MENU

1 ZAR = 0.6090 HKD

1 HKD to ZAR = 1.6420

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.6035 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5919 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5877 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6035 0% Commission

Airport Pickup

Moneycorp
0.5999 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/HKD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting ZAR To HKD

Convert ZAR:
To HKD:
1
0.6090
10
6.0900
50
30.4500
100
60.9000
500
304.5000
1,000
609.0000
Convert ZAR:
To HKD:
2,500
1,522.5000
5,000
3,045.0000
7,500
4,567.5000
10,000
6,090.0000
50,000
30,450.0000
1,00,000
60,900.0000

Exchange Rate History for ZAR To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5697

Close: 0.5655

Mid: 0.5681

2

Open: 0.5653

Close: 0.5665

Mid: 0.5669

3

Open: 0.5662

Close: 0.5612

Mid: 0.5634

4

Open: 0.5612

Close: 0.5696

Mid: 0.5671

5

Open: 0.5712

Close: 0.5717

Mid: 0.5705

6

Open: 0.5717

Close: 0.5647

Mid: 0.5679

7

Open: 0.5717

Close: 0.5647

Mid: 0.5679

8

Open: 0.5717

Close: 0.5647

Mid: 0.5679

9

Open: 0.5686

Close: 0.5678

Mid: 0.5663

10

Open: 0.5675

Close: 0.5644

Mid: 0.5677

11

Open: 0.5650

Close: 0.5651

Mid: 0.5655

12

Open: 0.5653

Close: 0.5744

Mid: 0.5714

13

Open: 0.5738

Close: 0.5752

Mid: 0.5745

14

Open: 0.5738

Close: 0.5752

Mid: 0.5745

15

Open: 0.5738

Close: 0.5752

Mid: 0.5745

16

Open: 0.5737

Close: 0.5671

Mid: 0.5710

17

Open: 0.5667

Close: 0.5762

Mid: 0.5729

18

Open: 0.5763

Close: 0.5693

Mid: 0.5723

19

Open: 0.5693

Close: 0.5725

Mid: 0.5703

20

Open: 0.5724

Close: 0.5715

Mid: 0.5715

21

Open: 0.5724

Close: 0.5715

Mid: 0.5715

22

Open: 0.5724

Close: 0.5715

Mid: 0.5715

23

Open: 0.5697

Close: 0.5760

Mid: 0.5724

24

Open: 0.5766

Close: 0.5803

Mid: 0.5790

25

Open: 0.5801

Close: 0.5866

Mid: 0.5831

26

Open: 0.5866

Close: 0.5812

Mid: 0.5830

27

Open: 0.5813

Close: 0.5771

Mid: 0.5772

28

Open: 0.5813

Close: 0.5771

Mid: 0.5772

29

Open: 0.5813

Close: 0.5771

Mid: 0.5772

30

Open: 0.5756

Close: 0.5749

Mid: 0.5710

31

Open: 0.5750

Close: 0.5765

Mid: 0.5757

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5763

Close: 0.5767

Mid: 0.5767

2

Open: 0.5767

Close: 0.5796

Mid: 0.5795

3

Open: 0.5799

Close: 0.5853

Mid: 0.5817

4

Open: 0.5799

Close: 0.5853

Mid: 0.5817

5

Open: 0.5799

Close: 0.5853

Mid: 0.5817

6

Open: 0.5852

Close: 0.5845

Mid: 0.5828

7

Open: 0.5853

Close: 0.5776

Mid: 0.5804

8

Open: 0.5788

Close: 0.5790

Mid: 0.5775

9

Open: 0.5791

Close: 0.5803

