SEARCH

South African Rand to Honduras Lempira Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
HNL

1 ZAR = 1.5547 HNL

+0.103%
1.5552
= today's high
1.5528
= low
1.5532
= open
1.5531
= yesterday's close
Retail Rates
1.5547
is the live market rate
1.5493
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.5554
= current week high
1.5369
= current week low
One Month:
0%
1.5554
= current month high
1.5369
= current month low
One Year:
0%
1.5554
= current year high
1.2920
= current year low

Interday ZAR/HNL Chart

Loading

Monthly ZAR/HNL Chart

Loading

Interactive ZAR/HNL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/HNL News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Honduras Lempira Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.5552
1.5528
1.5540
Thursday 4 December 2025 (04/12/2025)
1.5463
1.5531
1.5554
1.5455
1.5505
Wednesday 3 December 2025 (03/12/2025)
1.5385
1.5398
1.5398
1.5392
1.5395
Tuesday 2 December 2025 (02/12/2025)
1.5438
1.5385
1.5415
1.5399
1.5407
Monday 1 December 2025 (01/12/2025)
1.5389
1.5439
1.5453
1.5369
1.5411

November

Friday 28 November 2025 (28/11/2025)
1.5313
1.5358
1.5406
1.5306
1.5356
Thursday 27 November 2025 (27/11/2025)
1.5346
1.5337
1.5368
1.5319
1.5344
Wednesday 26 November 2025 (26/11/2025)
1.5219
1.5244
1.5334
1.5240
1.5287
Tuesday 25 November 2025 (25/11/2025)
1.5210
1.5218
1.5250
1.5152
1.5201
Monday 24 November 2025 (24/11/2025)
1.5130
1.5207
1.5239
1.5130
1.5185
Friday 21 November 2025 (21/11/2025)
1.5255
1.5086
1.5253
1.5045
1.5149
Thursday 20 November 2025 (20/11/2025)
1.5307
1.5254
1.5332
1.5226
1.5279
Wednesday 19 November 2025 (19/11/2025)
1.5294
1.5384
1.5391
1.5281
1.5336
Tuesday 18 November 2025 (18/11/2025)
1.5318
1.5314
1.5333
1.5238
1.5286
Monday 17 November 2025 (17/11/2025)
1.5385
1.5356
1.5447
1.5319
1.5383
Friday 14 November 2025 (14/11/2025)
1.5375
1.5363
1.5465
1.5264
1.5365
Thursday 13 November 2025 (13/11/2025)
1.5410
1.5381
1.5504
1.5355
1.5430
Wednesday 12 November 2025 (12/11/2025)
1.5300
1.5386
1.5454
1.5288
1.5371
Tuesday 11 November 2025 (11/11/2025)
1.5334
1.5327
1.5386
1.5318
1.5352
Monday 10 November 2025 (10/11/2025)
1.5220
1.5334
1.5364
1.5192
1.5278
Friday 7 November 2025 (07/11/2025)
1.5116
1.5151
1.5205
1.5107
1.5156
Thursday 6 November 2025 (06/11/2025)
1.5125
1.5055
1.5159
1.5045
1.5102
Wednesday 5 November 2025 (05/11/2025)
1.5015
1.5088
1.5112
1.4981
1.5047
Tuesday 4 November 2025 (04/11/2025)
1.5116
1.5063
1.5126
1.5024
1.5075
Monday 3 November 2025 (03/11/2025)
1.5161
1.5183
1.5230
1.5163
1.5197

