Live ZAR to HTG conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 5.4064 HTG

1 HTG to ZAR = 0.1850

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.2550 5.2172 Spreads Data from IMTI
International Payment: Independent 5.3577
5.3199 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.1901 5.1274 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.3253
5.2442 Home delivery, airport collection
Cash/Travel: High Street Providers 5.1901 5.1361
Cash/Travel: TravelFX 5.3577
5.3199 Online Exclusive

ZAR/HTG Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting ZAR To HTG

Convert ZAR:
To HTG:
1
5.4064
10
54.0640
50
270.3200
100
540.6400
500
2,703.2000
1,000
5,406.4000
Convert ZAR:
To HTG:
2,500
13,516.0000
5,000
27,032.0000
7,500
40,548.0000
10,000
54,064.0000
50,000
270,320.0000
1,00,000
540,640.0000

Exchange Rate History for ZAR To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.8348

Close: 4.7918

Mid: 4.7891

2

Open: 4.8354

Close: 4.8734

Mid: 4.8581

3

Open: 4.8337

Close: 4.8092

Mid: 4.8247

4

Open: 4.7732

Close: 4.8099

Mid: 4.8064

5

Open: 4.8426

Close: 4.7947

Mid: 4.8081

6

Open: 4.8443

Close: 4.8182

Mid: 4.8266

7

Open: 4.8443

Close: 4.8182

Mid: 4.8266

8

Open: 4.8443

Close: 4.8182

Mid: 4.8266

9

Open: 4.8581

Close: 4.8314

Mid: 4.8299

10

Open: 4.7890

Close: 4.7718

Mid: 4.7827

11

Open: 4.7775

Close: 4.7623

Mid: 4.7868

12

Open: 4.7179

Close: 4.7860

Mid: 4.7503

13

Open: 4.8362

Close: 4.8357

Mid: 4.8325

14

Open: 4.8362

Close: 4.8357

Mid: 4.8325

15

Open: 4.8362

Close: 4.8357

Mid: 4.8325

16

Open: 4.8369

Close: 4.7846

Mid: 4.8113

17

Open: 4.7557

Close: 4.7893

Mid: 4.7836

18

Open: 4.8391

Close: 4.8216

Mid: 4.8252

19

Open: 4.9246

Close: 4.9339

Mid: 4.9289

20

Open: 4.9020

Close: 4.8747

Mid: 4.8892

21

Open: 4.9020

Close: 4.8747

Mid: 4.8892

22

Open: 4.9020

Close: 4.8747

Mid: 4.8892

23

Open: 4.8232

Close: 4.8519

Mid: 4.8352

24

Open: 4.8992

Close: 4.9455

Mid: 4.9252

25

Open: 4.9492

Close: 5.0013

Mid: 4.9716

26

Open: 5.0477

Close: 5.0287

Mid: 5.0305

27

Open: 5.0094

Close: 4.9656

Mid: 4.9678

28

Open: 5.0094

Close: 4.9656

Mid: 4.9678

29

Open: 5.0094

Close: 4.9656

Mid: 4.9678

30

Open: 4.9251

Close: 4.9326

Mid: 4.9036

31

Open: 4.9425

Close: 4.9102

Mid: 4.9234

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.9351

Close: 4.9535

Mid: 4.9513

2

Open: 4.9643

Close: 4.9932

Mid: 4.9759

3

Open: 5.0005

Close: 5.0316

Mid: 5.0126

4

Open: 5.0005

Close: 5.0316

Mid: 5.0126

5

Open: 5.0005

Close: 5.0316

Mid: 5.0126

6

Open: 4.9919

Close: 5.0080

Mid: 4.9908

7

Open: 5.0196

Close: 4.9783

Mid: 4.9932

8

Open: 4.9386

Close: 4.9283

Mid: 4.9267

9

Open: 4.8979

Close: 4.9268

Mid: 4.8976

10

Open: 4.9182

Close: 4.9456

Mid: 4.9203

11

Open: 4.9182

Close: 4.9456

Mid: 4.9203

12

Open: 4.9182

Close: 4.9456

Mid: 4.9203

13

Open: 4.9405

Close: 4.9319

Mid: 4.9170

14

Open: 4.9322

Close: 5.0436

Mid: 4.9856

15

Open: 5.1122

Close: 5.1714

Mid: 5.1380

16

Open: 5.1171

Close: 5.0413

Mid: 5.0732

17

Open: 5.0531

Close: 5.0795

Mid: 5.0459

18

Open: 5.0531

Close: 5.0795

Mid: 5.0459

19

Open: 5.0531

Close: 5.0795

Mid: 5.0459

20

Open: 5.0704

Close: 5.0785

Mid: 5.0518

21

Open: 5.0432

Close: 5.0397

Mid: 5.0355

22

Open: 5.0049

Close: 5.0576

Mid: 5.0244

23

Open: 5.0608

Close: 5.0886

Mid: 5.0766

24

Open: 5.0998

Close: 5.0855

Mid: 5.0767

25

Open: 5.0998

Close: 5.0855

Mid: 5.0767

26

Open: 5.0998

Close: 5.0855

Mid: 5.0767

27

Open: 5.1254

Close: 5.0701

Mid: 5.0952

28

Open: 5.0616

Close: 5.0188

Mid: 5.0374

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0285

Close: 5.0796

Mid: 5.0574

2

Open: 5.0540

Close: 5.0163

Mid: 5.0356

3

Open: 5.0103

Close: 5.0083

Mid: 5.0078

4

Open: 5.0103

Close: 5.0083

Mid: 5.0078

5

Open: 5.0103

Close: 5.0083

Mid: 5.0078

6

Open: 5.0466

Close: 5.0364

Mid: 5.0309

7

Open: 5.0559

Close: 5.0807

Mid: 5.0694

8

Open: 5.0771

Close: 5.0248

Mid: 5.0513

9

Open: 5.0203

Close: 4.9263

Mid: 4.9698

10

Open: 4.9235

Close: 4.9455

Mid: 4.9418

11

Open: 4.9235

Close: 4.9455

Mid: 4.9418

12

Open: 4.9235

Close: 4.9455

Mid: 4.9418

13

Open: 4.9490

Close: 4.9747

Mid: 4.9559

14

Open: 4.9584

Close: 4.9692

Mid: 4.9441

15

Open: 4.9582

Close: 5.0455

Mid: 4.9969

16

Open: 5.0480

Close: 5.0344

Mid: 5.0475

17

Open: 5.0262

Close: 5.0611

Mid: 5.0421

18

Open: 5.0262

Close: 5.0611

Mid: 5.0421

19

Open: 5.0262

Close: 5.0611

Mid: 5.0421

20

Open: 5.0512

Close: 5.0771

Mid: 5.0611

21

Open: 5.0695

Close: 5.0237

Mid: 5.0456

22

Open: 5.0451

Close: 5.1017

Mid: 5.0674

23

Open: 5.4137

Close: 5.4168

Mid: 5.4146

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/HTG exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.