MENU

1 ZAR = 1.7529 HNL

1 HNL to ZAR = 0.5705

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.7371 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.7038 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6915 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.7371 0% Commission

Airport Pickup

Moneycorp
1.7266 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/HNL Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting ZAR To HNL

Convert ZAR:
To HNL:
1
1.7529
10
17.5290
50
87.6450
100
175.2900
500
876.4500
1,000
1,752.9000
Convert ZAR:
To HNL:
2,500
4,382.2500
5,000
8,764.5000
7,500
13,146.7500
10,000
17,529.0000
50,000
87,645.0000
1,00,000
175,290.0000

Exchange Rate History for ZAR To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.6715

Close: 1.6565

Mid: 1.6556

2

Open: 1.6696

Close: 1.6827

Mid: 1.6774

3

Open: 1.6652

Close: 1.6566

Mid: 1.6620

4

Open: 1.6422

Close: 1.6545

Mid: 1.6535

5

Open: 1.6624

Close: 1.6451

Mid: 1.6502

6

Open: 1.6521

Close: 1.6442

Mid: 1.6466

7

Open: 1.6521

Close: 1.6442

Mid: 1.6466

8

Open: 1.6521

Close: 1.6442

Mid: 1.6466

9

Open: 1.6682

Close: 1.6590

Mid: 1.6585

10

Open: 1.6462

Close: 1.6407

Mid: 1.6442

11

Open: 1.6467

Close: 1.6418

Mid: 1.6501

12

Open: 1.6309

Close: 1.6544

Mid: 1.6421

13

Open: 1.6698

Close: 1.6693

Mid: 1.6684

14

Open: 1.6698

Close: 1.6693

Mid: 1.6684

15

Open: 1.6698

Close: 1.6693

Mid: 1.6684

16

Open: 1.6662

Close: 1.6482

Mid: 1.6574

17

Open: 1.6362

Close: 1.6476

Mid: 1.6457

18

Open: 1.6611

Close: 1.6559

Mid: 1.6568

19

Open: 1.7074

Close: 1.7112

Mid: 1.7092

20

Open: 1.7067

Close: 1.6980

Mid: 1.7026

21

Open: 1.7067

Close: 1.6980

Mid: 1.7026

22

Open: 1.7067

Close: 1.6980

Mid: 1.7026

23

Open: 1.6892

Close: 1.6992

Mid: 1.6934

24

Open: 1.7184

Close: 1.7339

Mid: 1.7272

25

Open: 1.7285

Close: 1.7456

Mid: 1.7358

26

Open: 1.7500

Close: 1.7440

Mid: 1.7444

27

Open: 1.7431

Close: 1.7278

Mid: 1.7286

28

Open: 1.7431

Close: 1.7278

Mid: 1.7286

29

Open: 1.7431

Close: 1.7278

Mid: 1.7286

30

Open: 1.7145

Close: 1.7164

Mid: 1.7067

31

Open: 1.7109

Close: 1.6998

Mid: 1.7044

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.7110

Close: 1.7183

Mid: 1.7171

2

Open: 1.7307

Close: 1.7408

Mid: 1.7348

3

Open: 1.7402

Close: 1.7507

Mid: 1.7443

4

Open: 1.7402

Close: 1.7507

Mid: 1.7443

5

Open: 1.7402

Close: 1.7507

Mid: 1.7443

6

Open: 1.7348

Close: 1.7404

Mid: 1.7345

7

Open: 1.7407

Close: 1.7270

Mid: 1.7319

8

Open: 1.7186

Close: 1.7155

Mid: 1.7147

9

Open: 1.7111

Close: 1.7219

Mid: 1.7114

10

Open: 1.7259

Close: 1.7367

Mid: 1.7272

11

Open: 1.7259

Close: 1.7367

Mid: 1.7272

12

Open: 1.7259

Close: 1.7367

Mid: 1.7272