Mid: 0.5781

10

Open: 0.5801

Close: 0.5828

Mid: 0.5797

11

Open: 0.5801

Close: 0.5828

Mid: 0.5797

12

Open: 0.5801

Close: 0.5828

Mid: 0.5797

13

Open: 0.5847

Close: 0.5823

Mid: 0.5820

14

Open: 0.5822

Close: 0.5926

Mid: 0.5878

15

Open: 0.5927

Close: 0.6015

Mid: 0.5956

16

Open: 0.6015

Close: 0.5965

Mid: 0.5983

17

Open: 0.5965

Close: 0.5963

Mid: 0.5940

18

Open: 0.5965

Close: 0.5963

Mid: 0.5940

19

Open: 0.5965

Close: 0.5963

Mid: 0.5940

20

Open: 0.5944

Close: 0.5956

Mid: 0.5928

21

Open: 0.5955

Close: 0.5914

Mid: 0.5926

22

Open: 0.5915

Close: 0.5987

Mid: 0.5936

23

Open: 0.5986

Close: 0.6032

Mid: 0.6011

24

Open: 0.6031

Close: 0.6001

Mid: 0.6008

25

Open: 0.6031

Close: 0.6001

Mid: 0.6008

26

Open: 0.6031

Close: 0.6001

Mid: 0.6008

27

Open: 0.6023

Close: 0.5968

Mid: 0.6001

28

Open: 0.5972

Close: 0.5916

Mid: 0.5953

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5917

Close: 0.5965

Mid: 0.5941

2

Open: 0.5968

Close: 0.5903

Mid: 0.5935

3

Open: 0.5902

Close: 0.5963

Mid: 0.5931

4

Open: 0.5902

Close: 0.5963

Mid: 0.5931

5

Open: 0.5902

Close: 0.5963

Mid: 0.5931

6

Open: 0.5991

Close: 0.5967

Mid: 0.5976

7

Open: 0.5967

Close: 0.5988

Mid: 0.5983

8

Open: 0.5989

Close: 0.5915

Mid: 0.5954

9

Open: 0.5917

Close: 0.5824

Mid: 0.5874

10

Open: 0.5824

Close: 0.5902

Mid: 0.5879

11

Open: 0.5824

Close: 0.5902

Mid: 0.5879

12

Open: 0.5824

Close: 0.5902

Mid: 0.5879

13

Open: 0.5902

Close: 0.5916

Mid: 0.5911

14

Open: 0.5920

Close: 0.5910

Mid: 0.5895

15

Open: 0.5910

Close: 0.6085

Mid: 0.5993

16

Open: 0.6083

Close: 0.6083

Mid: 0.6084

17

Open: 0.6078

Close: 0.6105

Mid: 0.6094

18

Open: 0.6078

Close: 0.6105

Mid: 0.6094

19

Open: 0.6078

Close: 0.6105

Mid: 0.6094

20

Open: 0.6108

Close: 0.6147

Mid: 0.6135

21

Open: 0.6152

Close: 0.6130

Mid: 0.6135

22

Open: 0.6131

Close: 0.6181

Mid: 0.6148

23

Open: 0.6181

Close: 0.6238

Mid: 0.6211

24

Open: 0.6238

Close: 0.6255

Mid: 0.6228

25

Open: 0.6238

Close: 0.6255

Mid: 0.6228

26

Open: 0.6238

Close: 0.6255

Mid: 0.6228

27

Open: 0.6247

Close: 0.6110

Mid: 0.6178

28

Open: 0.6105

Close: 0.5986

Mid: 0.6008

29

Open: 0.5985

Close: 0.5965

Mid: 0.5972

30

Open: 0.5961

Close: 0.5855

Mid: 0.5969

31

Open: 0.5846

Close: 0.5802

Mid: 0.5782

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.5846

Close: 0.5802

Mid: 0.5782

2

Open: 0.5846

Close: 0.5802

Mid: 0.5782

3

Open: 0.5840

Close: 0.5691

Mid: 0.5745

4

Open: 0.5694

Close: 0.5706

Mid: 0.5664

5

Open: 0.5711

