MENU

1 ZAR = 1.9191 HNL

1 HNL to ZAR = 0.5211

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.9018 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.8654 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.8519 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.9018 0% Commission

Airport Pickup

Moneycorp
1.8903 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/HNL Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Honduras Lempira (HNL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To HNL

Convert ZAR:
To HNL:
1
1.9191
10
19.1910
50
95.9550
100
191.9100
500
959.5500
1,000
1,919.1000
Convert ZAR:
To HNL:
2,500
4,797.7500
5,000
9,595.5000
7,500
14,393.2500
10,000
19,191.0000
50,000
95,955.0000
1,00,000
191,910.0000

Exchange Rate History for ZAR To HNL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.9336

Close: 1.9069

Mid: 1.9221

2

Open: 1.9043

Close: 1.9022

Mid: 1.9086

3

Open: 1.9049

Close: 1.9142

Mid: 1.9016

4

Open: 1.9140

Close: 1.9236

Mid: 1.9211

5

Open: 1.9250

Close: 1.9284

Mid: 1.9294

6

Open: 1.9250

Close: 1.9284

Mid: 1.9294

7

Open: 1.9392

Close: 1.9289

Mid: 1.9318

8

Open: 1.9236

Close: 1.9066

Mid: 1.9135

9

Open: 1.9051

Close: 1.9155

Mid: 1.9135

10

Open: 1.9169

Close: 1.9124

Mid: 1.9008

11

Open: 1.9125

Close: 1.8970

Mid: 1.9026

12

Open: 1.8968

Close: 1.9050

Mid: 1.9064

13

Open: 1.8968

Close: 1.9050

Mid: 1.9064

14

Open: 1.9047

Close: 1.9012

Mid: 1.9047

15

Open: 1.9009

Close: 1.9232

Mid: 1.9126

16

Open: 1.9228

Close: 1.9245

Mid: 1.9262

17

Open: 1.9248

Close: 1.9263

Mid: 1.9250

18

Open: 1.9274

Close: 1.9534

Mid: 1.9406

19

Open: 1.9517

Close: 1.9551

Mid: 1.9557

20

Open: 1.9517

Close: 1.9551

Mid: 1.9557

21

Open: 1.9701

Close: 1.9667

Mid: 1.9794

22

Open: 1.9681

Close: 1.9581

Mid: 1.9598

23

Open: 1.9584

Close: 1.9628

Mid: 1.9558

24

Open: 1.9629

Close: 1.9849

Mid: 1.9697

25

Open: 1.9856

Close: 1.9823

Mid: 1.9886

26

Open: 1.9782

Close: 2.0027

Mid: 1.9947

27

Open: 1.9782

Close: 2.0027

Mid: 1.9947

28

Open: 2.0019

Close: 1.9879

Mid: 1.9919

29

Open: 1.9886

Close: 1.9804

Mid: 1.9825

30

Open: 1.9809

Close: 1.9787

Mid: 1.9785

31

Open: 1.9788

Close: 1.9919

Mid: 1.9924

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.9915

Close: 1.9938

Mid: 1.9923

2

Open: 1.9957

Close: 1.9586

Mid: 1.9720

3

Open: 1.9957

Close: 1.9586

Mid: 1.9720

4

Open: 1.9812

Close: 1.9597

Mid: 1.9696

5

Open: 1.9594

Close: 1.9472

Mid: 1.9616

6

Open: 1.9461

Close: 1.9798

Mid: 1.9657

7

Open: 1.9790

Close: 1.9536

Mid: 1.9719

8

Open: 1.9539

Close: 1.9362

Mid: 1.9603

9

Open: 1.9370

Close: 1.9663

Mid: 1.9565

10

Open: 1.9370

Close: 1.9663

Mid: 1.9565

11

Open: 1.9624

Close: 1.9600

Mid: 1.9587

12

Open: 1.9576

Close: 1.9791

Mid: 1.9749

13

Open: 1.9788

Close: 1.9687

Mid: 1.9766

14

Open: 1.9689

Close: 2.0121

Mid: 1.9940

15

Open: 2.0122

Close: 2.0342

Mid: 2.0187

16

Open: 2.0342

Close: 2.0338

Mid: 2.0422

17

Open: 2.0342

Close: 2.0338

Mid: 2.0422

18

Open: 2.0401

Close: 2.0328

Mid: 2.0404

19

Open: 2.0333

Close: 2.0250

Mid: 2.0352

20

Open: 2.0255

Close: 2.0086

Mid: 2.0175

21

