MENU

1 ZAR = 0.6284 HKD

1 HKD to ZAR = 1.5913

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.6227 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6108 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6064 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6227 0% Commission

Airport Pickup

Moneycorp
0.6190 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/HKD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Hong Kong Dollar (HKD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To HKD

Convert ZAR:
To HKD:
1
0.6284
10
6.2840
50
31.4200
100
62.8400
500
314.2000
1,000
628.4000
Convert ZAR:
To HKD:
2,500
1,571.0000
5,000
3,142.0000
7,500
4,713.0000
10,000
6,284.0000
50,000
31,420.0000
1,00,000
62,840.0000

Exchange Rate History for ZAR To HKD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.6394

Close: 0.6313

Mid: 0.6365

2

Open: 0.6306

Close: 0.6283

Mid: 0.6312

3

Open: 0.6291

Close: 0.6324

Mid: 0.6294

4

Open: 0.6324

Close: 0.6360

Mid: 0.6350

5

Open: 0.6365

Close: 0.6359

Mid: 0.6378

6

Open: 0.6365

Close: 0.6359

Mid: 0.6378

7

Open: 0.6395

Close: 0.6363

Mid: 0.6371

8

Open: 0.6346

Close: 0.6321

Mid: 0.6323

9

Open: 0.6315

Close: 0.6338

Mid: 0.6330

10

Open: 0.6340

Close: 0.6292

Mid: 0.6288

11

Open: 0.6292

Close: 0.6320

Mid: 0.6291

12

Open: 0.6320

Close: 0.6330

Mid: 0.6338

13

Open: 0.6320

Close: 0.6330

Mid: 0.6338

14

Open: 0.6335

Close: 0.6324

Mid: 0.6337

15

Open: 0.6324

Close: 0.6362

Mid: 0.6345

16

Open: 0.6363

Close: 0.6387

Mid: 0.6370

17

Open: 0.6387

Close: 0.6352

Mid: 0.6381

18

Open: 0.6355

Close: 0.6452

Mid: 0.6406

19

Open: 0.6448

Close: 0.6404

Mid: 0.6456

20

Open: 0.6448

Close: 0.6404

Mid: 0.6456

21

Open: 0.6507

Close: 0.6469

Mid: 0.6520

22

Open: 0.6474

Close: 0.6488

Mid: 0.6477

23

Open: 0.6488

Close: 0.6502

Mid: 0.6471

24

Open: 0.6503

Close: 0.6577

Mid: 0.6534

25

Open: 0.6579

Close: 0.6574

Mid: 0.6594

26

Open: 0.6559

Close: 0.6632

Mid: 0.6603

27

Open: 0.6559

Close: 0.6632

Mid: 0.6603

28

Open: 0.6630

Close: 0.6591

Mid: 0.6600

29

Open: 0.6593

Close: 0.6543

Mid: 0.6546

30

Open: 0.6543

Close: 0.6535

Mid: 0.6532

31

Open: 0.6535

Close: 0.6601

Mid: 0.6583

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.6601

Close: 0.6600

Mid: 0.6578

2

Open: 0.6607

Close: 0.6483

Mid: 0.6531

3

Open: 0.6607

Close: 0.6483

Mid: 0.6531

4

Open: 0.6558

Close: 0.6486

Mid: 0.6520

5

Open: 0.6486

Close: 0.6457

Mid: 0.6486

6

Open: 0.6456

Close: 0.6548

Mid: 0.6488

7

Open: 0.6547

Close: 0.6482

Mid: 0.6537

8

Open: 0.6484

Close: 0.6438

Mid: 0.6484

9

Open: 0.6440

Close: 0.6532

Mid: 0.6493

10

Open: 0.6440

Close: 0.6532

Mid: 0.6493

11

Open: 0.6521

Close: 0.6511

Mid: 0.6509

12

Open: 0.6504

Close: 0.6569

Mid: 0.6550

13

Open: 0.6570

Close: 0.6539

