Live ZAR to HNL conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 1.8329 HNL

1 HNL to ZAR = 0.5456

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.7816 1.7687 Spreads Data from IMTI
International Payment: Independent 1.8164
1.8036 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.7596 1.7383 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.8054
1.7779 Home delivery, airport collection
Cash/Travel: High Street Providers 1.7596 1.7413
Cash/Travel: TravelFX 1.8164
1.8036 Online Exclusive

ZAR/HNL Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting ZAR To HNL

Convert ZAR:
To HNL:
1
1.8329
10
18.3290
50
91.6450
100
183.2900
500
916.4500
1,000
1,832.9000
Convert ZAR:
To HNL:
2,500
4,582.2500
5,000
9,164.5000
7,500
13,746.7500
10,000
18,329.0000
50,000
91,645.0000
1,00,000
183,290.0000

Exchange Rate History for ZAR To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.6715

Close: 1.6565

Mid: 1.6556

2

Open: 1.6696

Close: 1.6827

Mid: 1.6774

3

Open: 1.6652

Close: 1.6566

Mid: 1.6620

4

Open: 1.6422

Close: 1.6545

Mid: 1.6535

5

Open: 1.6624

Close: 1.6451

Mid: 1.6502

6

Open: 1.6521

Close: 1.6442

Mid: 1.6466

7

Open: 1.6521

Close: 1.6442

Mid: 1.6466

8

Open: 1.6521

Close: 1.6442

Mid: 1.6466

9

Open: 1.6682

Close: 1.6590

Mid: 1.6585

10

Open: 1.6462

Close: 1.6407

Mid: 1.6442

11

Open: 1.6467

Close: 1.6418

Mid: 1.6501

12

Open: 1.6309

Close: 1.6544

Mid: 1.6421

13

Open: 1.6698

Close: 1.6693

Mid: 1.6684

14

Open: 1.6698

Close: 1.6693

Mid: 1.6684

15

Open: 1.6698

Close: 1.6693

Mid: 1.6684

16

Open: 1.6662

Close: 1.6482

Mid: 1.6574

17

Open: 1.6362

Close: 1.6476

Mid: 1.6457

18

Open: 1.6611

Close: 1.6559

Mid: 1.6568

19

Open: 1.7074

Close: 1.7112

Mid: 1.7092

20

Open: 1.7067

Close: 1.6980

Mid: 1.7026

21

Open: 1.7067

Close: 1.6980

Mid: 1.7026

22

Open: 1.7067

Close: 1.6980

Mid: 1.7026

23

Open: 1.6892

Close: 1.6992

Mid: 1.6934

24

Open: 1.7184

Close: 1.7339

Mid: 1.7272

25

Open: 1.7285

Close: 1.7456

Mid: 1.7358

26

Open: 1.7500

Close: 1.7440

Mid: 1.7444

27

Open: 1.7431

Close: 1.7278

Mid: 1.7286

28

Open: 1.7431

Close: 1.7278

Mid: 1.7286

29

Open: 1.7431

Close: 1.7278

Mid: 1.7286

30

Open: 1.7145

Close: 1.7164

Mid: 1.7067

31

Open: 1.7109

Close: 1.6998

Mid: 1.7044

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.7110

Close: 1.7183

Mid: 1.7171

2

Open: 1.7307

Close: 1.7408

Mid: 1.7348

3

Open: 1.7402

Close: 1.7507

Mid: 1.7443

4

Open: 1.7402

Close: 1.7507

Mid: 1.7443

5

Open: 1.7402

Close: 1.7507

Mid: 1.7443

6

Open: 1.7348

Close: 1.7404

Mid: 1.7345

7

Open: 1.7407

Close: 1.7270

Mid: 1.7319

8

Open: 1.7186

Close: 1.7155

Mid: 1.7147

9

Open: 1.7111

Close: 1.7219

Mid: 1.7114

10

Open: 1.7259

Close: 1.7367

Mid: 1.7272

11

Open: 1.7259

Close: 1.7367

Mid: 1.7272

12

Open: 1.7259

Close: 1.7367

Mid: 1.7272

13

Open: 1.7467

Close: 1.7436

Mid: 1.7384

14

Open: 1.7416

Close: 1.7753

Mid: 1.7577

15

Open: 1.7702

Close: 1.7913

Mid: 1.7794

16

Open: 1.7789

Close: 1.7530

Mid: 1.7639

17

Open: 1.7628

Close: 1.7717

Mid: 1.7602

18

Open: 1.7628

Close: 1.7717

Mid: 1.7602

19

Open: 1.7628

Close: 1.7717

Mid: 1.7602

20

Open: 1.7667

Close: 1.7695

Mid: 1.7602

21

Open: 1.7744

Close: 1.7732

Mid: 1.7718

22

Open: 1.7606

Close: 1.7785

Mid: 1.7672

23

Open: 1.7710

Close: 1.7807

Mid: 1.7765

24

Open: 1.7858

Close: 1.7810

Mid: 1.7778

25

Open: 1.7858

Close: 1.7810

Mid: 1.7778

26

Open: 1.7858

Close: 1.7810

Mid: 1.7778

27

Open: 1.7964

Close: 1.7770

Mid: 1.7859

28

Open: 1.7715

Close: 1.7570

Mid: 1.7633

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.7654

Close: 1.7832

Mid: 1.7755

2

Open: 1.7712

Close: 1.7577

Mid: 1.7646

3

Open: 1.7529

Close: 1.7526

Mid: 1.7522

4

Open: 1.7529

Close: 1.7526

Mid: 1.7522

5

Open: 1.7529

Close: 1.7526

Mid: 1.7522

6

Open: 1.7714

Close: 1.7678

Mid: 1.7659

7

Open: 1.7734

Close: 1.7820

Mid: 1.7781

8

Open: 1.7779

Close: 1.7599

Mid: 1.7690

9

Open: 1.7608

Close: 1.7280

Mid: 1.7432

10

Open: 1.7289

Close: 1.7370

Mid: 1.7355

11

Open: 1.7289

Close: 1.7370

Mid: 1.7355

12

Open: 1.7289

Close: 1.7370

Mid: 1.7355

13

Open: 1.7415

Close: 1.7505

Mid: 1.7439

14

Open: 1.7612

Close: 1.7646

Mid: 1.7559

15

Open: 1.7570

Close: 1.7871

Mid: 1.7703

16

Open: 1.7816

Close: 1.7792

Mid: 1.7827

17

Open: 1.8015

Close: 1.8146

Mid: 1.8075

18

Open: 1.8015

Close: 1.8146

Mid: 1.8075

19

Open: 1.8015

Close: 1.8146

Mid: 1.8075

20

Open: 1.8165

Close: 1.8258

Mid: 1.8201

21

Open: 1.8284

Close: 1.8121

Mid: 1.8200

22

Open: 1.8229

Close: 1.8400

Mid: 1.8294

23

Open: 1.8365

Close: 1.8551

Mid: 1.8461

24

Open: 1.8540

Close: 1.8571

Mid: 1.8493

25

Open: 1.8540

Close: 1.8571

Mid: 1.8493

26

Open: 1.8540

Close: 1.8571

Mid: 1.8493

27

Open: 1.8493

Close: 1.8042

Mid: 1.8241

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/HNL exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...