Live Rate

1 ZAR = 0.4736 HKD ▼ -1.1000%

High 0.4802

Low 0.4726

Open 0.4789

Prev. Close 0.4789

One Week

+0.29%

0.4802 H · 0.4726 L

One Month

-0.50%

0.4802 H · 0.4702 L

One Year

-3.20%

0.4958 H · 0.4567 L

Best Transfer Rate

0.4719

Compare rates →

ZAR/HKD Currency Converter

Estimate conversions using the current market rate.

ZAR

⇄

HKD

Rate: 1 ZAR = 0.4736 HKD · Compare specialist providers →

🔔

Set a ZAR/HKD Rate Alert

We'll email you when the South African Rand to Hong Kong Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The South African Rand to Hong Kong Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/HKD rate.

Latest ZAR/HKD News More news →

9 Jun South African Rand Outlook Shored Up by Ratings Upgrade, Says Investec

9 Jan Rand Still Has Fuel in the Tank Says Nedbank

19 Sep Rand a Buy says Crédit Agricole

6 Jun Nedbank Holds Bullish Bias on the Rand

20 May South African Rand Charges Ahead

More ZAR/HKD news →

Daily South African Rand to Hong Kong Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 10 Nov	0.4789	0.4736	0.4802	0.4726	0.4762
Mon 9 Nov	0.4743	0.4789	0.4765	0.4757	0.4766
Fri 6 Nov	0.4759	0.4747	0.4753	0.4742	0.4753
Thu 5 Nov	0.4779	0.4758	0.4787	0.4766	0.4769
Wed 4 Nov	0.4722	0.4779	0.4767	0.4732	0.4751
Tue 3 Nov	0.4724	0.4722	0.4738	0.4711	0.4723
Mon 2 Nov	0.4699	0.4725	0.4722	0.4715	0.4712
Fri 30 Oct	0.4722	0.4696	0.4723	0.4702	0.4709
Thu 29 Oct	0.4725	0.4721	0.4722	0.4718	0.4723
Wed 28 Oct	0.4716	0.4724	0.4714	0.4712	0.4720
Tue 27 Oct	0.4714	0.4715	0.4724	0.4708	0.4715
Mon 26 Oct	0.4720	0.4713	0.4729	0.4717	0.4717
Fri 23 Oct	0.4750	0.4727	0.4744	0.4726	0.4739
Thu 22 Oct	0.4793	0.4750	0.4773	0.4755	0.4772
Wed 21 Oct	0.4789	0.4793	0.4791	0.4778	0.4791
Tue 20 Oct	0.4777	0.4788	0.4780	0.4777	0.4783
Mon 19 Oct	0.4756	0.4777	0.4776	0.4763	0.4767
Fri 16 Oct	0.4754	0.4762	0.4775	0.4765	0.4758
Thu 15 Oct	0.4729	0.4754	0.4746	0.4735	0.4742
Wed 14 Oct	0.4760	0.4729	0.4750	0.4723	0.4745
Tue 13 Oct	0.4746	0.4759	0.4757	0.4756	0.4753
Mon 12 Oct	0.4725	0.4746	0.4747	0.4736	0.4736
Fri 9 Oct	0.4730	0.4753	0.4750	0.4734	0.4742
Thu 8 Oct	0.4721	0.4730	0.4716	0.4715	0.4726
Wed 7 Oct	0.4747	0.4720	0.4725	0.4719	0.4734
Tue 6 Oct	0.4717	0.4747	0.4735	0.4734	0.4732
Mon 5 Oct	0.4702	0.4717	0.4713	0.4703	0.4710