October

Friday 31 October 2025 (31/10/2025)
1.5242
1.5155
1.5201
1.5200
1.5201
Thursday 30 October 2025 (30/10/2025)
1.5262
1.5241
1.5305
1.5195
1.5250
Wednesday 29 October 2025 (29/10/2025)
1.5280
1.5323
1.5407
1.5266
1.5337
Tuesday 28 October 2025 (28/10/2025)
1.5244
1.5380
1.5386
1.5189
1.5288
Monday 27 October 2025 (27/10/2025)
1.5318
1.5290
1.5338
1.5265
1.5302
Friday 24 October 2025 (24/10/2025)
1.5148
1.5225
1.5269
1.5125
1.5197
Thursday 23 October 2025 (23/10/2025)
1.5051
1.5168
1.5180
1.5053
1.5117
Wednesday 22 October 2025 (22/10/2025)
1.5125
1.5050
1.5124
1.5072
1.5098
Tuesday 21 October 2025 (21/10/2025)
1.5231
1.5125
1.5260
1.5066
1.5163
Monday 20 October 2025 (20/10/2025)
1.5124
1.5257
1.5260
1.5124
1.5192
Friday 17 October 2025 (17/10/2025)
1.5153
1.5137
1.5173
1.5048
1.5111
Thursday 16 October 2025 (16/10/2025)
1.5175
1.5144
1.5215
1.5136
1.5176
Wednesday 15 October 2025 (15/10/2025)
1.5154
1.5089
1.5210
1.5081
1.5146
Tuesday 14 October 2025 (14/10/2025)
1.5090
1.5055
1.5111
1.5002
1.5057
Monday 13 October 2025 (13/10/2025)
1.5009
1.5171
1.5133
1.5075
1.5104
Friday 10 October 2025 (10/10/2025)
1.5220
1.4912
1.5268
1.4909
1.5089
Thursday 9 October 2025 (09/10/2025)
1.5266
1.5327
1.5372
1.5243
1.5308
Wednesday 8 October 2025 (08/10/2025)
1.5248
1.5308
1.5340
1.5239
1.5290
Tuesday 7 October 2025 (07/10/2025)
1.5223
1.5246
1.5295
1.5207
1.5251
Monday 6 October 2025 (06/10/2025)
1.5225
1.5215
1.5248
1.5158
1.5203
Friday 3 October 2025 (03/10/2025)
1.5198
1.5207
1.5241
1.5169
1.5205
Thursday 2 October 2025 (02/10/2025)
1.5232
1.5225
1.5286
1.5205
1.5246
Wednesday 1 October 2025 (01/10/2025)
1.5238
1.5229
1.5289
1.5223
1.5256

September

Tuesday 30 September 2025 (30/09/2025)
1.5209
1.5198
1.5232
1.5153
1.5193
Monday 29 September 2025 (29/09/2025)
1.5147
1.5205
1.5223
1.5138
1.5181
Friday 26 September 2025 (26/09/2025)
1.5064
1.5080
1.5081
1.5010
1.5046
Thursday 25 September 2025 (25/09/2025)
1.5128
1.5170
1.5180
1.5089
1.5135
Wednesday 24 September 2025 (24/09/2025)
1.5155
1.5155
1.5215
1.5137
1.5176
Tuesday 23 September 2025 (23/09/2025)
1.5138
1.5203
1.5221
1.5099
1.5160
Monday 22 September 2025 (22/09/2025)
1.5144
1.5116
1.5174
1.5100
1.5137
Friday 19 September 2025 (19/09/2025)
1.5042
1.5141
1.5157
1.5027
1.5092
Thursday 18 September 2025 (18/09/2025)
1.5090
1.5198
1.5213
1.5045
1.5129
Wednesday 17 September 2025 (17/09/2025)
1.5109
1.5090
1.5121
1.5056
1.5089
Tuesday 16 September 2025 (16/09/2025)
1.5149
1.5113
1.5149
1.5060
1.5105
Monday 15 September 2025 (15/09/2025)
1.5088
1.5099
1.5105
1.5068
1.5087
Friday 12 September 2025 (12/09/2025)
1.5023
1.5070
1.5060
1.5057
1.5059
Thursday 11 September 2025 (11/09/2025)
1.4990
1.5024
1.5028
1.4951
1.4990
Wednesday 10 September 2025 (10/09/2025)
1.4945
1.4990
1.5001
1.4900
1.4951
Tuesday 9 September 2025 (09/09/2025)
1.5008
1.4986
1.5016
1.4964
1.4990
Monday 8 September 2025 (08/09/2025)
1.4922
1.4949
1.4962
1.4889
1.4926
Friday 5 September 2025 (05/09/2025)
1.4797
1.4866
1.4878
1.4780
1.4829
Thursday 4 September 2025 (04/09/2025)
1.4835
1.4758
1.4852
1.4715
1.4784
Wednesday 3 September 2025 (03/09/2025)
1.4802
1.4767
1.4855
1.4753
1.4804
Tuesday 2 September 2025 (02/09/2025)
1.4835
1.4778
1.4830
1.4802
1.4816
Monday 1 September 2025 (01/09/2025)
1.4840
1.4832
1.4915
1.4826
1.4871

