MENU

1 ZAR = 1.5927 HNL

1 HNL to ZAR = 0.6279

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.5847 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.5784 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.5784 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.5481 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5370 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.5688 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/HNL Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Honduras Lempira (HNL)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To HNL

Convert ZAR:
To HNL:
1
1.5927
10
15.9270
50
79.6350
100
159.2700
500
796.3500
1,000
1,592.7000
Convert ZAR:
To HNL:
2,500
3,981.7500
5,000
7,963.5000
7,500
11,945.2500
10,000
15,927.0000
50,000
79,635.0000
1,00,000
159,270.0000

Exchange Rate History for ZAR To HNL: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.7053

Close: 1.6906

Mid: 1.6945

2

Open: 1.6927

Close: 1.6758

Mid: 1.6864

3

Open: 1.6759

Close: 1.7096

Mid: 1.6948

4

Open: 1.7093

Close: 1.7552

Mid: 1.7284

5

Open: 1.7093

Close: 1.7552

Mid: 1.7284

6

Open: 1.7598

Close: 1.7491

Mid: 1.7540

7

Open: 1.7479

Close: 1.7647

Mid: 1.7573

8

Open: 1.7648

Close: 1.7564

Mid: 1.7503

9

Open: 1.7568

Close: 1.7616

Mid: 1.7549

10

Open: 1.7616

Close: 1.7616

Mid: 1.7507

11

Open: 1.7623

Close: 1.7700

Mid: 1.7682

12

Open: 1.7623

Close: 1.7700

Mid: 1.7682

13

Open: 1.7650

Close: 1.7614

Mid: 1.7623

14

Open: 1.7607

Close: 1.7716

Mid: 1.7668

15

Open: 1.7731

Close: 1.7792

Mid: 1.7698

16

Open: 1.7791

Close: 1.7873

Mid: 1.7840

17

Open: 1.7873

Close: 1.7827

Mid: 1.7784

18

Open: 1.7826

Close: 1.7722

Mid: 1.7710

19

Open: 1.7826

Close: 1.7722

Mid: 1.7710

20

Open: 1.7748

Close: 1.7696

Mid: 1.7743

21

Open: 1.7679

Close: 1.7659

Mid: 1.7645

22

Open: 1.7659

Close: 1.7529

Mid: 1.7569

23

Open: 1.7529

Close: 1.7722

Mid: 1.7608

24

Open: 1.7726

Close: 1.7853

Mid: 1.7758

25

Open: 1.7848

Close: 1.7986

Mid: 1.7934

26

Open: 1.7848

Close: 1.7986

Mid: 1.7934

27

Open: 1.7913

Close: 1.7846

Mid: 1.7888

28

Open: 1.7847

Close: 1.7919

Mid: 1.7823

29

Open: 1.7926

Close: 1.7980

Mid: 1.7973

30

Open: 1.7983

Close: 1.8359

Mid: 1.8154

31

Open: 1.8352

Close: 1.8473

Mid: 1.8351

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.8465

Close: 1.8385

Mid: 1.8388

2

Open: 1.8465

Close: 1.8385

Mid: 1.8388

3

Open: 1.8432

Close: 1.8370

Mid: 1.8412

4

Open: 1.8370

Close: 1.8215

Mid: 1.8285

5

Open: 1.8217

Close: 1.8280

Mid: 1.8245

6

Open: 1.8280

Close: 1.8142

Mid: 1.8159

7

Open: 1.8144

Close: 1.8024

Mid: 1.7977

8

Open: 1.8023

Close: 1.8029

Mid: 1.7938

9

Open: 1.8023

Close: 1.8029

Mid: 1.7938

10

Open: 1.8018

Close: 1.7967

Mid: 1.7961

11

Open: 1.7929

Close: 1.7772

Mid: 1.7838

12

Open: 1.7771

Close: 1.7816

Mid: 1.7772

13

Open: 1.7814

Close: 1.7472

Mid: 1.7609

14

Open: 1.7470

Close: 1.7378

Mid: 1.7368

15

Open: 1.7379