Fri 2 Oct	0.4700	0.4715	0.4713	0.4706	0.4708
Thu 1 Oct	0.4778	0.4700	0.4752	0.4717	0.4739
Wed 30 Sep	0.4785	0.4778	0.4788	0.4786	0.4782
Tue 29 Sep	0.4779	0.4786	0.4778	0.4774	0.4783
Mon 28 Sep	0.4814	0.4779	0.4815	0.4774	0.4797
Fri 25 Sep	0.4769	0.4812	0.4802	0.4785	0.4791
Thu 24 Sep	0.4794	0.4769	0.4785	0.4776	0.4782
Wed 23 Sep	0.4847	0.4794	0.4812	0.4811	0.4821
Tue 22 Sep	0.4829	0.4847	0.4843	0.4820	0.4838
Mon 21 Sep	0.4827	0.4829	0.4835	0.4824	0.4828
Fri 18 Sep	0.4825	0.4826	0.4822	0.4820	0.4826
Thu 17 Sep	0.4788	0.4825	0.4827	0.4793	0.4807
Wed 16 Sep	0.4828	0.4789	0.4822	0.4801	0.4809
Tue 15 Sep	0.4826	0.4828	0.4828	0.4810	0.4827
Mon 14 Sep	0.4851	0.4826	0.4835	0.4821	0.4839
Fri 11 Sep	0.4840	0.4866	0.4857	0.4846	0.4853
Thu 10 Sep	0.4888	0.4840	0.4876	0.4851	0.4864
Wed 9 Sep	0.4899	0.4888	0.4902	0.4889	0.4894
Tue 8 Sep	0.4901	0.4900	0.4901	0.4885	0.4901
Mon 7 Sep	0.4916	0.4901	0.4914	0.4901	0.4909
Fri 4 Sep	0.4903	0.4912	0.4910	0.4902	0.4908
Thu 3 Sep	0.4885	0.4902	0.4895	0.4892	0.4894
Wed 2 Sep	0.4849	0.4884	0.4884	0.4846	0.4867
Tue 1 Sep	0.4865	0.4849	0.4862	0.4849	0.4857
Mon 31 Aug	0.4856	0.4865	0.4865	0.4849	0.4861
Fri 28 Aug	0.4900	0.4849	0.4890	0.4868	0.4875
Thu 27 Aug	0.4912	0.4900	0.4909	0.4901	0.4906
Wed 26 Aug	0.4920	0.4912	0.4917	0.4915	0.4916
Tue 25 Aug	0.4891	0.4920	0.4914	0.4897	0.4906
Mon 24 Aug	0.4895	0.4891	0.4898	0.4897	0.4893
Fri 21 Aug	0.4862	0.4895	0.4894	0.4875	0.4879
Thu 20 Aug	0.4870	0.4862	0.4870	0.4857	0.4866
Wed 19 Aug	0.4825	0.4870	0.4847	0.4845	0.4848
Tue 18 Aug	0.4835	0.4825	0.4837	0.4828	0.4830
Mon 17 Aug	0.4849	0.4835	0.4855	0.4837	0.4842
Fri 14 Aug	0.4848	0.4850	0.4849	0.4849	0.4849
Thu 13 Aug	0.4859	0.4848	0.4861	0.4847	0.4854
Wed 12 Aug	0.4842	0.4859	0.4867	0.4852	0.4851
Tue 11 Aug	0.4843	0.4842	0.4851	0.4828	0.4843
Mon 10 Aug	0.4843	0.4843	0.4857	0.4848	0.4843
Fri 7 Aug	0.4795	0.4861	0.4848	0.4810	0.4828
Thu 6 Aug	0.4807	0.4794	0.4808	0.4798	0.4801
Wed 5 Aug	0.4787	0.4807	0.4802	0.4786	0.4797
Tue 4 Aug	0.4746	0.4787	0.4779	0.4753	0.4767
Mon 3 Aug	0.4760	0.4745	0.4757	0.4752	0.4753
Fri 31 Jul	0.4754	0.4734	0.4742	0.4736	0.4744
Thu 30 Jul	0.4709	0.4754	0.4742	0.4737	0.4732
Wed 29 Jul	0.4696	0.4708	0.4705	0.4702	0.4702
Tue 28 Jul	0.4678	0.4696	0.4699	0.4669	0.4687
Mon 27 Jul	0.4678	0.4678	0.4685	0.4684	0.4678
Fri 24 Jul	0.4661	0.4659	0.4673	0.4631	0.4660