Close: 0.5630

Mid: 0.5683

6

Open: 0.5633

Close: 0.5652

Mid: 0.5634

7

Open: 0.5652

Close: 0.5665

Mid: 0.5645

8

Open: 0.5652

Close: 0.5665

Mid: 0.5645

9

Open: 0.5652

Close: 0.5665

Mid: 0.5645

10

Open: 0.5644

Close: 0.5574

Mid: 0.5617

11

Open: 0.5575

Close: 0.5633

Mid: 0.5610

12

Open: 0.5635

Close: 0.5779

Mid: 0.5698

13

Open: 0.5778

Close: 0.5782

Mid: 0.5767

14

Open: 0.5779

Close: 0.5805

Mid: 0.5792

15

Open: 0.5779

Close: 0.5805

Mid: 0.5792

16

Open: 0.5779

Close: 0.5805

Mid: 0.5792

17

Open: 0.5810

Close: 0.5856

Mid: 0.5819

18

Open: 0.5851

Close: 0.5871

Mid: 0.5851

19

Open: 0.5875

Close: 0.5859

Mid: 0.5840

20

Open: 0.5859

Close: 0.5918

Mid: 0.5900

21

Open: 0.5925

Close: 0.5941

Mid: 0.5919

22

Open: 0.5925

Close: 0.5941

Mid: 0.5919

23

Open: 0.5925

Close: 0.5941

Mid: 0.5919

24

Open: 0.6002

Close: 0.5983

Mid: 0.5993

25

Open: 0.5982

Close: 0.5965

Mid: 0.5959

26

Open: 0.5974

Close: 0.5860

Mid: 0.5899

27

Open: 0.5867

Close: 0.5835

Mid: 0.5861

28

Open: 0.5833

Close: 0.5827

Mid: 0.5839

29

Open: 0.5833

Close: 0.5827

Mid: 0.5839

30

Open: 0.5833

Close: 0.5827

Mid: 0.5839

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5843

Close: 0.5808

Mid: 0.5835

2

Open: 0.5803

Close: 0.5837

Mid: 0.5836

3

Open: 0.5839

Close: 0.5798

Mid: 0.5817

4

Open: 0.5796

Close: 0.5703

Mid: 0.5753

5

Open: 0.5701

Close: 0.5803

Mid: 0.5736

6

Open: 0.5701

Close: 0.5803

Mid: 0.5736

7

Open: 0.5701

Close: 0.5803

Mid: 0.5736

8

Open: 0.5792

Close: 0.5720

Mid: 0.5758

9

Open: 0.5719

Close: 0.5715

Mid: 0.5711

10

Open: 0.5718

Close: 0.5782

Mid: 0.5755

11

Open: 0.5812

Close: 0.5829

Mid: 0.5804

12

Open: 0.5833

Close: 0.5838

Mid: 0.5829

13

Open: 0.5833

Close: 0.5838

Mid: 0.5829

14

Open: 0.5833

Close: 0.5838

Mid: 0.5829

15

Open: 0.5836

Close: 0.5909

Mid: 0.5870

16

Open: 0.5908

Close: 0.5970

Mid: 0.5927

17

Open: 0.5964

Close: 0.5901

Mid: 0.5934

18

Open: 0.5901

Close: 0.5810

Mid: 0.5813

19

Open: 0.5824

Close: 0.5883

Mid: 0.5849

20

Open: 0.5824

Close: 0.5883

Mid: 0.5849

21

Open: 0.5824

Close: 0.5883

Mid: 0.5849

22

Open: 0.5910

Close: 0.5897

Mid: 0.5899

23

Open: 0.5891

Close: 0.5967

Mid: 0.5912

24

Open: 0.5957

Close: 0.6039

Mid: 0.5982

25

Open: 0.6038

Close: 0.6029

Mid: 0.6046

26

Open: 0.6028

Close: 0.6058

Mid: 0.6042

27

Open: 0.6028

Close: 0.6058

Mid: 0.6042

28

Open: 0.6028

Close: 0.6058

Mid: 0.6042

29

Open: 0.6149

Close: 0.6017

Mid: 0.6077

30

Open: 0.6023

Close: 0.5946

Mid: 0.5963

31

Open: 0.5938

