MENU

1 ZAR = 0.4568 HKD

1 HKD to ZAR = 2.1891

Provider Indicative Rate Service Notes Action

Live Market Rate

0.4568
Horizon Currency 0.4545 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.4527 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4440 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4408 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.4527 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.4499 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/HKD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Hong Kong Dollar (HKD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To HKD

Convert ZAR:
To HKD:
1
0.4568
10
4.5680
50
22.8400
100
45.6800
500
228.4000
1,000
456.8000
Convert ZAR:
To HKD:
2,500
1,142.0000
5,000
2,284.0000
7,500
3,426.0000
10,000
4,568.0000
50,000
22,840.0000
1,00,000
45,680.0000

Exchange Rate History for ZAR To HKD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.5570

Close: 0.5565

Mid: 0.5583

2

Open: 0.5565

Close: 0.5528

Mid: 0.5558

3

Open: 0.5528

Close: 0.5441

Mid: 0.5472

4

Open: 0.5441

Close: 0.5441

Mid: 0.5441

5

Open: 0.5441

Close: 0.5435

Mid: 0.5443

6

Open: 0.5435

Close: 0.5469

Mid: 0.5442

7

Open: 0.5468

Close: 0.5421

Mid: 0.5457

8

Open: 0.5416

Close: 0.5491

Mid: 0.5453

9

Open: 0.5491

Close: 0.5463

Mid: 0.5491

10

Open: 0.5463

Close: 0.5412

Mid: 0.5443

11

Open: 0.5412

Close: 0.5412

Mid: 0.5412

12

Open: 0.5412

Close: 0.5420

Mid: 0.5420

13

Open: 0.5420

Close: 0.5403

Mid: 0.5404

14

Open: 0.5404

Close: 0.5396

Mid: 0.5397

15

Open: 0.5401

Close: 0.5404

Mid: 0.5406

16

Open: 0.5404

Close: 0.5394

Mid: 0.5396

17

Open: 0.5393

Close: 0.5374

Mid: 0.5393

18

Open: 0.5374

Close: 0.5374

Mid: 0.5374

19

Open: 0.5374

Close: 0.5366

Mid: 0.5374

20

Open: 0.5366

Close: 0.5360

Mid: 0.5360

21

Open: 0.5360

Close: 0.5367

Mid: 0.5361

22

Open: 0.5364

Close: 0.5419

Mid: 0.5397

23

Open: 0.5418

Close: 0.5406

Mid: 0.5415

24

Open: 0.5407

Close: 0.5402

Mid: 0.5414

25

Open: 0.5402

Close: 0.5402

Mid: 0.5402

26

Open: 0.5402

Close: 0.5380

Mid: 0.5389

27

Open: 0.5380

Close: 0.5329

Mid: 0.5356

28

Open: 0.5330

Close: 0.5348

Mid: 0.5325

29

Open: 0.5350

Close: 0.5322

Mid: 0.5329

30

Open: 0.5323

Close: 0.5266

Mid: 0.5272

31

Open: 0.5265

Close: 0.5177

Mid: 0.5218

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.5177

Close: 0.5177

Mid: 0.5177

2

Open: 0.5177

Close: 0.5176

Mid: 0.5186

3

Open: 0.5178

Close: 0.5221

Mid: 0.5201

4

Open: 0.5220

Close: 0.5255

Mid: 0.5246

5

Open: 0.5255

Close: 0.5264

Mid: 0.5259

6

Open: 0.5263

Close: 0.5207

Mid: 0.5239

7

Open: 0.5207

Close: 0.5154

Mid: 0.5168

8

Open: 0.5154

Close: 0.5154

Mid: 0.5154

9

Open: 0.5154

Close: 0.5153

Mid: 0.5165

10

Open: 0.5150

Close: 0.5190

Mid: 0.5164

11

Open: 0.5190

Close: 0.5247

Mid: 0.5219

12

Open: 0.5247

Close: 0.5223

Mid: 0.5249

13

Open: 0.5222

Close: 0.5201

Mid: 0.5215

14

Open: 0.5200

Close: 0.5211

Mid: 0.5216

15

Open: 0.5211

Close: 0.5211

Mid: 0.5211

16

Open: 0.5211

Close: 0.5216

Mid: 0.5228

17

Open: 0.5216

Close: 0.5185

Mid: 0.5202

18

Open: 0.5187

Close: 0.5176

Mid: 0.5170

19

Open: 0.5176

Close: 0.5188

Mid: 0.5189

20

Open: 0.5188

Close: 0.5148

Mid: 0.5156

21

Open: 0.5147

