MENU

1 ZAR = 4.8492 HTG

1 HTG to ZAR = 0.2062

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.8056 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.7134 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.6795 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.8056 0% Commission

Airport Pickup

Moneycorp
4.7765 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/HTG Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Haiti Gourde (HTG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To HTG

Convert ZAR:
To HTG:
1
4.8492
10
48.4920
50
242.4600
100
484.9200
500
2,424.6000
1,000
4,849.2000
Convert ZAR:
To HTG:
2,500
12,123.0000
5,000
24,246.0000
7,500
36,369.0000
10,000
48,492.0000
50,000
242,460.0000
1,00,000
484,920.0000

Exchange Rate History for ZAR To HTG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 5.2242

Close: 5.1520

Mid: 5.1929

2

Open: 5.1451

Close: 5.1413

Mid: 5.1574

3

Open: 5.1487

Close: 5.2532

Mid: 5.1896

4

Open: 5.2523

Close: 5.3060

Mid: 5.2872

5

Open: 5.3101

Close: 5.3331

Mid: 5.3290

6

Open: 5.3101

Close: 5.3331

Mid: 5.3290

7

Open: 5.3631

Close: 5.3347

Mid: 5.3425

8

Open: 5.3198

Close: 5.2964

Mid: 5.2950

9

Open: 5.2923

Close: 5.2971

Mid: 5.2994

10

Open: 5.3012

Close: 5.2885

Mid: 5.2561

11

Open: 5.2886

Close: 5.2412

Mid: 5.2591

12

Open: 5.2406

Close: 5.1518

Mid: 5.2092

13

Open: 5.2406

Close: 5.1518

Mid: 5.2092

14

Open: 5.1509

Close: 5.1416

Mid: 5.1509

15

Open: 5.1407

Close: 5.2125

Mid: 5.1777

16

Open: 5.2113

Close: 5.2165

Mid: 5.2188

17

Open: 5.2171

Close: 5.2207

Mid: 5.2122

18

Open: 5.2235

Close: 5.2870

Mid: 5.2580

19

Open: 5.2826

Close: 5.2962

Mid: 5.3036

20

Open: 5.2826

Close: 5.2962

Mid: 5.3036

21

Open: 5.3369

Close: 5.3278

Mid: 5.3621

22

Open: 5.3315

Close: 5.3200

Mid: 5.3173

23

Open: 5.3207

Close: 5.3252

Mid: 5.3000

24

Open: 5.3255

Close: 5.4029

Mid: 5.3450

25

Open: 5.4047

Close: 5.3776

Mid: 5.3935

26

Open: 5.3663

Close: 5.4442

Mid: 5.4040

27

Open: 5.3663

Close: 5.4442

Mid: 5.4040

28

Open: 5.4421

Close: 5.4041

Mid: 5.4150

29

Open: 5.4059

Close: 5.3570

Mid: 5.3677

30

Open: 5.3585

Close: 5.3483

Mid: 5.3513

31

Open: 5.3485

Close: 5.3896

Mid: 5.3860

February - 2018

SunMonTueWedThuFriSat
1

Open: 5.3885

Close: 5.4235

Mid: 5.3943

2

Open: 5.4287

Close: 5.3090

Mid: 5.3551

3

Open: 5.4287

Close: 5.3090

Mid: 5.3551

4

Open: 5.3702

Close: 5.3119

Mid: 5.3388

5

Open: 5.3112

Close: 5.2847

Mid: 5.3167

6

Open: 5.2817

Close: 5.3699

Mid: 5.3287

7

Open: 5.3676

Close: 5.3190

Mid: 5.3563

8

Open: 5.3200

Close: 5.2689

Mid: 5.3226

9

Open: 5.2709

Close: 5.3590

Mid: 5.3158

10

Open: 5.2709

Close: 5.3590

Mid: 5.3158

11

Open: 5.3484

Close: 5.3417

Mid: 5.3384

12

Open: 5.3352

Close: 5.3820

Mid: 5.3623

13

Open: 5.3810

Close: 5.3560

Mid: 5.3604

14

Open: 5.3563

Close: 5.4656

Mid: 5.4146

15

Open: 5.4658

Close: 5.5104

Mid: 5.4683

16

Open: 5.5104

Close: 5.5189

Mid: 5.5368

17

Open: 5.5104

Close: 5.5189