Close: 0.5959

Mid: 0.5933

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.5958

Close: 0.6053

Mid: 0.5994

2

Open: 0.6055

Close: 0.6094

Mid: 0.6055

3

Open: 0.6055

Close: 0.6094

Mid: 0.6055

4

Open: 0.6055

Close: 0.6094

Mid: 0.6055

5

Open: 0.6088

Close: 0.6144

Mid: 0.6103

6

Open: 0.6146

Close: 0.6079

Mid: 0.6103

7

Open: 0.6079

Close: 0.6080

Mid: 0.6063

8

Open: 0.6083

Close: 0.6051

Mid: 0.6060

9

Open: 0.6054

Close: 0.6035

Mid: 0.6045

10

Open: 0.6054

Close: 0.6035

Mid: 0.6045

11

Open: 0.6054

Close: 0.6035

Mid: 0.6045

12

Open: 0.6035

Close: 0.6086

Mid: 0.6071

13

Open: 0.6085

Close: 0.6113

Mid: 0.6097

14

Open: 0.6121

Close: 0.6183

Mid: 0.6159

15

Open: 0.6179

Close: 0.6062

Mid: 0.6122

16

Open: 0.6062

Close: 0.6098

Mid: 0.6065

17

Open: 0.6062

Close: 0.6098

Mid: 0.6065

18

Open: 0.6062

Close: 0.6098

Mid: 0.6065

19

Open: 0.6122

Close: 0.6010

Mid: 0.6042

20

Open: 0.6016

Close: 0.5973

Mid: 0.5984

21

Open: 0.5973

Close: 0.5967

Mid: 0.5974

22

Open: 0.5965

Close: 0.6022

Mid: 0.5996

23

Open: 0.6023

Close: 0.6039

Mid: 0.6027

24

Open: 0.6023

Close: 0.6039

Mid: 0.6027

25

Open: 0.6023

Close: 0.6039

Mid: 0.6027

26

Open: 0.6042

Close: 0.6076

Mid: 0.6057

27

Open: 0.6082

Close: 0.5991

Mid: 0.6037

28

Open: 0.5992

Close: 0.6040

Mid: 0.6006

29

Open: 0.6042

Close: 0.5999

Mid: 0.6013

30

Open: 0.6007

Close: 0.5974

Mid: 0.5973

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.6007

Close: 0.5974

Mid: 0.5973

2

Open: 0.6007

Close: 0.5974

Mid: 0.5973

3

Open: 0.5972

Close: 0.5920

Mid: 0.5946

4

Open: 0.5923

Close: 0.5923

Mid: 0.5914

5

Open: 0.5920

Close: 0.5839

Mid: 0.5860

6

Open: 0.5835

Close: 0.5816

Mid: 0.5826

7

Open: 0.5811

Close: 0.5838

Mid: 0.5812

8

Open: 0.5811

Close: 0.5838

Mid: 0.5812

9

Open: 0.5811

Close: 0.5838

Mid: 0.5812

10

Open: 0.5847

Close: 0.5798

Mid: 0.5829

11

Open: 0.5798

Close: 0.5764

Mid: 0.5784

12

Open: 0.5767

Close: 0.5899

Mid: 0.5833

13

Open: 0.5906

Close: 0.5917

Mid: 0.5913

14

Open: 0.5910

Close: 0.5994

Mid: 0.5962

15

Open: 0.5910

Close: 0.5994

Mid: 0.5962

16

Open: 0.5910

Close: 0.5994

Mid: 0.5962

17

Open: 0.5992

Close: 0.6031

Mid: 0.6014

18

Open: 0.6028

Close: 0.6054

Mid: 0.6031

19

Open: 0.6053

Close: 0.6047

Mid: 0.6042

20

Open: 0.6047

Close: 0.5993

Mid: 0.6019

21

Open: 0.5993

Close: 0.6054

Mid: 0.6033

22

Open: 0.5993

Close: 0.6054

Mid: 0.6033

23

Open: 0.5993

Close: 0.6054

Mid: 0.6033

24

Open: 0.6046

Close: 0.6026

Mid: 0.6031

25

Open: 0.6026