Close: 1.7510

Mid: 1.7372

16

Open: 1.7379

Close: 1.7510

Mid: 1.7372

17

Open: 1.7442

Close: 1.7472

Mid: 1.7478

18

Open: 1.7472

Close: 1.7314

Mid: 1.7343

19

Open: 1.7314

Close: 1.7468

Mid: 1.7389

20

Open: 1.7470

Close: 1.7492

Mid: 1.7332

21

Open: 1.7491

Close: 1.7487

Mid: 1.7525

22

Open: 1.7486

Close: 1.7552

Mid: 1.7495

23

Open: 1.7486

Close: 1.7552

Mid: 1.7495

24

Open: 1.7520

Close: 1.7506

Mid: 1.7517

25

Open: 1.7500

Close: 1.7758

Mid: 1.7670

26

Open: 1.7743

Close: 1.7743

Mid: 1.7692

27

Open: 1.7742

Close: 1.7608

Mid: 1.7618

28

Open: 1.7607

Close: 1.7455

Mid: 1.7510

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.7452

Close: 1.7262

Mid: 1.7328

2

Open: 1.7452

Close: 1.7262

Mid: 1.7328

3

Open: 1.7375

Close: 1.7307

Mid: 1.7361

4

Open: 1.7306

Close: 1.7278

Mid: 1.7201

5

Open: 1.7277

Close: 1.7330

Mid: 1.7273

6

Open: 1.7333

Close: 1.7178

Mid: 1.7203

7

Open: 1.7177

Close: 1.6919

Mid: 1.7024

8

Open: 1.6925

Close: 1.7033

Mid: 1.6998

9

Open: 1.6925

Close: 1.7033

Mid: 1.6998

10

Open: 1.7152

Close: 1.6908

Mid: 1.7023

11

Open: 1.6914

Close: 1.7167

Mid: 1.7060

12

Open: 1.7157

Close: 1.7098

Mid: 1.7118

13

Open: 1.7104

Close: 1.6991

Mid: 1.6988

14

Open: 1.6992

Close: 1.6905

Mid: 1.6888

15

Open: 1.6903

Close: 1.7057

Mid: 1.6931

16

Open: 1.6903

Close: 1.7057

Mid: 1.6931

17

Open: 1.7060

Close: 1.6990

Mid: 1.7018

18

Open: 1.6990

Close: 1.6967

Mid: 1.6955

19

Open: 1.6968

Close: 1.6931

Mid: 1.6954

20

Open: 1.6930

Close: 1.7233

Mid: 1.7023

21

Open: 1.7234

Close: 1.7263

Mid: 1.7197

22

Open: 1.7259

Close: 1.6945

Mid: 1.7034

23

Open: 1.7259

Close: 1.6945

Mid: 1.7034

24

Open: 1.6902

Close: 1.6853

Mid: 1.6850

25

Open: 1.6843

Close: 1.7141

Mid: 1.6994

26

Open: 1.7138

Close: 1.7031

Mid: 1.7040

27

Open: 1.7029

Close: 1.6808

Mid: 1.6881

28

Open: 1.6813

Close: 1.6863

Mid: 1.6776

29

Open: 1.6851

Close: 1.6993

Mid: 1.6939

30

Open: 1.6851

Close: 1.6993

Mid: 1.6939

31

Open: 1.7251

Close: 1.7145

Mid: 1.7186

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.7058

Close: 1.7316

Mid: 1.7236

2

Open: 1.7270

Close: 1.7288

Mid: 1.7317

3

Open: 1.7186

Close: 1.7340

Mid: 1.7310

4

Open: 1.7293

Close: 1.7366

Mid: 1.7297

5

Open: 1.7325

Close: 1.7408

Mid: 1.7347

6

Open: 1.7325

Close: 1.7408

Mid: 1.7347

7

Open: 1.7526

Close: 1.7393

Mid: 1.7453

8

Open: 1.7348

Close: 1.7367

Mid: 1.7345

9

Open: 1.7290

Close: 1.7416

Mid: 1.7383

10

Open: 1.7375

Close: 1.7640

Mid: 1.7532

11

Open: 1.7577

Close: 1.7489

Mid: 1.7533

12

Open: 1.7487

Close: 1.7607

Mid: 1.7497

13

Open: 1.7487

Close: 1.7607

Mid: 1.7497

14

Open: 1.7519

Close: 1.7493

Mid: 1.7545

15

Open: 1.7494

Close: 1.7472

Mid: 1.7513

16

Open: 1.7415

Close: 1.7493

Mid: 1.7418

17

Open: 1.7453

Close: 1.7582

Mid: 1.7524

18

Open: 1.7519

Close: 1.7471

Mid: 1.7429

19

Open: 1.7432

Close: 1.7502

Mid: 1.7468

20

Open: 1.7432

Close: 1.7502

