: 5.1394

26

Open: 5.1487

Close: 5.0641

Mid: 5.0949

27

Open: 5.0743

Close: 5.0608

Mid: 5.0738

28

Open: 5.0623

Close: 5.0558

Mid: 5.0565

29

Open: 5.0623

Close: 5.0558

Mid: 5.0565

30

Open: 5.0623

Close: 5.0558

Mid: 5.0565

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.1353

Close: 5.1095

Mid: 5.1306

2

Open: 5.1051

Close: 5.1173

Mid: 5.1251

3

Open: 5.1036

Close: 5.0874

Mid: 5.0926

4

Open: 5.0858

Close: 4.9601

Mid: 5.0270

5

Open: 4.9661

Close: 5.0504

Mid: 4.9997

6

Open: 4.9661

Close: 5.0504

Mid: 4.9997

7

Open: 4.9661

Close: 5.0504

Mid: 4.9997

8

Open: 5.0424

Close: 5.0225

Mid: 5.0343

9

Open: 5.0108

Close: 5.0290

Mid: 5.0140

10

Open: 5.0086

Close: 5.0655

Mid: 5.0381

11

Open: 5.0738

Close: 5.0894

Mid: 5.0645

12

Open: 5.0933

Close: 5.0649

Mid: 5.0718

13

Open: 5.0933

Close: 5.0649

Mid: 5.0718

14

Open: 5.0933

Close: 5.0649

Mid: 5.0718

15

Open: 5.0661

Close: 5.1105

Mid: 5.0844

16

Open: 5.1551

Close: 5.1611

Mid: 5.1445

17

Open: 5.1921

Close: 5.1057

Mid: 5.1492

18

Open: 5.1243

Close: 5.0730

Mid: 5.0633

19

Open: 5.0936

Close: 5.0982

Mid: 5.0908

20

Open: 5.0936

Close: 5.0982

Mid: 5.0908

21

Open: 5.0936

Close: 5.0982

Mid: 5.0908

22

Open: 5.1291

Close: 5.1015

Mid: 5.1138

23

Open: 5.1206

Close: 5.2096

Mid: 5.1434

24

Open: 5.2046

Close: 5.2573

Mid: 5.2195

25

Open: 5.2339

Close: 5.2289

Mid: 5.2373

26

Open: 5.2395

Close: 5.2816

Mid: 5.2560

27

Open: 5.2395

Close: 5.2816

Mid: 5.2560

28

Open: 5.2395

Close: 5.2816

Mid: 5.2560

29

Open: 5.3672

Close: 5.2528

Mid: 5.2982

30

Open: 5.2402

Close: 5.1615

Mid: 5.1899

31

Open: 5.1425

Close: 5.1361

Mid: 5.1274

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.1609

Close: 5.2576

Mid: 5.1994

2

Open: 5.2625

Close: 5.2655

Mid: 5.2461

3

Open: 5.2625

Close: 5.2655

Mid: 5.2461

4

Open: 5.2625

Close: 5.2655

Mid: 5.2461

5

Open: 5.2597

Close: 5.3146

Mid: 5.2775

6

Open: 4.8744

Close: 4.8014

Mid: 4.8307

7

Open: 4.6214

Close: 4.6283

Mid: 4.6225

8

Open: 4.6167

Close: 4.6184

Mid: 4.6108

9

Open: 4.7743

Close: 4.7654

Mid: 4.7703

10

Open: 4.7743

Close: 4.7654

Mid: 4.7703

11

Open: 4.7743

Close: 4.7654

Mid: 4.7703

12

Open: 4.7370

Close: 4.7759

Mid: 4.7592

13

Open: 4.8205

Close: 4.8354

Mid: 4.8267

14

Open: 4.7887

Close: 4.8340

Mid: 4.8031

15

Open: 4.8279

Close: 4.7659

Mid: 4.7961

16

Open: 4.7760

Close: 4.7804

Mid: 4.7667

17

Open: 4.7760

Close: 4.7804

Mid: 4.7667

18

Open: 4.7760

Close: 4.7804

Mid: 4.7667

19

Open: 4.7766

Close: 4.7116

Mid: 4.7243

20

Open: 4.7396

Close: 4.7050

Mid: 4.7134

21

Open: 4.6743

Close: 4.6572

Mid: 4.6700

22