13

Open: 1.7467

Close: 1.7436

Mid: 1.7384

14

Open: 1.7416

Close: 1.7753

Mid: 1.7577

15

Open: 1.7702

Close: 1.7913

Mid: 1.7794

16

Open: 1.7789

Close: 1.7530

Mid: 1.7639

17

Open: 1.7628

Close: 1.7717

Mid: 1.7602

18

Open: 1.7628

Close: 1.7717

Mid: 1.7602

19

Open: 1.7628

Close: 1.7717

Mid: 1.7602

20

Open: 1.7667

Close: 1.7695

Mid: 1.7602

21

Open: 1.7744

Close: 1.7732

Mid: 1.7718

22

Open: 1.7606

Close: 1.7785

Mid: 1.7672

23

Open: 1.7710

Close: 1.7807

Mid: 1.7765

24

Open: 1.7858

Close: 1.7810

Mid: 1.7778

25

Open: 1.7858

Close: 1.7810

Mid: 1.7778

26

Open: 1.7858

Close: 1.7810

Mid: 1.7778

27

Open: 1.7964

Close: 1.7770

Mid: 1.7859

28

Open: 1.7715

Close: 1.7570

Mid: 1.7633

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.7654

Close: 1.7832

Mid: 1.7755

2

Open: 1.7712

Close: 1.7577

Mid: 1.7646

3

Open: 1.7529

Close: 1.7526

Mid: 1.7522

4

Open: 1.7529

Close: 1.7526

Mid: 1.7522

5

Open: 1.7529

Close: 1.7526

Mid: 1.7522

6

Open: 1.7714

Close: 1.7678

Mid: 1.7659

7

Open: 1.7734

Close: 1.7820

Mid: 1.7781

8

Open: 1.7779

Close: 1.7599

Mid: 1.7690

9

Open: 1.7608

Close: 1.7280

Mid: 1.7432

10

Open: 1.7289

Close: 1.7370

Mid: 1.7355

11

Open: 1.7289

Close: 1.7370

Mid: 1.7355

12

Open: 1.7289

Close: 1.7370

Mid: 1.7355

13

Open: 1.7415

Close: 1.7505

Mid: 1.7439

14

Open: 1.7612

Close: 1.7646

Mid: 1.7559

15

Open: 1.7570

Close: 1.7871

Mid: 1.7703

16

Open: 1.7816

Close: 1.7792

Mid: 1.7827

17

Open: 1.8015

Close: 1.8146

Mid: 1.8075

18

Open: 1.8015

Close: 1.8146

Mid: 1.8075

19

Open: 1.8015

Close: 1.8146

Mid: 1.8075

20

Open: 1.8165

Close: 1.8258

Mid: 1.8201

21

Open: 1.8284

Close: 1.8121

Mid: 1.8200

22

Open: 1.8229

Close: 1.8400

Mid: 1.8294

23

Open: 1.8365

Close: 1.8551

Mid: 1.8461

24

Open: 1.8540

Close: 1.8571

Mid: 1.8493

25

Open: 1.8540

Close: 1.8571

Mid: 1.8493

26

Open: 1.8540

Close: 1.8571

Mid: 1.8493

27

Open: 1.8493

Close: 1.8042

Mid: 1.8241

28

Open: 1.8089

Close: 1.7814

Mid: 1.7844

29

Open: 1.7765

Close: 1.7770

Mid: 1.7767

30

Open: 1.7618

Close: 1.7446

Mid: 1.7711

31

Open: 1.7323

Close: 1.7223

Mid: 1.7124

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.7323

Close: 1.7223

Mid: 1.7124

2

Open: 1.7323

Close: 1.7223

Mid: 1.7124

3

Open: 1.7211

Close: 1.6756

Mid: 1.6923

4

Open: 1.6876

Close: 1.6902

Mid: 1.6804

5

Open: 1.6879

Close: 1.6661

Mid: 1.6814

6

Open: 1.6692

Close: 1.6772

Mid: 1.6698

7

Open: 1.6748

Close: 1.6871

Mid: 1.6761

8

Open: 1.6748

Close: 1.6871

Mid: 1.6761

9

Open: 1.6748

Close: 1.6871

Mid: 1.6761

10

Open: 1.6748

Close: 1.6517

Mid: 1.6657

11

Open: 1.6421

Close: 1.6578

Mid: 1.6507

12

Open: 1.6618