Mid: 1.7468

21

Open: 1.7548

Close: 1.7443

Mid: 1.7555

22

Open: 1.7383

Close: 1.7335

Mid: 1.7361

23

Open: 1.7258

Close: 1.7198

Mid: 1.7193

24

Open: 1.7189

Close: 1.6984

Mid: 1.7080

25

Open: 1.7008

Close: 1.7021

Mid: 1.6989

26

Open: 1.6949

Close: 1.7104

Mid: 1.7052

27

Open: 1.6949

Close: 1.7104

Mid: 1.7052

28

Open: 1.6994

Close: 1.6987

Mid: 1.7002

29

Open: 1.7003

Close: 1.7162

Mid: 1.7104

30

Open: 1.7035

Close: 1.7189

Mid: 1.7083

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.7093

Close: 1.7008

Mid: 1.7088

2

Open: 1.6939

Close: 1.6935

Mid: 1.6928

3

Open: 1.6874

Close: 1.7164

Mid: 1.6991

4

Open: 1.6874

Close: 1.7164

Mid: 1.6991

5

Open: 1.7178

Close: 1.7013

Mid: 1.7139

6

Open: 1.6867

Close: 1.6999

Mid: 1.6906

7

Open: 1.6904

Close: 1.7041

Mid: 1.6940

8

Open: 1.6947

Close: 1.7122

Mid: 1.7024

9

Open: 1.7025

Close: 1.7156

Mid: 1.7055

10

Open: 1.7004

Close: 1.7439

Mid: 1.7231

11

Open: 1.7004

Close: 1.7439

Mid: 1.7231

12

Open: 1.7471

Close: 1.7390

Mid: 1.7452

13

Open: 1.7215

Close: 1.7169

Mid: 1.7157

14

Open: 1.7064

Close: 1.7248

Mid: 1.7173

15

Open: 1.7201

Close: 1.7340

Mid: 1.7263

16

Open: 1.7182

Close: 1.7177

Mid: 1.7241

17

Open: 1.7174

Close: 1.6388

Mid: 1.6735

18

Open: 1.7174

Close: 1.6388

Mid: 1.6735

19

Open: 1.6390

Close: 1.6345

Mid: 1.6383

20

Open: 1.6959

Close: 1.7137

Mid: 1.7061

21

Open: 1.7140

Close: 1.7088

Mid: 1.7051

22

Open: 1.6940

Close: 1.7047

Mid: 1.7044

23

Open: 1.7038

Close: 1.7009

Mid: 1.7003

24

Open: 1.6810

Close: 1.7085

Mid: 1.7006

25

Open: 1.6810

Close: 1.7085

Mid: 1.7006

26

Open: 1.6982

Close: 1.6934

Mid: 1.6966

27

Open: 1.6929

Close: 1.6949

Mid: 1.6947

28

Open: 1.6943

Close: 1.6680

Mid: 1.6835

29

Open: 1.6677

Close: 1.6791

Mid: 1.6640

30

Open: 1.6741

Close: 1.6641

Mid: 1.6721

31

Open: 1.6560

Close: 1.6904

Mid: 1.6703

June - 2019

SunMonTueWedThuFriSat
1

Open: 1.6560

Close: 1.6904

Mid: 1.6703

2

Open: 1.6918

Close: 1.6665

Mid: 1.6806

3

Open: 1.6670

Close: 1.7084

Mid: 1.6908

4

Open: 1.6824

Close: 1.6874

Mid: 1.6821

5

Open: 1.6729

Close: 1.6651

Mid: 1.6638

6

Open: 1.6537

Close: 1.6484

Mid: 1.6499

7

Open: 1.6237

Close: 1.6600

Mid: 1.6346

8

Open: 1.6237

Close: 1.6600

Mid: 1.6346

9

Open: 1.6602

Close: 1.6598

Mid: 1.6672

10

Open: 1.6321

Close: 1.6854

Mid: 1.6569

11

Open: 1.6530

Close: 1.7152

Mid: 1.6880

12

Open: 1.6669

Close: 1.6577

Mid: 1.6827

13

Open: 1.6500

Close: 1.6618

Mid: 1.6523

14

Open: 1.6489

Close: 1.6718

Mid: 1.6584

15

Open: 1.6489

Close: 1.6718

Mid: 1.6584

16

Open: 1.6600

Close: 1.6577

Mid: 1.6585

17

Open: 1.6579

Close: 1.6712

Mid: 1.6664

18

Open: 1.6524

Close: 1.7057

Mid: 1.6811

19

Open: 1.6865

Close: 1.7312

Mid: 1.7050

20

Open: 1.7039

Close: 1.7306

Mid: 1.7212

21

Open: 1.7307

Close: 1.7342

Mid: 1.7169

22

Open: 1.7307

Close: 1.7342

Mid: 1.7169

23

Open: 1.7320

Close: 1.7325

Mid: 1.7354