Open: 2.0084

Close: 2.0182

Mid: 2.0198

22

Open: 2.0182

Close: 2.0245

Mid: 2.0230

23

Open: 2.0243

Close: 2.0456

Mid: 2.0408

24

Open: 2.0243

Close: 2.0456

Mid: 2.0408

25

Open: 2.0643

Close: 2.0465

Mid: 2.0578

26

Open: 2.0468

Close: 1.1554

Mid: 1.6017

27

Open: 1.1546

Close: 2.0160

Mid: 1.5912

28

Open: 2.0163

Close: 2.0028

Mid: 2.0165

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.0033

Close: 1.9929

Mid: 1.9933

2

Open: 1.9929

Close: 1.9829

Mid: 1.9786

3

Open: 1.9929

Close: 1.9829

Mid: 1.9786

4

Open: 2.0073

Close: 1.9834

Mid: 1.9897

5

Open: 1.9812

Close: 1.9948

Mid: 1.9859

6

Open: 1.9950

Close: 1.9932

Mid: 2.0013

7

Open: 1.9978

Close: 1.9961

Mid: 1.9943

8

Open: 1.9968

Close: 1.9836

Mid: 1.9861

9

Open: 1.9834

Close: 2.0007

Mid: 2.0017

10

Open: 1.9834

Close: 2.0007

Mid: 2.0017

11

Open: 2.0036

Close: 1.9994

Mid: 2.0046

12

Open: 1.9992

Close: 1.9968

Mid: 2.0002

13

Open: 1.9969

Close: 2.0016

Mid: 1.9977

14

Open: 2.0016

Close: 2.0063

Mid: 2.0039

15

Open: 2.0064

Close: 1.9870

Mid: 1.9983

16

Open: 1.9856

Close: 1.9753

Mid: 1.9853

17

Open: 1.9856

Close: 1.9753

Mid: 1.9853

18

Open: 1.9831

Close: 1.9718

Mid: 1.9763

19

Open: 1.9715

Close: 1.9646

Mid: 1.9711

20

Open: 1.9644

Close: 1.9771

Mid: 1.9710

21

Open: 1.9760

Close: 1.9986

Mid: 1.9811

22

Open: 1.9988

Close: 1.9978

Mid: 1.9999

23

Open: 1.9969

Close: 2.0173

Mid: 2.0125

24

Open: 1.9969

Close: 2.0173

Mid: 2.0125

25

Open: 2.0326

Close: 2.0209

Mid: 2.0273

26

Open: 2.0210

Close: 2.0304

Mid: 2.0317

27

Open: 2.0267

Close: 2.0290

Mid: 2.0232

28

Open: 2.0347

Close: 2.0086

Mid: 2.0192

29

Open: 2.0261

Close: 1.9982

Mid: 2.0058

30

Open: 1.9981

Close: 2.0128

Mid: 2.0086

31

Open: 1.9981

Close: 2.0128

Mid: 2.0086

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.0452

Close: 2.0001

Mid: 2.0224

2

Open: 2.0034

Close: 1.9964

Mid: 2.0009

3

Open: 2.0035

Close: 1.9997

Mid: 2.0041

4

Open: 2.0051

Close: 1.9979

Mid: 1.9958

5

Open: 1.9949

Close: 1.9778

Mid: 1.9848

6

Open: 1.9804

Close: 1.9713

Mid: 1.9718

7

Open: 1.9804

Close: 1.9713

Mid: 1.9718

8

Open: 1.9691

Close: 1.9701

Mid: 1.9746

9

Open: 1.9645

Close: 99.2213

Mid: 50.3780

10

Open: 1.9514

Close: 1.9661

Mid: 1.9587

11

Open: 1.9626

Close: 1.9793

Mid: 1.9714

12

Open: 1.9819

Close: 1.9627

Mid: 1.9718

13

Open: 1.9669

Close: 1.9609

Mid: 1.9673

14

Open: 1.9669

Close: 1.9609

Mid: 1.9673

15

Open: 1.9603

Close: 1.9579

Mid: 1.9771

16

Open: 1.9596

Close: 1.9643

Mid: 1.9614

17

Open: 1.9636

Close: 1.9769

Mid: 1.9735

18

Open: 1.9767

Close: 1.9877

Mid: 1.9787

19

Open: 1.9860

Close: 1.9766

Mid: 1.9824

20

Open: 1.9844

Close: 1.9578

Mid: 1.9685

21

Open: 1.9844

Close: 1.9578

Mid: 1.9685

22

Open: 1.9589

Close: 1.9576

Mid: 1.9699

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/HNL exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/HNL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound-to-Rand Rate Forecast for Week Ahead

GBP/ZAR to retouch 17.30 highs in coming week as Pound rebound continues.

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...