Mid: 0.6553

14

Open: 0.6539

Close: 0.6676

Mid: 0.6614

15

Open: 0.6677

Close: 0.6733

Mid: 0.6710

16

Open: 0.6731

Close: 0.6734

Mid: 0.6769

17

Open: 0.6731

Close: 0.6734

Mid: 0.6769

18

Open: 0.6755

Close: 0.6731

Mid: 0.6758

19

Open: 0.6732

Close: 0.6700

Mid: 0.6713

20

Open: 0.6701

Close: 0.6673

Mid: 0.6676

21

Open: 0.6672

Close: 0.6704

Mid: 0.6696

22

Open: 0.6703

Close: 0.6709

Mid: 0.6701

23

Open: 0.6708

Close: 0.6778

Mid: 0.6763

24

Open: 0.6708

Close: 0.6778

Mid: 0.6763

25

Open: 0.6812

Close: 0.6764

Mid: 0.6796

26

Open: 0.6765

Close: 0.6765

Mid: 0.6772

27

Open: 0.6761

Close: 0.6684

Mid: 0.6717

28

Open: 0.6685

Close: 0.6638

Mid: 0.6655

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.6639

Close: 0.6604

Mid: 0.6599

2

Open: 0.6604

Close: 0.6577

Mid: 0.6579

3

Open: 0.6604

Close: 0.6577

Mid: 0.6579

4

Open: 0.6658

Close: 0.6583

Mid: 0.6602

5

Open: 0.6575

Close: 0.6620

Mid: 0.6585

6

Open: 0.6621

Close: 0.6616

Mid: 0.6639

7

Open: 0.6631

Close: 0.6618

Mid: 0.6613

8

Open: 0.6621

Close: 0.6585

Mid: 0.6584

9

Open: 0.6584

Close: 0.6636

Mid: 0.6632

10

Open: 0.6584

Close: 0.6636

Mid: 0.6632

11

Open: 0.6645

Close: 0.6636

Mid: 0.6653

12

Open: 0.6635

Close: 0.6632

Mid: 0.6637

13

Open: 0.6634

Close: 0.6649

Mid: 0.6641

14

Open: 0.6649

Close: 0.6660

Mid: 0.6657

15

Open: 0.6659

Close: 0.6595

Mid: 0.6621

16

Open: 0.6591

Close: 0.6558

Mid: 0.6572

17

Open: 0.6591

Close: 0.6558

Mid: 0.6572

18

Open: 0.6584

Close: 0.6550

Mid: 0.6563

19

Open: 0.6549

Close: 0.6525

Mid: 0.6523

20

Open: 0.6525

Close: 0.6561

Mid: 0.6553

21

Open: 0.6557

Close: 0.6636

Mid: 0.6573

22

Open: 0.6638

Close: 0.6614

Mid: 0.6643

23

Open: 0.6610

Close: 0.6694

Mid: 0.6679

24

Open: 0.6610

Close: 0.6694

Mid: 0.6679

25

Open: 0.6736

Close: 0.6702

Mid: 0.6721

26

Open: 0.6702

Close: 0.6743

Mid: 0.6737

27

Open: 0.6743

Close: 0.6738

Mid: 0.6723

28

Open: 0.6740

Close: 0.6667

Mid: 0.6696

29

Open: 0.6669

Close: 0.6634

Mid: 0.6632

30

Open: 0.6633

Close: 0.6664

Mid: 0.6650

31

Open: 0.6633

Close: 0.6664

Mid: 0.6650

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.6771

Close: 0.6632

Mid: 0.6701

2

Open: 0.6633

Close: 0.6622

Mid: 0.6633

3

Open: 0.6622

Close: 0.6635

Mid: 0.6634

4

Open: 0.6638

Close: 0.6611

Mid: 0.6610

5

Open: 0.6611

Close: 0.6547

Mid: 0.6573

6

Open: 0.6545

Close: 0.6524

Mid: 0.6531

7

Open: 0.6545

Close: 0.6524

Mid: 0.6531

8

Open: 0.6517

Close: 0.6529

Mid: 0.6540

9

Open: 0.6527

Close: 0.6493

Mid: 0.6516

10

Open: 0.6494

Close: 0.6522

Mid: 0.6503

11

Open: 0.6523

Close: 0.6567

Mid: 0.6541

12

Open: 0.6565

Close: 0.6512

Mid: 0.6538

13

Open: 0.6512

Close: 0.6505

Mid: 0.6518

14

Open: 0.6512

Close: 0.6505

Mid: 0.6518

15

Open: 0.6503

Close: 0.6499