Thu 23 Jul	0.4781	0.4662	0.4763	0.4676	0.4722
Wed 22 Jul	0.4761	0.4781	0.4777	0.4752	0.4771
Tue 21 Jul	0.4744	0.4761	0.4763	0.4753	0.4753
Mon 20 Jul	0.4737	0.4744	0.4748	0.4741	0.4741
Fri 17 Jul	0.4779	0.4749	0.4766	0.4745	0.4764
Thu 16 Jul	0.4801	0.4779	0.4781	0.4780	0.4790
Wed 15 Jul	0.4786	0.4801	0.4805	0.4790	0.4794
Tue 14 Jul	0.4758	0.4786	0.4780	0.4775	0.4772
Mon 13 Jul	0.4802	0.4758	0.4788	0.4782	0.4780
Fri 10 Jul	0.4800	0.4807	0.4810	0.4808	0.4804
Thu 9 Jul	0.4776	0.4799	0.4797	0.4783	0.4788
Wed 8 Jul	0.4813	0.4775	0.4811	0.4773	0.4794
Tue 7 Jul	0.4842	0.4812	0.4826	0.4825	0.4827
Mon 6 Jul	0.4831	0.4842	0.4838	0.4836	0.4837
Fri 3 Jul	0.4825	0.4831	0.4833	0.4833	0.4828
Thu 2 Jul	0.4779	0.4824	0.4800	0.4799	0.4802
Wed 1 Jul	0.4785	0.4779	0.4783	0.4777	0.4782
Tue 30 Jun	0.4775	0.4784	0.4787	0.4774	0.4780
Mon 29 Jun	0.4763	0.4776	0.4773	0.4770	0.4770
Fri 26 Jun	0.4755	0.4763	0.4761	0.4752	0.4759
Thu 25 Jun	0.4734	0.4754	0.4751	0.4742	0.4744
Wed 24 Jun	0.4739	0.4734	0.4728	0.4722	0.4737
Tue 23 Jun	0.4780	0.4739	0.4759	0.4758	0.4760
Mon 22 Jun	0.4753	0.4781	0.4777	0.4767	0.4767
Fri 19 Jun	0.4767	0.4760	0.4760	0.4755	0.4764
Thu 18 Jun	0.4778	0.4766	0.4782	0.4770	0.4772
Wed 17 Jun	0.4837	0.4778	0.4817	0.4805	0.4808
Tue 16 Jun	0.4832	0.4838	0.4842	0.4837	0.4835
Mon 15 Jun	0.4813	0.4832	0.4843	0.4829	0.4823
Fri 12 Jun	0.4820	0.4809	0.4816	0.4805	0.4815
Thu 11 Jun	0.4727	0.4819	0.4796	0.4745	0.4773
Wed 10 Jun	0.4745	0.4727	0.4744	0.4730	0.4736
Tue 9 Jun	0.4744	0.4745	0.4755	0.4740	0.4745
Mon 8 Jun	0.4717	0.4744	0.4746	0.4718	0.4731
Fri 5 Jun	0.4804	0.4730	0.4778	0.4764	0.4767
Thu 4 Jun	0.4792	0.4803	0.4816	0.4800	0.4798
Wed 3 Jun	0.4827	0.4791	0.4809	0.4804	0.4809
Tue 2 Jun	0.4804	0.4827	0.4834	0.4808	0.4816
Mon 1 Jun	0.4824	0.4804	0.4820	0.4802	0.4814
Fri 29 May	0.4826	0.4828	0.4832	0.4829	0.4827
Thu 28 May	0.4787	0.4826	0.4801	0.4777	0.4807
Wed 27 May	0.4785	0.4787	0.4793	0.4787	0.4786
Tue 26 May	0.4809	0.4785	0.4795	0.4787	0.4797
Mon 25 May	0.4786	0.4809	0.4793	0.4788	0.4798
Fri 22 May	0.4762	0.4755	0.4767	0.4762	0.4759
Thu 21 May	0.4756	0.4762	0.4762	0.4736	0.4759
Wed 20 May	0.4689	0.4756	0.4747	0.4705	0.4723
Tue 19 May	0.4725	0.4689	0.4714	0.4684	0.4707
Mon 18 May	0.4696	0.4726	0.4712	0.4696	0.4711
Fri 15 May	0.4752	0.4691	0.4729	0.4710	0.4722