Open: 4.6784

Close: 4.7310

Mid: 4.7065

23

Open: 4.7376

Close: 4.7320

Mid: 4.7289

24

Open: 4.7376

Close: 4.7320

Mid: 4.7289

25

Open: 4.7376

Close: 4.7320

Mid: 4.7289

26

Open: 4.7090

Close: 4.7459

Mid: 4.7221

27

Open: 4.7860

Close: 4.6494

Mid: 4.7156

28

Open: 4.6637

Close: 4.6861

Mid: 4.6725

29

Open: 4.7269

Close: 4.6684

Mid: 4.6907

30

Open: 4.6927

Close: 4.6733

Mid: 4.6748

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.6927

Close: 4.6733

Mid: 4.6748

2

Open: 4.6927

Close: 4.6733

Mid: 4.6748

3

Open: 4.6832

Close: 4.6618

Mid: 4.6723

4

Open: 4.6410

Close: 4.6528

Mid: 4.6370

5

Open: 4.6400

Close: 4.5724

Mid: 4.5938

6

Open: 4.5578

Close: 4.5148

Mid: 4.5401

7

Open: 4.5401

Close: 4.5727

Mid: 4.5461

8

Open: 4.5401

Close: 4.5727

Mid: 4.5461

9

Open: 4.5401

Close: 4.5727

Mid: 4.5461

10

Open: 4.5979

Close: 4.5574

Mid: 4.5799

11

Open: 4.5685

Close: 4.5133

Mid: 4.5438

12

Open: 4.4918

Close: 4.6189

Mid: 4.5546

13

Open: 4.6482

Close: 4.6622

Mid: 4.6525

14

Open: 4.6311

Close: 4.6738

Mid: 4.6591

15

Open: 4.6311

Close: 4.6738

Mid: 4.6591

16

Open: 4.6311

Close: 4.6738

Mid: 4.6591

17

Open: 4.6871

Close: 4.7274

Mid: 4.7151

18

Open: 4.7590

Close: 4.7468

Mid: 4.7395

19

Open: 4.7491

Close: 4.7606

Mid: 4.7481

20

Open: 4.7722

Close: 4.6788

Mid: 4.7268

21

Open: 4.6725

Close: 4.7121

Mid: 4.6980

22

Open: 4.6725

Close: 4.7121

Mid: 4.6980

23

Open: 4.6725

Close: 4.7121

Mid: 4.6980

24

Open: 4.7589

Close: 4.7531

Mid: 4.7500

25

Open: 4.7557

Close: 4.7080

Mid: 4.7316

26

Open: 4.6992

Close: 4.7289

Mid: 4.7168

27

Open: 4.7359

Close: 4.7191

Mid: 4.7150

28

Open: 4.7413

Close: 4.7129

Mid: 4.7191

29

Open: 4.7413

Close: 4.7129

Mid: 4.7191

30

Open: 4.7413

Close: 4.7129

Mid: 4.7191

31

Open: 4.6984

Close: 4.6025

Mid: 4.6534

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.6000

Close: 4.5934

Mid: 4.5943

2

Open: 4.6191

Close: 4.6209

Mid: 4.6086

3

Open: 4.6283

Close: 4.5622

Mid: 4.5896

4

Open: 4.5821

Close: 4.6044

Mid: 4.5935

5

Open: 4.5821

Close: 4.6044

Mid: 4.5935

6

Open: 4.5821

Close: 4.6044

Mid: 4.5935

7

Open: 4.4974

Close: 4.5421

Mid: 4.5091

8

Open: 4.5193

Close: 4.4827

Mid: 4.5060

9

Open: 4.5265

Close: 4.5063

Mid: 4.5128

10

Open: 4.5810

Close: 4.5674

Mid: 4.5965

11

Open: 4.6631

Close: 4.6483

Mid: 4.6576

12

Open: 4.6631

Close: 4.6483

Mid: 4.6576

13

Open: 4.6631

Close: 4.6483

Mid: 4.6576

14

Open: 4.6700

Close: 4.7211

Mid: 4.6920

15

Open: 4.7438

Close: 4.7614

Mid: 4.7476

16

Open: 4.7824

Close: 4.8189

Mid: 4.8065

17

Open: 4.8018

Close: 4.7879

Mid: 4.8051

18

Open: 4.7407