August

Friday 29 August 2025 (29/08/2025)
1.4739
1.4779
1.4801
1.4704
1.4753
Thursday 28 August 2025 (28/08/2025)
1.4824
1.4808
1.4871
1.4789
1.4830
Wednesday 27 August 2025 (27/08/2025)
1.4857
1.4727
1.4830
1.4769
1.4800
Tuesday 26 August 2025 (26/08/2025)
1.4903
1.4857
1.4921
1.4819
1.4870
Monday 25 August 2025 (25/08/2025)
1.4982
1.4921
1.5010
1.4871
1.4941
Friday 22 August 2025 (22/08/2025)
1.4815
1.4864
1.4881
1.4808
1.4845
Thursday 21 August 2025 (21/08/2025)
1.4808
1.4814
1.4822
1.4729
1.4776
Wednesday 20 August 2025 (20/08/2025)
1.4815
1.4865
1.4876
1.4778
1.4827
Tuesday 19 August 2025 (19/08/2025)
1.4874
1.4843
1.4897
1.4838
1.4868
Monday 18 August 2025 (18/08/2025)
1.4869
1.4893
1.4902
1.4841
1.4872
Friday 15 August 2025 (15/08/2025)
1.4909
1.4884
1.4940
1.4862
1.4901
Thursday 14 August 2025 (14/08/2025)
1.4956
1.4938
1.4967
1.4865
1.4916
Wednesday 13 August 2025 (13/08/2025)
1.4982
1.4970
1.5015
1.4959
1.4987
Tuesday 12 August 2025 (12/08/2025)
1.4807
1.4865
1.4887
1.4792
1.4840
Monday 11 August 2025 (11/08/2025)
1.4795
1.4788
1.4828
1.4767
1.4798
Friday 8 August 2025 (08/08/2025)
1.4770
1.4739
1.4803
1.4736
1.4770
Thursday 7 August 2025 (07/08/2025)
1.4749
1.4772
1.4808
1.4717
1.4763
Wednesday 6 August 2025 (06/08/2025)
1.4701
1.4752
1.4802
1.4661
1.4732
Tuesday 5 August 2025 (05/08/2025)
1.4675
1.4653
1.4674
1.4568
1.4621
Monday 4 August 2025 (04/08/2025)
1.4332
1.4675
1.4529
1.4465
1.4497
Friday 1 August 2025 (01/08/2025)
1.4377
1.4374
1.4467
1.4331
1.4399