Thu 14 May	0.4773	0.4752	0.4767	0.4755	0.4763
Wed 13 May	0.4740	0.4773	0.4766	0.4738	0.4757
Tue 12 May	0.4764	0.4739	0.4751	0.4738	0.4752
Mon 11 May	0.4781	0.4764	0.4774	0.4758	0.4773
Fri 8 May	0.4742	0.4777	0.4770	0.4762	0.4760
Thu 7 May	0.4780	0.4743	0.4798	0.4770	0.4762
Wed 6 May	0.4700	0.4781	0.4776	0.4732	0.4741
Tue 5 May	0.4663	0.4700	0.4698	0.4674	0.4682
Mon 4 May	0.4712	0.4664	0.4714	0.4672	0.4688
Fri 1 May	0.4698	0.4704	0.4711	0.4694	0.4701
Thu 30 Apr	0.4656	0.4698	0.4681	0.4660	0.4677
Wed 29 Apr	0.4736	0.4656	0.4742	0.4658	0.4696
Tue 28 Apr	0.4739	0.4737	0.4728	0.4725	0.4738
Mon 27 Apr	0.4726	0.4738	0.4740	0.4736	0.4732
Fri 24 Apr	0.4709	0.4741	0.4727	0.4725	0.4725
Thu 23 Apr	0.4757	0.4708	0.4743	0.4721	0.4733
Wed 22 Apr	0.4747	0.4757	0.4759	0.4750	0.4752
Tue 21 Apr	0.4785	0.4746	0.4777	0.4741	0.4766
Mon 20 Apr	0.4785	0.4785	0.4784	0.4778	0.4785
Fri 17 Apr	0.4769	0.4800	0.4822	0.4774	0.4785
Thu 16 Apr	0.4784	0.4769	0.4785	0.4776	0.4777
Wed 15 Apr	0.4794	0.4784	0.4793	0.4778	0.4789
Tue 14 Apr	0.4769	0.4794	0.4789	0.4784	0.4782
Mon 13 Apr	0.4732	0.4769	0.4746	0.4740	0.4751
Fri 10 Apr	0.4785	0.4770	0.4782	0.4765	0.4778
Thu 9 Apr	0.4777	0.4784	0.4781	0.4770	0.4781
Wed 8 Apr	0.4663	0.4777	0.4750	0.4711	0.4720
Tue 7 Apr	0.4649	0.4663	0.4656	0.4642	0.4656
Mon 6 Apr	0.4621	0.4649	0.4641	0.4635	0.4635
Fri 3 Apr	0.4625	0.4616	0.4629	0.4618	0.4621
Thu 2 Apr	0.4660	0.4625	0.4633	0.4631	0.4643
Wed 1 Apr	0.4627	0.4660	0.4659	0.4654	0.4644
Tue 31 Mar	0.4561	0.4627	0.4607	0.4584	0.4594
Mon 30 Mar	0.4578	0.4560	0.4569	0.4567	0.4569
Fri 27 Mar	0.4572	0.4576	0.4578	0.4569	0.4574
Thu 26 Mar	0.4606	0.4572	0.4601	0.4580	0.4589
Wed 25 Mar	0.4613	0.4606	0.4624	0.4618	0.4610
Tue 24 Mar	0.4657	0.4614	0.4632	0.4599	0.4636
Mon 23 Mar	0.4599	0.4658	0.4631	0.4604	0.4629
Fri 20 Mar	0.4674	0.4608	0.4640	0.4612	0.4641
Thu 19 Mar	0.4613	0.4674	0.4641	0.4637	0.4644
Wed 18 Mar	0.4702	0.4613	0.4690	0.4652	0.4658
Tue 17 Mar	0.4696	0.4702	0.4689	0.4687	0.4699
Mon 16 Mar	0.4616	0.4696	0.4667	0.4657	0.4656
Fri 13 Mar	0.4659	0.4621	0.4657	0.4655	0.4640
Thu 12 Mar	0.4746	0.4659	0.4730	0.4681	0.4703
Wed 11 Mar	0.4804	0.4747	0.4805	0.4757	0.4776
Tue 10 Mar	0.4801	0.4804	0.4826	0.4773	0.4803
Mon 9 Mar	0.4710	0.4801	0.4742	0.4672	0.4756
Fri 6 Mar	0.4696	0.4725	0.4704	0.4678	0.4711