Close: 0.5972

Mid: 0.6014

26

Open: 0.5974

Close: 0.6056

Mid: 0.6012

27

Open: 0.6069

Close: 0.6014

Mid: 0.6030

28

Open: 0.6010

Close: 0.6011

Mid: 0.6005

29

Open: 0.6010

Close: 0.6011

Mid: 0.6005

30

Open: 0.6010

Close: 0.6011

Mid: 0.6005

31

Open: 0.6003

Close: 0.5929

Mid: 0.5966

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.5924

Close: 0.5895

Mid: 0.5905

2

Open: 0.5890

Close: 0.5922

Mid: 0.5903

3

Open: 0.5920

Close: 0.5840

Mid: 0.5873

4

Open: 0.5841

Close: 0.5830

Mid: 0.5831

5

Open: 0.5841

Close: 0.5830

Mid: 0.5831

6

Open: 0.5841

Close: 0.5830

Mid: 0.5831

7

Open: 0.5845

Close: 0.5917

Mid: 0.5872

8

Open: 0.5924

Close: 0.5851

Mid: 0.5894

9

Open: 0.5855

Close: 0.5818

Mid: 0.5820

10

Open: 0.5824

Close: 0.5810

Mid: 0.5836

11

Open: 0.5813

Close: 0.5818

Mid: 0.5819

12

Open: 0.5813

Close: 0.5818

Mid: 0.5819

13

Open: 0.5813

Close: 0.5818

Mid: 0.5819

14

Open: 0.5827

Close: 0.5873

Mid: 0.5851

15

Open: 0.5882

Close: 0.5881

Mid: 0.5867

16

Open: 0.5875

Close: 0.5937

Mid: 0.5902

17

Open: 0.5938

Close: 0.5905

Mid: 0.5926

18

Open: 0.5903

Close: 0.5955

Mid: 0.5920

19

Open: 0.5903

Close: 0.5955

Mid: 0.5920

20

Open: 0.5903

Close: 0.5955

Mid: 0.5920

21

Open: 0.5940

Close: 0.5945

Mid: 0.5944

22

Open: 0.5943

Close: 0.5922

Mid: 0.5938

23

Open: 0.5927

Close: 0.5947

Mid: 0.5923

24

Open: 0.5951

Close: 0.5930

Mid: 0.5935

25

Open: 0.5929

Close: 0.6013

Mid: 0.5980

26

Open: 0.5929

Close: 0.6013

Mid: 0.5980

27

Open: 0.5929

Close: 0.6013

Mid: 0.5980

28

Open: 0.6018

Close: 0.6009

Mid: 0.6003

29

Open: 0.6003

Close: 0.6034

Mid: 0.6008

30

Open: 0.6031

Close: 0.6020

Mid: 0.6016

31

Open: 0.6021

Close: 0.6019

Mid: 0.6009

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.6019

Close: 0.6050

Mid: 0.6054

2

Open: 0.6019

Close: 0.6050

Mid: 0.6054

3

Open: 0.6019

Close: 0.6050

Mid: 0.6054

4

Open: 0.6052

Close: 0.6039

Mid: 0.6047

5

Open: 0.6039

Close: 0.6066

Mid: 0.6057

6

Open: 0.6066

Close: 0.6131

Mid: 0.6091

7

Open: 0.6120

Close: 0.6107

Mid: 0.6109

8

Open: 0.6110

Close: 0.6054

Mid: 0.6079

9

Open: 0.6110

Close: 0.6054

Mid: 0.6079

10

Open: 0.6110

Close: 0.6054

Mid: 0.6079

11

Open: 0.6052

Close: 0.6019

Mid: 0.6039

12

Open: 0.6022

Close: 0.6007

Mid: 0.6023

13

Open: 0.6006

Close: 0.5951

Mid: 0.5965

14

Open: 0.5950

Close: 0.5963

Mid: 0.5935

15

Open: 0.5954

Close: 0.5945

Mid: 0.5945

16

Open: 0.5954

Close: 0.5945

Mid: 0.5945

17

Open: 0.5954

Close: 0.5945

Mid: 0.5945

18

Open: 0.5943