Close: 4.7737

Mid: 4.7490

19

Open: 4.7407

Close: 4.7737

Mid: 4.7490

20

Open: 4.7407

Close: 4.7737

Mid: 4.7490

21

Open: 4.8274

Close: 4.8081

Mid: 4.8207

22

Open: 4.8109

Close: 4.8136

Mid: 4.8170

23

Open: 4.8155

Close: 4.8148

Mid: 4.8047

24

Open: 4.8286

Close: 4.8232

Mid: 4.8215

25

Open: 4.8989

Close: 4.9223

Mid: 4.9177

26

Open: 4.8989

Close: 4.9223

Mid: 4.9177

27

Open: 4.8989

Close: 4.9223

Mid: 4.9177

28

Open: 4.9235

Close: 4.9019

Mid: 4.9085

29

Open: 5.0063

Close: 5.0370

Mid: 4.9989

30

Open: 5.0736

Close: 5.0943

Mid: 5.0733

31

Open: 4.8252

Close: 4.8102

Mid: 4.8196

September - 2017

SunMonTueWedThuFriSat
1

Open: 4.7646

Close: 4.8135

Mid: 4.7911

2

Open: 4.7646

Close: 4.8135

Mid: 4.7911

3

Open: 4.7646

Close: 4.8135

Mid: 4.7911

4

Open: 4.8238

Close: 4.8088

Mid: 4.8128

5

Open: 4.8088

Close: 4.8199

Mid: 4.8167

6

Open: 4.8143

Close: 4.8659

Mid: 4.8300

7

Open: 4.8685

Close: 4.8242

Mid: 4.8377

8

Open: 4.8501

Close: 4.8041

Mid: 4.8199

9

Open: 4.8501

Close: 4.8041

Mid: 4.8199

10

Open: 4.8501

Close: 4.8041

Mid: 4.8199

11

Open: 4.8418

Close: 4.8407

Mid: 4.8403

12

Open: 4.8474

Close: 4.8257

Mid: 4.8449

13

Open: 4.7785

Close: 4.7687

Mid: 4.7598

14

Open: 4.7898

Close: 4.7821

Mid: 4.7754

15

Open: 4.7333

Close: 4.7132

Mid: 4.7168

16

Open: 4.7333

Close: 4.7132

Mid: 4.7168

17

Open: 4.7333

Close: 4.7132

Mid: 4.7168

18

Open: 4.7374

Close: 4.6810

Mid: 4.7077

19

Open: 4.6865

Close: 4.6582

Mid: 4.6666

20

Open: 4.6697

Close: 4.7095

Mid: 4.6880

21

Open: 4.7067

Close: 4.7043

Mid: 4.7009

22

Open: 4.6983

Close: 4.7147

Mid: 4.7055

23

Open: 4.6983

Close: 4.7147

Mid: 4.7055

24

Open: 4.6983

Close: 4.7147

Mid: 4.7055

25

Open: 4.7666

Close: 4.7429

Mid: 4.7487

26

Open: 4.6973

Close: 4.7000

Mid: 4.7037

27

Open: 4.6670

Close: 4.6083

Mid: 4.6373

28

Open: 4.5831

Close: 4.5929

Mid: 4.5724

29

Open: 4.6049

Close: 4.5881

Mid: 4.5954

30

Open: 4.6049

Close: 4.5881

Mid: 4.5954

October - 2017

SunMonTueWedThuFriSat
1

Open: 4.7369

Close: 4.6826

Mid: 4.7152

2

Open: 4.6555

Close: 4.6678

Mid: 4.6532

3

Open: 4.6708

Close: 4.6516

Mid: 4.6451

4

Open: 4.6488

Close: 4.6564

Mid: 4.6605

5

Open: 4.6541

Close: 4.6162

Mid: 4.6275

6

Open: 4.6168

Close: 4.5923

Mid: 4.5939

7

Open: 4.6168

Close: 4.5923

Mid: 4.5939

8

Open: 4.5770

Close: 4.5591

Mid: 4.5860

9

Open: 4.5551

Close: 4.5684

Mid: 4.5664

10

Open: 4.5640

Close: 4.5861

Mid: 4.5968

11

Open: 4.5843

Close: 4.6678

Mid: 4.6330

12

Open: 4.6664

Close: 4.7127

Mid: 4.6918

13

Open: 4.7095

Close: 4.8269

Mid: 4.7716

14

Open: 4.7095

Close: 4.8269