July

Thursday 31 July 2025 (31/07/2025)
1.4591
1.4441
1.4595
1.4417
1.4506
Wednesday 30 July 2025 (30/07/2025)
1.4732
1.4764
1.4773
1.4702
1.4738
Tuesday 29 July 2025 (29/07/2025)
1.4720
1.4726
1.4736
1.4661
1.4699
Monday 28 July 2025 (28/07/2025)
1.4760
1.4720
1.4760
1.4637
1.4699
Friday 25 July 2025 (25/07/2025)
1.4801
1.4764
1.4818
1.4733
1.4776
Thursday 24 July 2025 (24/07/2025)
1.4899
1.4893
1.4908
1.4832
1.4870
Wednesday 23 July 2025 (23/07/2025)
1.4842
1.4896
1.4874
1.4871
1.4873
Tuesday 22 July 2025 (22/07/2025)
1.4805
1.4841
1.4890
1.4795
1.4843
Monday 21 July 2025 (21/07/2025)
1.4822
1.4806
1.4839
1.4696
1.4768
Friday 18 July 2025 (18/07/2025)
1.4665
1.4824
1.4777
1.4679
1.4728
Thursday 17 July 2025 (17/07/2025)
1.4668
1.4665
1.4680
1.4594
1.4637
Wednesday 16 July 2025 (16/07/2025)
1.4619
1.4667
1.4674
1.4581
1.4628
Tuesday 15 July 2025 (15/07/2025)
1.4639
1.4675
1.4748
1.4629
1.4689
Monday 14 July 2025 (14/07/2025)
1.4584
1.4672
1.4681
1.4561
1.4621
Friday 11 July 2025 (11/07/2025)
1.4690
1.4623
1.4718
1.4592
1.4655
Thursday 10 July 2025 (10/07/2025)
1.4682
1.4761
1.4801
1.4670
1.4736
Wednesday 9 July 2025 (09/07/2025)
1.4684
1.4657
1.4712
1.4610
1.4661
Tuesday 8 July 2025 (08/07/2025)
1.4611
1.4682
1.4724
1.4583
1.4654
Monday 7 July 2025 (07/07/2025)
1.4768
1.4629
1.4801
1.4614
1.4708
Friday 4 July 2025 (04/07/2025)
1.4920
1.4859
1.4921
1.4830
1.4876
Thursday 3 July 2025 (03/07/2025)
1.4900
1.4917
1.4947
1.4859
1.4903
Wednesday 2 July 2025 (02/07/2025)
1.4810
1.4958
1.4964
1.4754
1.4859
Tuesday 1 July 2025 (01/07/2025)
1.4802
1.4882
1.4903
1.4774
1.4839

June

Monday 30 June 2025 (30/06/2025)
1.4636
1.4722
1.4747
1.4636
1.4692
Friday 27 June 2025 (27/06/2025)
1.4642
1.4663
1.4736
1.4572
1.4654
Thursday 26 June 2025 (26/06/2025)
1.4788
1.4642
1.4834
1.4615
1.4725
Wednesday 25 June 2025 (25/06/2025)
1.4697
1.4651
1.4754
1.4630
1.4692
Tuesday 24 June 2025 (24/06/2025)
1.4704
1.4699
1.4774
1.4678
1.4726
Monday 23 June 2025 (23/06/2025)
1.4374
1.4450
1.4465
1.4339
1.4402
Friday 20 June 2025 (20/06/2025)
1.4523
1.4566
1.4588
1.4469
1.4529
Thursday 19 June 2025 (19/06/2025)
1.4485
1.4426
1.4509
1.4369
1.4439
Wednesday 18 June 2025 (18/06/2025)
1.4504
1.4520
1.4551
1.4399
1.4475
Tuesday 17 June 2025 (17/06/2025)
1.4654
1.4634
1.4673
1.4602
1.4638
Monday 16 June 2025 (16/06/2025)
1.4512
1.4666
1.4643
1.4560
1.4602
Friday 13 June 2025 (13/06/2025)
1.4602
1.4514
1.4603
1.4455
1.4529
Thursday 12 June 2025 (12/06/2025)
1.4661
1.4653
1.4677
1.4588
1.4633
Wednesday 11 June 2025 (11/06/2025)
1.4734
1.4662
1.4791
1.4657
1.4724
Tuesday 10 June 2025 (10/06/2025)
1.4652
1.4727
1.4751
1.4640
1.4696
Monday 9 June 2025 (09/06/2025)
1.4709
1.4720
1.4755
1.4675
1.4715
Friday 6 June 2025 (06/06/2025)
1.4678
1.4685
1.4719
1.4655
1.4687
Thursday 5 June 2025 (05/06/2025)
1.4652
1.4709
1.4711
1.4631
1.4671
Wednesday 4 June 2025 (04/06/2025)
1.4584
1.4578
1.4632
1.4560
1.4596
Tuesday 3 June 2025 (03/06/2025)
1.4563
1.4582
1.4613
1.4523
1.4568
Monday 2 June 2025 (02/06/2025)
1.4571
1.4582
1.4594
1.4504
1.4549