Close: 0.5882

Mid: 0.5910

19

Open: 0.5887

Close: 0.5862

Mid: 0.5866

20

Open: 0.5862

Close: 0.5859

Mid: 0.5860

21

Open: 0.5856

Close: 0.5882

Mid: 0.5861

22

Open: 0.5879

Close: 0.5903

Mid: 0.5902

23

Open: 0.5879

Close: 0.5903

Mid: 0.5902

24

Open: 0.5879

Close: 0.5903

Mid: 0.5902

25

Open: 0.5896

Close: 0.5858

Mid: 0.5879

26

Open: 0.5858

Close: 0.5843

Mid: 0.5858

27

Open: 0.5847

Close: 0.5752

Mid: 0.5799

28

Open: 0.5754

Close: 0.5782

Mid: 0.5747

29

Open: 0.5783

Close: 0.5841

Mid: 0.5793

30

Open: 0.5783

Close: 0.5841

Mid: 0.5793

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.5867

Close: 0.5760

Mid: 0.5819

2

Open: 0.5761

Close: 0.5746

Mid: 0.5749

3

Open: 0.5746

Close: 0.5721

Mid: 0.5720

4

Open: 0.5721

Close: 0.5753

Mid: 0.5748

5

Open: 0.5750

Close: 0.5715

Mid: 0.5730

6

Open: 0.5715

Close: 0.5711

Mid: 0.5693

7

Open: 0.5715

Close: 0.5711

Mid: 0.5693

8

Open: 0.5694

Close: 0.5669

Mid: 0.5702

9

Open: 0.5668

Close: 0.5660

Mid: 0.5671

10

Open: 0.5656

Close: 0.5698

Mid: 0.5696

11

Open: 0.5698

Close: 0.5773

Mid: 0.5733

12

Open: 0.5773

Close: 0.5798

Mid: 0.5789

13

Open: 0.5795

Close: 0.5944

Mid: 0.5874

14

Open: 0.5795

Close: 0.5944

Mid: 0.5874

15

Open: 0.5898

Close: 0.5882

Mid: 0.5889

16

Open: 0.5883

Close: 0.5859

Mid: 0.5863

17

Open: 0.5858

Close: 0.5831

Mid: 0.5833

18

Open: 0.5832

Close: 0.5758

Mid: 0.5786

19

Open: 0.5756

Close: 0.5772

Mid: 0.5774

20

Open: 0.5772

Close: 0.5713

Mid: 0.5721

21

Open: 0.5772

Close: 0.5713

Mid: 0.5721

22

Open: 0.5725

Close: 0.5700

Mid: 0.5713

23

Open: 0.5702

Close: 0.5696

Mid: 0.5696

24

Open: 0.5696

Close: 0.5676

Mid: 0.5688

25

Open: 0.5679

Close: 0.5541

Mid: 0.5609

26

Open: 0.5541

Close: 0.5480

Mid: 0.5494

27

Open: 0.5480

Close: 0.5539

Mid: 0.5500

28

Open: 0.5480

Close: 0.5539

Mid: 0.5500

29

Open: 0.5542

Close: 0.5533

Mid: 0.5539

30

Open: 0.5534

Close: 0.5557

Mid: 0.5540

31

Open: 0.5554

Close: 0.5524

Mid: 0.5538

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.5522

Close: 0.5549

Mid: 0.5535

2

Open: 0.5548

Close: 0.5579

Mid: 0.5577

3

Open: 0.5580

Close: 0.5491

Mid: 0.5538

4

Open: 0.5580

Close: 0.5491

Mid: 0.5538

5

Open: 0.5496

Close: 0.5495

Mid: 0.5496

6

Open: 0.5495

Close: 0.5532

Mid: 0.5502

7

Open: 0.5532

Close: 0.5489

Mid: 0.5499

8

Open: 0.5489

Close: 0.5510

Mid: 0.5503

9

Open: 0.5511

Close: 0.5472

Mid: 0.5490

10

Open: 0.5473

Close: 0.5430

Mid: 0.5448

11

Open: 0.5473

Close: 0.5430

Mid: 0.5448

12

Open: 0.5430