Close: 0.5194

Mid: 0.5167

22

Open: 0.5194

Close: 0.5194

Mid: 0.5194

23

Open: 0.5194

Close: 0.5172

Mid: 0.5179

24

Open: 0.5170

Close: 0.5153

Mid: 0.5153

25

Open: 0.5151

Close: 0.5120

Mid: 0.5138

26

Open: 0.5119

Close: 0.5102

Mid: 0.5127

27

Open: 0.5102

Close: 0.5037

Mid: 0.5071

28

Open: 0.5035

Close: 0.4979

Mid: 0.4973

29

Open: 0.4979

Close: 0.4979

Mid: 0.4979

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.4979

Close: 0.4945

Mid: 0.4939

2

Open: 0.4945

Close: 0.5053

Mid: 0.5006

3

Open: 0.5054

Close: 0.5045

Mid: 0.5043

4

Open: 0.5045

Close: 0.5092

Mid: 0.5080

5

Open: 0.5093

Close: 0.4987

Mid: 0.5034

6

Open: 0.4988

Close: 0.4961

Mid: 0.4971

7

Open: 0.5163

Close: 0.4961

Mid: 0.5065

8

Open: 0.4962

Close: 0.4846

Mid: 0.4871

9

Open: 0.4845

Close: 0.4842

Mid: 0.4747

10

Open: 0.4841

Close: 0.4868

Mid: 0.4857

11

Open: 0.4868

Close: 0.4781

Mid: 0.4834

12

Open: 0.4780

Close: 0.4694

Mid: 0.4770

13

Open: 0.4694

Close: 0.4785

Mid: 0.4754

14

Open: 0.4785

Close: 0.4785

Mid: 0.4785

15

Open: 0.4785

Close: 0.4773

Mid: 0.4763

16

Open: 0.4772

Close: 0.4677

Mid: 0.4702

17

Open: 0.4677

Close: 0.4696

Mid: 0.4682

18

Open: 0.4696

Close: 0.4544

Mid: 0.4587

19

Open: 0.4545

Close: 0.4469

Mid: 0.4489

20

Open: 0.4464

Close: 0.4413

Mid: 0.4469

21
22

Open: 0.4440

Close: 0.4386

Mid: 0.4393

23

Open: 0.4387

Close: 0.4369

Mid: 0.4367

24

Open: 0.4367

Close: 0.4430

Mid: 0.4394

25

Open: 0.4421

Close: 0.4487

Mid: 0.4458

26

Open: 0.4487

Close: 0.4474

Mid: 0.4483

27

Open: 0.4473

Close: 0.4407

Mid: 0.4434

28

Open: 0.4407

Close: 0.4407

Mid: 0.4407

29

Open: 0.4407

Close: 0.4329

Mid: 0.4338

30

Open: 0.4331

Close: 0.4327

Mid: 0.4334

31

Open: 0.4333

Close: 0.4349

Mid: 0.4337

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.4350

Close: 0.4247

Mid: 0.4302

2

Open: 0.4248

Close: 0.4195

Mid: 0.4229

3

Open: 0.4195

Close: 0.4075

Mid: 0.4124

4
5

Open: 0.4091

Close: 0.4027

Mid: 0.4084

6

Open: 0.4027

Close: 0.4155

Mid: 0.4098

7

Open: 0.4155

Close: 0.4251

Mid: 0.4212

8

Open: 0.4249

Close: 0.4258

Mid: 0.4250

9

Open: 0.4258

Close: 0.4299

Mid: 0.4298

10

Open: 0.4298

Close: 0.4321

Mid: 0.4314

11

Open: 0.4321

Close: 0.4321

Mid: 0.4321

12

Open: 0.4321

Close: 0.4303

Mid: 0.4348

13

Open: 0.4301

Close: 0.4282

Mid: 0.4290

14

Open: 0.4278

Close: 0.4238

Mid: 0.4256

15

Open: 0.4237

Close: 0.4152

Mid: 0.4174

16

Open: 0.4152

Close: 0.4153

Mid: 0.4137

17

Open: 0.4153

Close: 0.4128

Mid: 0.4121

18

Open: 0.4128

Close: 0.4128

Mid: 0.4128

19

Open: 0.4128

Close: 0.4122

Mid: 0.4178

20

Open: 0.4122

Close: 0.4127

Mid: 0.4121

21

Open: 0.4127

Close: 0.4088

Mid: 0.4086

22

Open: 0.4085

Close: 0.4081

Mid: 0.4097

23

Open: 0.4082

Close: 0.4058

Mid: 0.4076

24

Open: 0.4058

Close: 0.4080

Mid: 0.4078

25

Open: 0.4080

Close: 0.4080

Mid: 0.4081

26

Open: 0.4082

Close: 0.4073

Mid: 0.4096

27

Open: 0.4073

Close: 0.4122

Mid: 0.4104

28

Open: 0.4122

Close: 0.4167

Mid: 0.4156

29

Open: 0.4168

Close: 0.4271

Mid: 0.4217

30

Open: 0.4271

Close: 0.4180

Mid: 0.4235

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.4182

Close: 0.4132

Mid: 0.4136

2

Open: 0.4132

Close: 0.4132

Mid: 0.4132