May

Friday 30 May 2025 (30/05/2025)
1.4610
1.4500
1.4624
1.4408
1.4516
Thursday 29 May 2025 (29/05/2025)
1.4532
1.4608
1.4639
1.4503
1.4571
Wednesday 28 May 2025 (28/05/2025)
1.4496
1.4551
1.4567
1.4473
1.4520
Tuesday 27 May 2025 (27/05/2025)
1.4573
1.4549
1.4592
1.4537
1.4565
Monday 26 May 2025 (26/05/2025)
1.4551
1.4574
1.4576
1.4551
1.4564
Friday 23 May 2025 (23/05/2025)
1.4542
1.4548
1.4595
1.4478
1.4537
Thursday 22 May 2025 (22/05/2025)
1.4467
1.4435
1.4488
1.4389
1.4439
Wednesday 21 May 2025 (21/05/2025)
1.4543
1.4478
1.4570
1.4443
1.4507
Tuesday 20 May 2025 (20/05/2025)
1.4388
1.4490
1.4522
1.4352
1.4437
Monday 19 May 2025 (19/05/2025)
1.4508
1.4412
1.4520
1.4390
1.4455
Friday 16 May 2025 (16/05/2025)
1.4426
1.4434
1.4438
1.4365
1.4402
Thursday 15 May 2025 (15/05/2025)
1.4268
1.4421
1.4439
1.4248
1.4344
Wednesday 14 May 2025 (14/05/2025)
1.4248
1.4324
1.4334
1.4207
1.4271
Tuesday 13 May 2025 (13/05/2025)
1.4268
1.4095
1.4278
1.4056
1.4167
Monday 12 May 2025 (12/05/2025)
1.4120
1.4185
1.4245
1.4087
1.4166
Friday 9 May 2025 (09/05/2025)
1.4307
1.4238
1.4312
1.4183
1.4248
Thursday 8 May 2025 (08/05/2025)
1.4244
1.4345
1.4348
1.4206
1.4277
Wednesday 7 May 2025 (07/05/2025)
1.4257
1.4291
1.4303
1.4191
1.4247
Tuesday 6 May 2025 (06/05/2025)
1.4287
1.4259
1.4305
1.4195
1.4250
Monday 5 May 2025 (05/05/2025)
1.4161
1.4237
1.4248
1.4134
1.4191
Friday 2 May 2025 (02/05/2025)
1.4008
1.4146
1.4147
1.3942
1.4045
Thursday 1 May 2025 (01/05/2025)
1.3976
1.4063
1.4083
1.3910
1.3997

April

Wednesday 30 April 2025 (30/04/2025)
1.3931
1.3975
1.3991
1.3906
1.3949
Tuesday 29 April 2025 (29/04/2025)
1.3947
1.3959
1.3998
1.3917
1.3958
Monday 28 April 2025 (28/04/2025)
1.3877
1.3889
1.3950
1.3845
1.3898
Friday 25 April 2025 (25/04/2025)
1.3755
1.3866
1.3881
1.3717
1.3799
Thursday 24 April 2025 (24/04/2025)
1.3939
1.3752
1.3983
1.3741
1.3862
Wednesday 23 April 2025 (23/04/2025)
1.3893
1.3935
1.4015
1.3883
1.3949
Tuesday 22 April 2025 (22/04/2025)
1.3669
1.3812
1.3834
1.3634
1.3734
Monday 21 April 2025 (21/04/2025)
1.3717
1.3667
1.3726
1.3638
1.3682
Friday 18 April 2025 (18/04/2025)
1.3733
1.3733
1.3733
1.3733
1.3733
Thursday 17 April 2025 (17/04/2025)
1.3771
1.3733
1.3797
1.3736
1.3767
Wednesday 16 April 2025 (16/04/2025)
1.3651
1.3776
1.3828
1.3585
1.3707
Tuesday 15 April 2025 (15/04/2025)
1.3769
1.3630
1.3845
1.3594
1.3720
Monday 14 April 2025 (14/04/2025)
1.3681
1.3726
1.3793
1.3655
1.3724
Friday 11 April 2025 (11/04/2025)
1.3449
1.3531
1.3582
1.3348
1.3465
Thursday 10 April 2025 (10/04/2025)
1.3536
1.3308
1.3552
1.3204
1.3378
Wednesday 9 April 2025 (09/04/2025)
1.3138
1.3405
1.3491
1.3026
1.3259
Tuesday 8 April 2025 (08/04/2025)
1.3048
1.2928
1.3205
1.2920
1.3063
Monday 7 April 2025 (07/04/2025)
1.3346
1.3111
1.3357
1.3098
1.3228
Friday 4 April 2025 (04/04/2025)
1.3543
1.3467
1.3549
1.3343
1.3446
Thursday 3 April 2025 (03/04/2025)
1.3471
1.3715
1.3508
1.3477
1.3493
Wednesday 2 April 2025 (02/04/2025)
1.3836
1.3471
1.3848
1.3406
1.3627
Tuesday 1 April 2025 (01/04/2025)
1.3958
1.3835
1.3994
1.3814
1.3904