Close: 1.6943

Mid: 1.6756

13

Open: 1.6907

Close: 1.6998

Mid: 1.6901

14

Open: 1.7029

Close: 1.7111

Mid: 1.7058

15

Open: 1.7029

Close: 1.7111

Mid: 1.7058

16

Open: 1.7029

Close: 1.7111

Mid: 1.7058

17

Open: 5.0588

Close: 5.0574

Mid: 5.0348

18

Open: 5.1516

Close: 5.1646

Mid: 5.1475

19

Open: 1.7263

Close: 1.7257

Mid: 1.7181

20

Open: 1.7343

Close: 1.7510

Mid: 1.7412

21

Open: 1.7587

Close: 1.7632

Mid: 1.7573

22

Open: 1.7587

Close: 1.7632

Mid: 1.7573

23

Open: 1.7587

Close: 1.7632

Mid: 1.7573

24

Open: 1.7432

Close: 1.7429

Mid: 1.7495

25

Open: 1.7651

Close: 1.7501

Mid: 1.7526

26

Open: 1.7543

Close: 1.7249

Mid: 1.7357

27

Open: 1.7267

Close: 1.7227

Mid: 1.7268

28

Open: 1.7289

Close: 1.7247

Mid: 1.7259

29

Open: 1.7289

Close: 1.7247

Mid: 1.7259

30

Open: 1.7289

Close: 1.7247

Mid: 1.7259

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.7313

Close: 1.7226

Mid: 1.7297

2

Open: 1.7211

Close: 1.7257

Mid: 1.7281

3

Open: 1.7263

Close: 1.7207

Mid: 1.7225

4

Open: 1.7191

Close: 1.6769

Mid: 1.6994

5

Open: 1.6799

Close: 1.7083

Mid: 1.6912

6

Open: 1.6799

Close: 1.7083

Mid: 1.6912

7

Open: 1.6799

Close: 1.7083

Mid: 1.6912

8

Open: 1.7051

Close: 1.6984

Mid: 1.7024

9

Open: 1.6949

Close: 1.7008

Mid: 1.6959

10

Open: 1.6913

Close: 1.7108

Mid: 1.7014

11

Open: 1.7185

Close: 1.7238

Mid: 1.7153

12

Open: 1.7250

Close: 1.7152

Mid: 1.7176

13

Open: 1.7250

Close: 1.7152

Mid: 1.7176

14

Open: 1.7250

Close: 1.7152

Mid: 1.7176

15

Open: 1.7132

Close: 1.7282

Mid: 1.7194

16

Open: 1.7455

Close: 1.7473

Mid: 1.7418

17

Open: 1.7551

Close: 1.7263

Mid: 1.7409

18

Open: 1.7353

Close: 1.7179

Mid: 1.7146

19

Open: 1.7247

Close: 1.7262

Mid: 1.7237

20

Open: 1.7247

Close: 1.7262

Mid: 1.7237

21

Open: 1.7247

Close: 1.7262

Mid: 1.7237

22

Open: 1.7352

Close: 1.7259

Mid: 1.7301

23

Open: 1.7397

Close: 1.7702

Mid: 1.7476

24

Open: 1.7722

Close: 1.7902

Mid: 1.7773

25

Open: 1.7824

Close: 1.7807

Mid: 1.7836

26

Open: 1.7843

Close: 1.7987

Mid: 1.7899

27

Open: 1.7843

Close: 1.7987

Mid: 1.7899

28

Open: 1.7843

Close: 1.7987

Mid: 1.7899

29

Open: 1.8277

Close: 1.7888

Mid: 1.8042

30

Open: 1.7829

Close: 1.7565

Mid: 1.7660

31

Open: 1.7539

Close: 1.7519

Mid: 1.7488

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.7597

Close: 1.7928

Mid: 1.7729

2

Open: 1.7945

Close: 1.7955

Mid: 1.7889

3

Open: 1.7945

Close: 1.7955

Mid: 1.7889

4

Open: 1.7945

Close: 1.7955

Mid: 1.7889

5

Open: 1.7927

Close: 1.8114

Mid: 1.7987

6

Open: 1.8161

Close: 1.7922

Mid: 1.8015

7

Open: 1.7918

Close: 1.7944

Mid: 1.7922

8

Open: 1.7884

Close: 1.7864

Mid: 1.7848

9

Open: 1.7893

Close: 1.7860

Mid: 1.7878

10