Close: 0.5420

Mid: 0.5439

13

Open: 0.5420

Close: 0.5393

Mid: 0.5399

14

Open: 0.5392

Close: 0.5431

Mid: 0.5415

15

Open: 0.5430

Close: 0.5421

Mid: 0.5426

16

Open: 0.5423

Close: 0.5520

Mid: 0.5469

17

Open: 0.5520

Close: 0.5568

Mid: 0.5550

18

Open: 0.5520

Close: 0.5568

Mid: 0.5550

19

Open: 0.5603

Close: 0.5581

Mid: 0.5587

20

Open: 0.5580

Close: 0.5561

Mid: 0.5574

21

Open: 0.5561

Close: 0.5590

Mid: 0.5564

22

Open: 0.5590

Close: 0.5649

Mid: 0.5618

23

Open: 0.5652

Close: 0.5627

Mid: 0.5632

24

Open: 0.5626

Close: 0.5523

Mid: 0.5578

25

Open: 0.5626

Close: 0.5523

Mid: 0.5578

26

Open: 0.5537

Close: 0.5565

Mid: 0.5823

27

Open: 0.5563

Close: 0.5674

Mid: 0.5619

28

Open: 0.5672

Close: 0.5712

Mid: 0.5715

29

Open: 0.5711

Close: 0.5718

Mid: 0.5713

30

Open: 0.5719

Close: 0.5695

Mid: 0.5713

December - 2017

SunMonTueWedThuFriSat
1

Open: 0.5692

Close: 0.5691

Mid: 0.5700

2

Open: 0.5692

Close: 0.5691

Mid: 0.5700

3

Open: 0.5734

Close: 0.5679

Mid: 0.5698

4

Open: 0.5678

Close: 0.5779

Mid: 0.5737

5

Open: 0.5779

Close: 0.5811

Mid: 0.5790

6

Open: 0.5811

Close: 0.5775

Mid: 0.5783

7

Open: 0.5775

Close: 0.5689

Mid: 0.5724

8

Open: 0.5687

Close: 0.5724

Mid: 0.5707

9

Open: 0.5687

Close: 0.5724

Mid: 0.5707

10

Open: 0.5767

Close: 0.5725

Mid: 0.5735

11

Open: 0.5710

Close: 0.5742

Mid: 0.5743

12

Open: 0.5738

Close: 0.5711

Mid: 0.5726

13

Open: 0.5712

Close: 0.5797

Mid: 0.5765

14

Open: 0.5797

Close: 0.5785

Mid: 0.5805

15

Open: 0.5785

Close: 0.5971

Mid: 0.5891

16

Open: 0.5785

Close: 0.5971

Mid: 0.5891

17

Open: 0.6091

Close: 0.5988

Mid: 0.6011

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/HKD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound-to-Rand On Edge As Voting Closes in Fiercely Contested ANC Leade…

Friday's High Court ruling may be good news for the reformist Ramaphosa's camp but there...

Rand Volatility to Pick Up as South African Establishment Approach Piv…

Change is imperative if South Africa is to avoid losing its last investment grade credit...

South African Rand's Recovery vs. Euro and Pound Seen Stalling into Ye…

The Rand won a stay of execution in November and, with the winds of political...

South African Rand Forecast to Struggle in 2018 say ING, Forecasts Sho…

Political and budget challenges could mean 2018 is another tough year for the Rand which...

Pound vs. South African Rand's Rally Higher Stalls, All Eyes on ANC's …

A leadership struggle in South Africa could impact on the Rand, whilst the Pound will...