March

Monday 31 March 2025 (31/03/2025)
1.3903
1.3984
1.4013
1.3863
1.3938
Friday 28 March 2025 (28/03/2025)
1.4007
1.3866
1.4094
1.3853
1.3974
Thursday 27 March 2025 (27/03/2025)
1.4063
1.4013
1.4089
1.3959
1.4024
Wednesday 26 March 2025 (26/03/2025)
1.3945
1.4019
1.4042
1.3940
1.3991
Tuesday 25 March 2025 (25/03/2025)
1.4051
1.3998
1.4091
1.4003
1.4047
Monday 24 March 2025 (24/03/2025)
1.4141
1.4051
1.4146
1.4051
1.4099
Friday 21 March 2025 (21/03/2025)
1.4077
1.4068
1.4098
1.4045
1.4072
Thursday 20 March 2025 (20/03/2025)
1.4078
1.4100
1.4115
1.4035
1.4075
Wednesday 19 March 2025 (19/03/2025)
1.4063
1.4081
1.4126
1.3998
1.4062
Tuesday 18 March 2025 (18/03/2025)
1.4116
1.4063
1.4176
1.4061
1.4119
Monday 17 March 2025 (17/03/2025)
1.4046
1.4116
1.4100
1.4067
1.4084
Friday 14 March 2025 (14/03/2025)
1.3943
1.4065
1.4113
1.3942
1.4028
Thursday 13 March 2025 (13/03/2025)
1.3927
1.3942
1.3987
1.3888
1.3938
Wednesday 12 March 2025 (12/03/2025)
1.4020
1.3945
1.4034
1.3882
1.3958
Tuesday 11 March 2025 (11/03/2025)
1.3992
1.4019
1.4054
1.3981
1.4018
Monday 10 March 2025 (10/03/2025)
1.4030
1.3991
1.4041
1.3960
1.4001
Friday 7 March 2025 (07/03/2025)
1.4137
1.4001
1.4151
1.3963
1.4057
Thursday 6 March 2025 (06/03/2025)
1.3965
1.4106
1.4106
1.3903
1.4005
Wednesday 5 March 2025 (05/03/2025)
1.3856
1.3887
1.3903
1.3830
1.3867
Tuesday 4 March 2025 (04/03/2025)
1.3698
1.3777
1.3762
1.3718
1.3740
Monday 3 March 2025 (03/03/2025)
1.3763
1.3698
1.3811
1.3670
1.3741