Open: 1.7893

Close: 1.7860

Mid: 1.7878

11

Open: 1.7893

Close: 1.7860

Mid: 1.7878

12

Open: 1.7757

Close: 1.7903

Mid: 1.7841

13

Open: 1.7950

Close: 1.8022

Mid: 1.7982

14

Open: 1.8046

Close: 1.8214

Mid: 1.8099

15

Open: 1.8186

Close: 1.7942

Mid: 1.8061

16

Open: 1.7872

Close: 1.7896

Mid: 1.7842

17

Open: 1.7872

Close: 1.7896

Mid: 1.7842

18

Open: 1.7872

Close: 1.7896

Mid: 1.7842

19

Open: 1.7954

Close: 1.7710

Mid: 1.7757

20

Open: 1.7825

Close: 1.7706

Mid: 1.7733

21

Open: 1.7656

Close: 1.7582

Mid: 1.7635

22

Open: 1.7564

Close: 1.7763

Mid: 1.7671

23

Open: 1.7804

Close: 1.7789

Mid: 1.7774

24

Open: 1.7804

Close: 1.7789

Mid: 1.7774

25

Open: 1.7804

Close: 1.7789

Mid: 1.7774

26

Open: 1.7774

Close: 1.7901

Mid: 1.7818

27

Open: 1.7922

Close: 1.7417

Mid: 1.7662

28

Open: 1.7533

Close: 1.7616

Mid: 1.7565

29

Open: 1.7750

Close: 1.7527

Mid: 1.7613

30

Open: 1.7597

Close: 1.7520

Mid: 1.7528

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.7597

Close: 1.7520

Mid: 1.7528

2

Open: 1.7597

Close: 1.7520

Mid: 1.7528

3

Open: 1.7504

Close: 1.7424

Mid: 1.7463

4

Open: 1.7368

Close: 1.7423

Mid: 1.7358

5

Open: 1.7496

Close: 1.7242

Mid: 1.7323

6

Open: 1.7187

Close: 1.7020

Mid: 1.7118

7

Open: 1.7062

Close: 1.7183

Mid: 1.7084

8

Open: 1.7062

Close: 1.7183

Mid: 1.7084

9

Open: 1.7062

Close: 1.7183

Mid: 1.7084

10

Open: 1.7276

Close: 1.7123

Mid: 1.7208

11

Open: 1.7090

Close: 1.6890

Mid: 1.7001

12

Open: 1.6897

Close: 1.7375

Mid: 1.7134

13

Open: 1.7476

Close: 1.7530

Mid: 1.7493

14

Open: 1.7407

Close: 1.7563

Mid: 1.7510

15

Open: 1.7407

Close: 1.7563

Mid: 1.7510

16

Open: 1.7407

Close: 1.7563

Mid: 1.7510

17

Open: 1.7575

Close: 1.7707

Mid: 1.7671

18

Open: 1.7756

Close: 1.7723

Mid: 1.7690

19

Open: 1.7849

Close: 1.7884

Mid: 1.7841

20

Open: 1.7845

Close: 1.7491

Mid: 1.7673

21

Open: 1.7459

Close: 1.7608

Mid: 1.7555

22

Open: 1.7459

Close: 1.7608

Mid: 1.7555

23

Open: 1.7459

Close: 1.7608

Mid: 1.7555

24

Open: 1.7795

Close: 1.7773

Mid: 1.7762

25

Open: 1.7778

Close: 1.7601

Mid: 1.7689

26

Open: 1.7603

Close: 1.7713

Mid: 1.7668

27

Open: 1.7730

Close: 1.7667

Mid: 1.7652

28

Open: 1.7765

Close: 1.7660

Mid: 1.7683

29

Open: 1.7765

Close: 1.7660

Mid: 1.7683

30

Open: 1.7765

Close: 1.7660

Mid: 1.7683

31

Open: 1.7636

Close: 1.7276

Mid: 1.7468

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.7302

Close: 1.7278

Mid: 1.7282

2

Open: 1.7369

Close: 1.7375

Mid: 1.7330

3

Open: 1.7384

Close: 1.7128

Mid: 1.7235

4

Open: 1.7130

Close: 1.7241

Mid: 1.7186

5

Open: 1.7130

Close: 1.7241

Mid: 1.7186

6

Open: 1.7130

Close: 1.7241

Mid: 1.7186

7

Open: 1.7331

Close: 1.7503