Mid: 0.6564

16

Open: 0.6496

Close: 0.6517

Mid: 0.6506

17

Open: 0.6516

Close: 0.6550

Mid: 0.6548

18

Open: 0.6551

Close: 0.6582

Mid: 0.6557

19

Open: 0.6583

Close: 0.6559

Mid: 0.6573

20

Open: 0.6560

Close: 0.6487

Mid: 0.6516

21

Open: 0.6560

Close: 0.6487

Mid: 0.6516

22

Open: 0.6509

Close: 0.6487

Mid: 0.6533

23

Open: 0.6493

Close: 0.6357

Mid: 0.6419

24

Open: 0.6357

Close: 0.6371

Mid: 0.6364

25

Open: 0.6364

Close: 0.6306

Mid: 0.6314

26

Open: 0.6306

Close: 0.6339

Mid: 0.6333

27

Open: 0.6335

Close: 0.6374

Mid: 0.6349

28

Open: 0.6335

Close: 0.6374

Mid: 0.6349

29

Open: 0.6379

Close: 0.6368

Mid: 0.6364

30

Open: 0.6365

Close: 0.6308

Mid: 0.6325

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.6308

Close: 0.6195

Mid: 0.6243

2

Open: 0.6194

Close: 0.6180

Mid: 0.6211

3

Open: 0.6202

Close: 0.6233

Mid: 0.6220

4

Open: 0.6230

Close: 0.6276

Mid: 0.6243

5

Open: 0.6230

Close: 0.6276

Mid: 0.6243

6

Open: 0.6293

Close: 0.6281

Mid: 0.6279

7

Open: 0.6276

Close: 0.6266

Mid: 0.6262

8

Open: 0.6264

Close: 0.6241

Mid: 0.6252

9

Open: 0.6241

Close: 0.6254

Mid: 0.6232

10

Open: 0.6251

Close: 0.6378

Mid: 0.6320

11

Open: 0.6378

Close: 0.6454

Mid: 0.6409

12

Open: 0.6378

Close: 0.6454

Mid: 0.6409

13

Open: 0.6441

Close: 0.6405

Mid: 0.6415

14

Open: 0.6406

Close: 0.6368

Mid: 0.6409

15

Open: 0.6366

Close: 0.6246

Mid: 0.6288

16

Open: 0.6244

Close: 0.6317

Mid: 0.6281

17

Open: 0.6316

Close: 0.6229

Mid: 0.6269

18

Open: 0.6229

Close: 0.6157

Mid: 0.6201

19

Open: 0.6229

Close: 0.6157

Mid: 0.6201

20

Open: 0.6165

Close: 0.6151

Mid: 0.6164

21

Open: 0.6149

Close: 0.6194

Mid: 0.6156

22

Open: 0.6194

Close: 0.6247

Mid: 0.6242

23

Open: 0.6246

Close: 0.6302

Mid: 0.6256

24

Open: 0.6301

Close: 0.6317

Mid: 0.6306

25

Open: 0.6316

Close: 0.6295

Mid: 0.6302

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/HKD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/HKD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand to Remain in a Range in the Short-Term, Says Credit Suisse

The South African Rand is near equilibrium with the Dollar and is forecast to remain...

Outlook For Rand Improves As SARB Contemplates Rate Hike in Q4

The Rand may gain renewed support after the central bank upgraded its expectations for inflation...

Pound-Rand Forecast For the Week Ahead: Gains Capped

The week ahead for GBP/ZAR, including forecasts, analysts views, technical analysis and outlook for the...

Why It's Not all Downhill for the South African Rand

The Rand stabilised Wednesday following an extended run of losses, as the US Dollar appeared to...

Pound-to-Rand Rate Forecast for the Week Ahead: Entering a Downtrend

Exchange rate forecasts, economic data, events, and analysts' views for the GBP/ZAR in the week...