Mid: 5.5368

18

Open: 5.5361

Close: 5.5165

Mid: 5.5370

19

Open: 5.5176

Close: 5.4887

Mid: 5.5170

20

Open: 5.4901

Close: 5.4637

Mid: 5.4736

21

Open: 5.4630

Close: 5.4906

Mid: 5.4871

22

Open: 5.4905

Close: 5.5154

Mid: 5.5065

23

Open: 5.5147

Close: 5.5741

Mid: 5.5516

24

Open: 5.5147

Close: 5.5741

Mid: 5.5516

25

Open: 5.6149

Close: 5.5666

Mid: 5.5972

26

Open: 5.5673

Close: 5.5640

Mid: 5.5674

27

Open: 5.5605

Close: 5.4898

Mid: 5.5189

28

Open: 5.4903

Close: 5.4469

Mid: 5.4822

March - 2018

SunMonTueWedThuFriSat
1

Open: 5.4480

Close: 5.4228

Mid: 5.4193

2

Open: 5.4229

Close: 5.4024

Mid: 5.3780

3

Open: 5.4229

Close: 5.4024

Mid: 5.3780

4

Open: 5.4689

Close: 5.4038

Mid: 5.4207

5

Open: 5.3977

Close: 5.4341

Mid: 5.4039

6

Open: 5.4348

Close: 5.4347

Mid: 5.4405

7

Open: 5.4472

Close: 5.4302

Mid: 5.4245

8

Open: 5.4323

Close: 5.4011

Mid: 5.4023

9

Open: 5.4006

Close: 5.4511

Mid: 5.4465

10

Open: 5.4006

Close: 5.4511

Mid: 5.4465

11

Open: 5.4590

Close: 5.4476

Mid: 5.4618

12

Open: 5.4469

Close: 5.4390

Mid: 5.4384

13

Open: 5.4394

Close: 5.4523

Mid: 5.4348

14

Open: 5.4522

Close: 5.4657

Mid: 5.4497

15

Open: 5.4660

Close: 5.4038

Mid: 5.4300

16

Open: 5.4000

Close: 5.4034

Mid: 5.4039

17

Open: 5.4000

Close: 5.4034

Mid: 5.4039

18

Open: 5.4247

Close: 5.3938

Mid: 5.4060

19

Open: 5.3930

Close: 5.3669

Mid: 5.3833

20

Open: 5.3664

Close: 5.3625

Mid: 5.3677

21

Open: 5.3595

Close: 5.4788

Mid: 5.3995

22

Open: 5.4794

Close: 5.4605

Mid: 5.4684

23

Open: 5.4579

Close: 5.5256

Mid: 5.5060

24

Open: 5.4579

Close: 5.5256

Mid: 5.5060

25

Open: 5.5561

Close: 5.5242

Mid: 5.5418

26

Open: 5.5248

Close: 5.5544

Mid: 5.5523

27

Open: 5.5372

Close: 5.5556

Mid: 5.5276

28

Open: 5.5565

Close: 5.4891

Mid: 5.5162

29

Open: 5.5266

Close: 5.4598

Mid: 5.4770

30

Open: 5.4597

Close: 5.4981

Mid: 5.4823

31

Open: 5.4597

Close: 5.4981

Mid: 5.4823

April - 2018

SunMonTueWedThuFriSat
1

Open: 5.5866

Close: 5.4541

Mid: 5.5173

2

Open: 5.4630

Close: 5.4543

Mid: 5.4634

3

Open: 5.4632

Close: 5.4605

Mid: 5.4671

4

Open: 5.4678

Close: 5.4241

Mid: 5.4338

5

Open: 5.4234

Close: 5.3594

Mid: 5.3859

6

Open: 5.3696

Close: 5.3855

Mid: 5.3698

7

Open: 5.3696

Close: 5.3855

Mid: 5.3698

8

Open: 5.3795

Close: 5.3823

Mid: 5.3946

9

Open: 5.3668

Close: 5.3334

Mid: 5.3655

10

Open: 5.3346

Close: 5.3763

Mid: 5.3514

11

Open: 5.3608

Close: 5.4232

Mid: 5.3903

12

Open: 5.4244

Close: 5.3809

Mid: 5.4024

13

Open: 5.3845

Close: 5.3822

Mid: 5.3901

14

Open: 5.3845

Close: 5.3822

Mid: 5.3901

15

Open: 5.3805

Close: 5.3739

Mid: 5.4264

16

Open: 5.3650

Close: 5.3863

Mid: 5.3742

17

Open: 5.3777

Close: 5.4087

Mid: 5.4056

18

Open: 5.4090

Close: 5.4472

Mid: 5.4144

19

Open: 5.4467

Close: 5.4310

Mid: 5.4423

20

Open: 5.4423

Close: 5.3755

Mid: 5.4019

21

Open: 5.4423

Close: 5.3755

Mid: 5.4019

22

Open: 5.3685

Close: 5.3649

Mid: 5.3984

23

Open: 5.3863

Close: 5.2521

Mid: 5.3156