24

Open: 1.6990

Close: 1.7250

Mid: 1.7148

25

Open: 1.7030

Close: 1.7086

Mid: 1.7113

26

Open: 1.7091

Close: 1.7322

Mid: 1.7199

27

Open: 1.7188

Close: 1.7434

Mid: 1.7332

28

Open: 1.7290

Close: 1.7547

Mid: 1.7434

29

Open: 1.7290

Close: 1.7547

Mid: 1.7434

30

Open: 1.7580

Close: 1.7552

Mid: 1.7649

July - 2019

SunMonTueWedThuFriSat
1

Open: 1.7424

Close: 1.7382

Mid: 1.7395

2

Open: 1.7390

Close: 1.7400

Mid: 1.7421

3

Open: 1.7402

Close: 1.7564

Mid: 1.7473

4

Open: 1.7417

Close: 1.7422

Mid: 1.7470

5

Open: 1.7420

Close: 1.7470

Mid: 1.7360

6

Open: 1.7420

Close: 1.7470

Mid: 1.7360

7

Open: 1.7490

Close: 1.7425

Mid: 1.7458

8

Open: 1.7425

Close: 1.7405

Mid: 1.7377

9

Open: 1.7261

Close: 1.7400

Mid: 1.7310

10

Open: 1.7251

Close: 1.7660

Mid: 1.7462

11

Open: 1.7429

Close: 1.7697

Mid: 1.7618

12

Open: 1.7565

Close: 1.7710

Mid: 1.7603

13

Open: 1.7565

Close: 1.7710

Mid: 1.7603

14

Open: 1.7742

Close: 1.7678

Mid: 1.7702

15

Open: 1.7493

Close: 1.7738

Mid: 1.7663

16

Open: 1.7628

Close: 1.7543

Mid: 1.7630

17

Open: 1.7543

Close: 1.7651

Mid: 1.7607

18

Open: 1.7655

Close: 1.7813

Mid: 1.7647

19

Open: 1.7578

Close: 1.7795

Mid: 1.7664

20

Open: 1.7578

Close: 1.7795

Mid: 1.7664

21

Open: 1.7614

Close: 1.7590

Mid: 1.7601

22

Open: 1.7611

Close: 1.7791

Mid: 1.7686

23

Open: 1.7681

Close: 1.7690

Mid: 1.7682

24

Open: 1.7642

Close: 1.7752

Mid: 1.7703

25

Open: 1.7656

Close: 1.7499

Mid: 1.7603

26

Open: 1.7371

Close: 1.7278

Mid: 1.7335

27

Open: 1.7371

Close: 1.7278

Mid: 1.7335

28

Open: 1.7287

Close: 1.7292

Mid: 1.7303

29

Open: 1.7177

Close: 1.7409

Mid: 1.7272

30

Open: 1.7263

Close: 1.7405

Mid: 1.7308

31

Open: 1.7226

Close: 1.7156

Mid: 1.7297

August - 2019

SunMonTueWedThuFriSat
1

Open: 1.7182

Close: 1.6873

Mid: 1.6912

2

Open: 1.6685

Close: 1.6703

Mid: 1.6700

3

Open: 1.6685

Close: 1.6703

Mid: 1.6700

4

Open: 1.6738

Close: 1.6742

Mid: 1.6832

5

Open: 1.6598

Close: 1.6470

Mid: 1.6517

6

Open: 1.6274

Close: 1.6496

Mid: 1.6461

7

Open: 1.6394

Close: 1.6393

Mid: 1.6363

8

Open: 1.6251

Close: 1.6398

Mid: 1.6293

9

Open: 1.6295

Close: 1.6193

Mid: 1.6140

10

Open: 1.6295

Close: 1.6193

Mid: 1.6140

11

Open: 1.6232

Close: 1.6151

Mid: 1.6189

12

Open: 1.6028

Close: 1.6017

Mid: 1.5968

13

Open: 1.5989

Close: 1.6187

Mid: 1.6060

14

Open: 1.6247

Close: 1.5887

Mid: 1.6090

15

Open: 1.5944

Close: 1.6064

Mid: 1.6054

16

Open: 1.6100

Close: 1.6002

Mid: 1.6124

17

Open: 1.6100

Close: 1.6002

Mid: 1.6124

18

Open: 1.6058

Close: 1.6014

Mid: 1.6067

19

Open: 1.5999

Close: 1.5848

Mid: 1.5936

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/HNL exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/HNL exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...

Pound-South African Rand Outlook: More Upside Probable After Reversal …

The Pound-to-Rand exchange rate is trading at around 18.05 at the time of writing, up...