February

Friday 28 February 2025 (28/02/2025)
1.3839
1.3694
1.3863
1.3671
1.3767
Thursday 27 February 2025 (27/02/2025)
1.3891
1.3928
1.3935
1.3830
1.3883
Wednesday 26 February 2025 (26/02/2025)
1.3875
1.3871
1.3921
1.3848
1.3885
Tuesday 25 February 2025 (25/02/2025)
1.3931
1.3863
1.3953
1.3835
1.3894
Monday 24 February 2025 (24/02/2025)
1.3889
1.3923
1.3959
1.3869
1.3914
Friday 21 February 2025 (21/02/2025)
1.3874
1.3933
1.3924
1.3896
1.3910
Thursday 20 February 2025 (20/02/2025)
1.3791
1.3875
1.3866
1.3799
1.3833
Wednesday 19 February 2025 (19/02/2025)
1.3850
1.3789
1.3895
1.3744
1.3820
Tuesday 18 February 2025 (18/02/2025)
1.3829
1.3843
1.3871
1.3785
1.3828
Monday 17 February 2025 (17/02/2025)
1.3872
1.3828
1.3928
1.3811
1.3870
Friday 14 February 2025 (14/02/2025)
1.3808
1.3881
1.3901
1.3770
1.3836
Thursday 13 February 2025 (13/02/2025)
1.3807
1.3693
1.3814
1.3674
1.3744
Wednesday 12 February 2025 (12/02/2025)
1.3786
1.3777
1.3853
1.3762
1.3808
Tuesday 11 February 2025 (11/02/2025)
1.3817
1.3683
1.3835
1.3674
1.3755
Monday 10 February 2025 (10/02/2025)
1.3762
1.3851
1.3884
1.3754
1.3819
Friday 7 February 2025 (07/02/2025)
1.3851
1.3911
1.3924
1.3807
1.3866
Thursday 6 February 2025 (06/02/2025)
1.3611
1.3774
1.3783
1.3556
1.3670
Wednesday 5 February 2025 (05/02/2025)
1.3705
1.3767
1.3790
1.3676
1.3733
Tuesday 4 February 2025 (04/02/2025)
1.3554
1.3556
1.3591
1.3532
1.3562
Monday 3 February 2025 (03/02/2025)
1.3695
1.3626
1.3695
1.3566
1.3631

January

Friday 31 January 2025 (31/01/2025)
1.3703
1.3666
1.3732
1.3617
1.3675
Thursday 30 January 2025 (30/01/2025)
1.3698
1.3703
1.3765
1.3690
1.3728
Wednesday 29 January 2025 (29/01/2025)
1.3626
1.3697
1.3721
1.3589
1.3655
Tuesday 28 January 2025 (28/01/2025)
1.3526
1.3626
1.3664
1.3495
1.3580
Monday 27 January 2025 (27/01/2025)
1.3819
1.3596
1.3840
1.3579
1.3710
Friday 24 January 2025 (24/01/2025)
1.3822
1.3764
1.3915
1.3742
1.3829
Thursday 23 January 2025 (23/01/2025)
1.3817
1.3704
1.3774
1.3742
1.3758
Wednesday 22 January 2025 (22/01/2025)
1.3762
1.3817
1.3822
1.3747
1.3785
Tuesday 21 January 2025 (21/01/2025)
1.3639
1.3630
1.3699
1.3589
1.3644
Monday 20 January 2025 (20/01/2025)
1.3615
1.3591
1.3637
1.3554
1.3596
Friday 17 January 2025 (17/01/2025)
1.3476
1.3600
1.3623
1.3473
1.3548
Thursday 16 January 2025 (16/01/2025)
1.3525
1.3494
1.3579
1.3484
1.3532
Wednesday 15 January 2025 (15/01/2025)
1.3394
1.3522
1.3503
1.3431
1.3467
Tuesday 14 January 2025 (14/01/2025)
1.3331
1.3396
1.3468
1.3298
1.3383
Monday 13 January 2025 (13/01/2025)
1.3198
1.3257
1.3300
1.3186
1.3243
Friday 10 January 2025 (10/01/2025)
1.3429
1.3411
1.3459
1.3331
1.3395
Thursday 9 January 2025 (09/01/2025)
1.3363
1.3407
1.3504
1.3351
1.3428
Wednesday 8 January 2025 (08/01/2025)
1.3461
1.3437
1.3496
1.3392
1.3444
Tuesday 7 January 2025 (07/01/2025)
1.3710
1.3663
1.3725
1.3634
1.3680
Monday 6 January 2025 (06/01/2025)
1.3690
1.3719
1.3795
1.3648
1.3722
Friday 3 January 2025 (03/01/2025)
1.3602
1.3558
1.3614
1.3511
1.3563
Thursday 2 January 2025 (02/01/2025)
1.3570
1.3477
1.3577
1.3517
1.3547
Wednesday 1 January 2025 (01/01/2025)
1.3570
1.3477
1.3577
1.3517
1.3547
Theme: GKNEWS