24

Open: 5.2578

Close: 5.2944

Mid: 5.2778

25

Open: 5.2785

Close: 5.2424

Mid: 5.2396

26

Open: 5.2547

Close: 5.2444

Mid: 5.2555

27

Open: 5.2717

Close: 5.2571

Mid: 5.2579

28

Open: 5.2717

Close: 5.2571

Mid: 5.2579

29

Open: 5.2611

Close: 5.2513

Mid: 5.2468

30

Open: 5.2318

Close: 5.1893

Mid: 5.1996

May - 2018

SunMonTueWedThuFriSat
1

Open: 5.1917

Close: 5.1069

Mid: 5.1426

2

Open: 5.1364

Close: 5.0798

Mid: 5.1275

3

Open: 5.1207

Close: 5.0975

Mid: 5.1109

4

Open: 5.0908

Close: 5.1454

Mid: 5.1070

5

Open: 5.0908

Close: 5.1454

Mid: 5.1070

6

Open: 5.1469

Close: 5.1340

Mid: 5.1356

7

Open: 5.1394

Close: 5.1257

Mid: 5.1240

8

Open: 5.1259

Close: 5.1859

Mid: 5.1487

9

Open: 5.1887

Close: 5.1876

Mid: 5.1757

10

Open: 5.1997

Close: 5.3055

Mid: 5.2567

11

Open: 5.2884

Close: 5.3656

Mid: 5.3203

12

Open: 5.2884

Close: 5.3656

Mid: 5.3203

13

Open: 5.3547

Close: 5.3151

Mid: 5.3274

14

Open: 5.3167

Close: 5.2641

Mid: 5.3087

15

Open: 5.2629

Close: 5.1498

Mid: 5.2029

16

Open: 5.1878

Close: 5.1937

Mid: 5.1854

17

Open: 5.1823

Close: 5.1061

Mid: 5.1423

18

Open: 5.1077

Close: 5.0531

Mid: 5.0858

19

Open: 5.1077

Close: 5.0531

Mid: 5.0858

20

Open: 5.0551

Close: 5.0425

Mid: 5.0547

21

Open: 5.0512

Close: 5.0761

Mid: 5.0518

22

Open: 5.0757

Close: 5.0979

Mid: 5.0955

23

Open: 5.1089

Close: 5.1750

Mid: 5.1196

24

Open: 5.1746

Close: 5.1812

Mid: 5.1777

25

Open: 5.1801

Close: 5.2422

Mid: 5.2093

26

Open: 5.1801

Close: 5.2422

Mid: 5.2093

27

Open: 5.2491

Close: 5.2354

Mid: 5.2549

28

Open: 5.2423

Close: 5.2374

Mid: 5.2417

29

Open: 5.2364

Close: 5.1390

Mid: 5.1924

30

Open: 5.1439

Close: 5.1931

Mid: 5.1719

31

Open: 5.1807

Close: 5.1197

Mid: 5.1603

June - 2018

SunMonTueWedThuFriSat
1

Open: 5.1144

Close: 5.1259

Mid: 5.1311

2

Open: 5.1144

Close: 5.1259

Mid: 5.1311

3

Open: 5.1381

Close: 5.1372

Mid: 5.1678

4

Open: 5.1410

Close: 5.1664

Mid: 5.1622

5

Open: 5.1676

Close: 5.0722

Mid: 5.1194

6

Open: 5.0462

Close: 5.0787

Mid: 5.0442

7

Open: 5.0727

Close: 4.9722

Mid: 5.0135

8

Open: 4.9868

Close: 4.9507

Mid: 4.9314

9

Open: 4.9868

Close: 4.9507

Mid: 4.9314

10

Open: 4.9374

Close: 4.9242

Mid: 4.9315

11

Open: 4.9227

Close: 5.0245

Mid: 4.9735

12

Open: 5.0281

Close: 4.9731

Mid: 5.0053

13

Open: 4.9875

Close: 4.9724

Mid: 4.9810

14

Open: 4.9540

Close: 4.9198

Mid: 4.9903

15

Open: 4.9203

Close: 4.9332

Mid: 4.9820

16

Open: 4.9203

Close: 4.9332

Mid: 4.9820

17

Open: 4.9372

Close: 4.9263

Mid: 4.9400

18

Open: 4.9278

Close: 4.8355

Mid: 4.8724

19

Open: 4.8270

Close: 4.8341

Mid: 4.7784

20

Open: 4.8177

Close: 4.8748

Mid: 4.8616

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/HTG exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/HTG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

The South African Rand Extends Losses after Q1 Economic Slump but Reco…

The South African Rand extended recent losses on Wednesday as traders continued to shun the...