Mid: 1.7376

8

Open: 1.7419

Close: 1.7264

Mid: 1.7361

9

Open: 1.7282

Close: 1.7171

Mid: 1.7213

10

Open: 1.7084

Close: 1.7013

Mid: 1.7132

11

Open: 1.6993

Close: 1.6938

Mid: 1.6973

12

Open: 1.6993

Close: 1.6938

Mid: 1.6973

13

Open: 1.6993

Close: 1.6938

Mid: 1.6973

14

Open: 1.6997

Close: 1.7183

Mid: 1.7078

15

Open: 1.7266

Close: 1.7317

Mid: 1.7274

16

Open: 1.7272

Close: 1.7404

Mid: 1.7359

17

Open: 1.7333

Close: 1.7299

Mid: 1.7353

18

Open: 1.7288

Close: 1.7393

Mid: 1.7311

19

Open: 1.7288

Close: 1.7393

Mid: 1.7311

20

Open: 1.7288

Close: 1.7393

Mid: 1.7311

21

Open: 1.7416

Close: 1.7347

Mid: 1.7392

22

Open: 1.7354

Close: 1.7363

Mid: 1.7376

23

Open: 1.7377

Close: 1.7374

Mid: 1.7338

24

Open: 1.7425

Close: 1.7382

Mid: 1.7388

25

Open: 1.7400

Close: 1.7484

Mid: 1.7468

26

Open: 1.7400

Close: 1.7484

Mid: 1.7468

27

Open: 1.7400

Close: 1.7484

Mid: 1.7468

28

Open: 1.7482

Close: 1.7406

Mid: 1.7429

29

Open: 1.7566

Close: 1.7676

Mid: 1.7541

30

Open: 1.7809

Close: 1.7895

Mid: 1.7815

31

Open: 1.7778

Close: 1.7725

Mid: 1.7759

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.7589

Close: 1.7771

Mid: 1.7688

2

Open: 1.7589

Close: 1.7771

Mid: 1.7688

3

Open: 1.7589

Close: 1.7771

Mid: 1.7688

4

Open: 1.7827

Close: 1.7772

Mid: 1.7787

5

Open: 1.7775

Close: 1.7815

Mid: 1.7804

6

Open: 1.7782

Close: 1.7973

Mid: 1.7840

7

Open: 1.7986

Close: 1.7823

Mid: 1.7873

8

Open: 1.7920

Close: 1.7750

Mid: 1.7809

9

Open: 1.7920

Close: 1.7750

Mid: 1.7809

10

Open: 1.7920

Close: 1.7750

Mid: 1.7809

11

Open: 1.7877

Close: 1.7873

Mid: 1.7872

12

Open: 1.7799

Close: 1.7727

Mid: 1.7794

13

Open: 1.7633

Close: 1.7592

Mid: 1.7562

14

Open: 1.7618

Close: 1.7596

Mid: 1.7568

15

Open: 1.7482

Close: 1.7407

Mid: 1.7421

16

Open: 1.7482

Close: 1.7407

Mid: 1.7421

17

Open: 1.7482

Close: 1.7407

Mid: 1.7421

18

Open: 1.7498

Close: 1.7290

Mid: 1.7389

19

Open: 1.7312

Close: 1.7208

Mid: 1.7238

20

Open: 1.7253

Close: 1.7403

Mid: 1.7322

21

Open: 1.7415

Close: 1.7396

Mid: 1.7389

22

Open: 1.7256

Close: 1.7317

Mid: 1.7283

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/HNL exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound / Rand Exchange Rate Hits One-Year Best, 19.00’s Possible Sugges…

The Pound-to-Rand exchange rate can still rise higher suggest our latest technical studies while we...

The Next Quarter Could Get Messy For The Rand Say Treasury Professiona…

“This quarter has the potential to be the most volatile one for the year and...

South African Rand at Risk of Further Near-Term Losses vs the Pound

A surprise 2.5% boost to second quarter growth was not enough to support the South...