Mid: 4.7716

15

Open: 4.7897

Close: 4.7760

Mid: 4.7822

16

Open: 4.7799

Close: 4.7225

Mid: 4.7435

17

Open: 4.7232

Close: 4.6994

Mid: 4.7042

18

Open: 4.6986

Close: 4.6312

Mid: 4.6651

19

Open: 4.6293

Close: 4.6905

Mid: 4.6685

20

Open: 4.6909

Close: 4.7048

Mid: 4.6665

21

Open: 4.6909

Close: 4.7048

Mid: 4.6665

22

Open: 4.6915

Close: 4.6718

Mid: 4.6826

23

Open: 4.6846

Close: 4.6447

Mid: 4.6609

24

Open: 4.6438

Close: 4.5928

Mid: 4.6181

25

Open: 4.5964

Close: 4.4735

Mid: 4.5410

26

Open: 4.4714

Close: 4.5117

Mid: 4.4675

27

Open: 4.5175

Close: 4.4757

Mid: 4.4883

28

Open: 4.5175

Close: 4.4757

Mid: 4.4883

29

Open: 4.4782

Close: 4.4712

Mid: 4.4769

30

Open: 4.4720

Close: 4.5048

Mid: 4.4874

31

Open: 4.5033

Close: 4.4691

Mid: 4.4858

November - 2017

SunMonTueWedThuFriSat
1

Open: 4.4674

Close: 4.5142

Mid: 4.4904

2

Open: 4.5157

Close: 4.5160

Mid: 4.5217

3

Open: 4.5168

Close: 4.4579

Mid: 4.4795

4

Open: 4.5168

Close: 4.4579

Mid: 4.4795

5

Open: 4.4626

Close: 4.4612

Mid: 4.4625

6

Open: 4.4612

Close: 4.4672

Mid: 4.4580

7

Open: 4.4678

Close: 4.4489

Mid: 4.4556

8

Open: 4.4498

Close: 4.4653

Mid: 4.4597

9

Open: 4.4663

Close: 4.4345

Mid: 4.4515

10

Open: 4.4345

Close: 4.3908

Mid: 4.4096

11

Open: 4.4345

Close: 4.3908

Mid: 4.4096

12

Open: 4.3988

Close: 4.3812

Mid: 4.3975

13

Open: 4.3814

Close: 4.3997

Mid: 4.3887

14

Open: 4.3985

Close: 4.3705

Mid: 4.3906

15

Open: 4.3693

Close: 4.4404

Mid: 4.4014

16

Open: 4.4414

Close: 4.4659

Mid: 4.4571

17

Open: 4.4657

Close: 4.5234

Mid: 4.4858

18

Open: 4.4657

Close: 4.5234

Mid: 4.4858

19

Open: 4.5349

Close: 4.5188

Mid: 4.5240

20

Open: 4.5182

Close: 4.5173

Mid: 4.5224

21

Open: 4.5184

Close: 4.5527

Mid: 4.5262

22

Open: 4.5530

Close: 4.5703

Mid: 4.5748

23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/HTG exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Nerves Ahead Imminent Rating Review

The South African currency is at risk of a sell-off on Friday as rating agencies...

South African Rand in 2018: Dlamini-Zuma Victory in December Won't be …

With the election of a new President and a worsening credit rating the prospects for...

Pound's Uptrend vs. South African Rand Intact: Week-Ahead Preview

A credit rating review of South Africa (SA), a meeting of the SA central bank...

Rand: Debt Markets Give South Africa the Green Light Ahead of Crunch R…

The auction comes a week out from a November 24 review, which could see S&P...

Rand Hit as Fears Over Government's Free Education Policy Weigh and Ca…

The threat to South Africa's credit rating was raised Monday, heaping further pressure onto the...