3

Open: 0.4132

Close: 0.4099

Mid: 0.4161

4

Open: 0.4100

Close: 0.4196

Mid: 0.4145

5

Open: 0.4196

Close: 0.4193

Mid: 0.4213

6

Open: 0.4195

Close: 0.4121

Mid: 0.4172

7

Open: 0.4121

Close: 0.4174

Mid: 0.4152

8

Open: 0.4175

Close: 0.4231

Mid: 0.4213

9

Open: 0.4231

Close: 0.4231

Mid: 0.4231

10

Open: 0.4231

Close: 0.4230

Mid: 0.4263

11

Open: 0.4230

Close: 0.4211

Mid: 0.4226

12

Open: 0.4211

Close: 0.4209

Mid: 0.4217

13

Open: 0.4211

Close: 0.4192

Mid: 0.4210

14

Open: 0.4192

Close: 0.4207

Mid: 0.4173

15

Open: 0.4205

Close: 0.4171

Mid: 0.4190

16

Open: 0.4171

Close: 0.4171

Mid: 0.4171

17

Open: 0.4171

Close: 0.4173

Mid: 0.4187

18

Open: 0.4173

Close: 0.4226

Mid: 0.4211

19

Open: 0.4226

Close: 0.4230

Mid: 0.4242

20

Open: 0.4229

Close: 0.4325

Mid: 0.4283

21

Open: 0.4324

Close: 0.4412

Mid: 0.4365

22

Open: 0.4412

Close: 0.4406

Mid: 0.4381

23

Open: 0.4406

Close: 0.4406

Mid: 0.4406

24

Open: 0.4406

Close: 0.4416

Mid: 0.4425

25

Open: 0.4416

Close: 0.4397

Mid: 0.4399

26

Open: 0.4397

Close: 0.4459

Mid: 0.4443

27

Open: 0.4460

Close: 0.4470

Mid: 0.4447

28

Open: 0.4470

Close: 0.4431

Mid: 0.4451

29

Open: 0.4431

Close: 0.4423

Mid: 0.4420

30

Open: 0.4423

Close: 0.4423

Mid: 0.4423

31

Open: 0.4423

Close: 0.4410

Mid: 0.4466

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.4411

Close: 0.4459

Mid: 0.4453

2

Open: 0.4461

Close: 0.4519

Mid: 0.4480

3

Open: 0.4519

Close: 0.4582

Mid: 0.4551

4

Open: 0.4582

Close: 0.4584

Mid: 0.4580

5

Open: 0.4584

Close: 0.4600

Mid: 0.4596

6

Open: 0.4600

Close: 0.4600

Mid: 0.4600

7

Open: 0.4600

Close: 0.4623

Mid: 0.4614

8

Open: 0.4624

Close: 0.4651

Mid: 0.4617

9

Open: 0.4652

Close: 0.4665

Mid: 0.4631

10

Open: 0.4665

Close: 0.4691

Mid: 0.4697

11

Open: 0.4691

Close: 0.4506

Mid: 0.4602

12

Open: 0.4506

Close: 0.4551

Mid: 0.4528

13

Open: 0.4551

Close: 0.4551

Mid: 0.4551

14

Open: 0.4551

Close: 0.4513

Mid: 0.4570

15

Open: 0.4513

Close: 0.4536

Mid: 0.4508

16

Open: 0.4536

Close: 0.4508

Mid: 0.4538

17

Open: 0.4509

Close: 0.4511

Mid: 0.4511

18

Open: 0.4511

Close: 0.4451

Mid: 0.4477

19

Open: 0.4452

Close: 0.4477

Mid: 0.4464

20

Open: 0.4477

Close: 0.4477

Mid: 0.4477

21

Open: 0.4477

Close: 0.4454

Mid: 0.4484

22

Open: 0.4455

Close: 0.4485

Mid: 0.4473

23

Open: 0.4485

Close: 0.4507

Mid: 0.4480

24

Open: 0.4507

Close: 0.4449

Mid: 0.4476

25

Open: 0.4451

Close: 0.4516

Mid: 0.4480

26

Open: 0.4516

Close: 0.4486

Mid: 0.4497

27

Open: 0.4486

Close: 0.4486

Mid: 0.4486

28

Open: 0.4486

Close: 0.4481

Mid: 0.4552

29

Open: 0.4483

Close: 0.4491

Mid: 0.4483

30

Open: 0.4491

Close: 0.4469

Mid: 0.4471

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.4469

Close: 0.4546

Mid: 0.4508

2

Open: 0.4545

Close: 0.4563

Mid: 0.4571

3

Open: 0.4563

Close: 0.4556

Mid: 0.4560

4

Open: 0.4556

Close: 0.4556

Mid: 0.4556

5

Open: 0.4556

Close: 0.4549

Mid: 0.4600

6

Open: 0.4549

Close: 0.4564

Mid: 0.4564

7

Open: 0.4564

Close: 0.4516

Mid: 0.4545

8

Open: 0.4516

Close: 0.4578

Mid: 0.4544

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/HKD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/HKD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...