Thu 5 Mar	0.4784	0.4696	0.4762	0.4691	0.4740
Wed 4 Mar	0.4721	0.4785	0.4762	0.4733	0.4753
Tue 3 Mar	0.4858	0.4722	0.4800	0.4722	0.4790
Mon 2 Mar	0.4854	0.4858	0.4859	0.4856	0.4856
Fri 27 Feb	0.4908	0.4908	0.4919	0.4910	0.4908
Thu 26 Feb	0.4934	0.4908	0.4910	0.4905	0.4921
Wed 25 Feb	0.4897	0.4935	0.4926	0.4915	0.4916
Tue 24 Feb	0.4881	0.4897	0.4895	0.4892	0.4889
Mon 23 Feb	0.4864	0.4880	0.4888	0.4881	0.4872
Fri 20 Feb	0.4840	0.4873	0.4861	0.4851	0.4857
Thu 19 Feb	0.4864	0.4841	0.4852	0.4837	0.4853
Wed 18 Feb	0.4877	0.4864	0.4869	0.4869	0.4871
Tue 17 Feb	0.4889	0.4877	0.4881	0.4861	0.4883
Mon 16 Feb	0.4901	0.4889	0.4911	0.4897	0.4895
Fri 13 Feb	0.4896	0.4903	0.4893	0.4879	0.4900
Thu 12 Feb	0.4927	0.4896	0.4926	0.4910	0.4912
Wed 11 Feb	0.4905	0.4927	0.4923	0.4920	0.4916
Tue 10 Feb	0.4915	0.4904	0.4910	0.4899	0.4910
Mon 9 Feb	0.4870	0.4915	0.4895	0.4892	0.4893
Fri 6 Feb	0.4791	0.4870	0.4844	0.4799	0.4831
Thu 5 Feb	0.4861	0.4790	0.4837	0.4836	0.4826
Wed 4 Feb	0.4893	0.4861	0.4886	0.4872	0.4877
Tue 3 Feb	0.4855	0.4892	0.4891	0.4863	0.4874
Mon 2 Feb	0.4846	0.4855	0.4864	0.4807	0.4851
Fri 30 Jan	0.4961	0.4840	0.4922	0.4861	0.4901
Thu 29 Jan	0.4947	0.4961	0.4958	0.4931	0.4954
Wed 28 Jan	0.4916	0.4947	0.4931	0.4911	0.4932
Tue 27 Jan	0.4859	0.4917	0.4903	0.4869	0.4888
Mon 26 Jan	0.4849	0.4859	0.4868	0.4859	0.4854
Fri 23 Jan	0.4834	0.4841	0.4844	0.4830	0.4838
Thu 22 Jan	0.4794	0.4834	0.4826	0.4815	0.4814
Wed 21 Jan	0.4749	0.4794	0.4793	0.4748	0.4772
Tue 20 Jan	0.4759	0.4749	0.4754	0.4735	0.4754
Mon 19 Jan	0.4736	0.4759	0.4741	0.4739	0.4748
Fri 16 Jan	0.4772	0.4753	0.4770	0.4750	0.4763
Thu 15 Jan	0.4753	0.4772	0.4770	0.4751	0.4763
Wed 14 Jan	0.4757	0.4753	0.4765	0.4751	0.4755
Tue 13 Jan	0.4755	0.4757	0.4757	0.4747	0.4756
Mon 12 Jan	0.4723	0.4755	0.4751	0.4734	0.4739
Fri 9 Jan	0.4714	0.4728	0.4726	0.4710	0.4721
Thu 8 Jan	0.4733	0.4714	0.4724	0.4718	0.4724
Wed 7 Jan	0.4762	0.4733	0.4747	0.4738	0.4748
Tue 6 Jan	0.4757	0.4762	0.4763	0.4760	0.4760
Mon 5 Jan	0.4725	0.4757	0.4750	0.4728	0.4741
Fri 2 Jan	0.4697	0.4723	0.4719	0.4711	0.4710
Thu 1 Jan	0.4697	0.4697	0.4697	0.4697	0.4697

ZAR/HKD Historical Data

Long-term ZAR/HKD historical data

Daily closing rates going back decades: full historical archive

→

South African Rand to Hong Kong Dollar Forecast and Live Exchange Rate