MENU

1 ZAR = 0.6065 HKD

1 HKD to ZAR = 1.6488

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.6010 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5895 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5853 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6010 0% Commission

Airport Pickup

Moneycorp
0.5974 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/HKD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting ZAR To HKD

Convert ZAR:
To HKD:
1
0.6065
10
6.0650
50
30.3250
100
60.6500
500
303.2500
1,000
606.5000
Convert ZAR:
To HKD:
2,500
1,516.2500
5,000
3,032.5000
7,500
4,548.7500
10,000
6,065.0000
50,000
30,325.0000
1,00,000
60,650.0000

Exchange Rate History for ZAR To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5697

Close: 0.5655

Mid: 0.5681

2

Open: 0.5653

Close: 0.5665

Mid: 0.5669

3

Open: 0.5662

Close: 0.5612

Mid: 0.5634

4

Open: 0.5612

Close: 0.5696

Mid: 0.5671

5

Open: 0.5712

Close: 0.5717

Mid: 0.5705

6

Open: 0.5717

Close: 0.5647

Mid: 0.5679

7

Open: 0.5717

Close: 0.5647

Mid: 0.5679

8

Open: 0.5717

Close: 0.5647

Mid: 0.5679

9

Open: 0.5686

Close: 0.5678

Mid: 0.5663

10

Open: 0.5675

Close: 0.5644

Mid: 0.5677

11

Open: 0.5650

Close: 0.5651

Mid: 0.5655

12

Open: 0.5653

Close: 0.5744

Mid: 0.5714

13

Open: 0.5738

Close: 0.5752

Mid: 0.5745

14

Open: 0.5738

Close: 0.5752

Mid: 0.5745

15

Open: 0.5738

Close: 0.5752

Mid: 0.5745

16

Open: 0.5737

Close: 0.5671

Mid: 0.5710

17

Open: 0.5667

Close: 0.5762

Mid: 0.5729

18

Open: 0.5763

Close: 0.5693

Mid: 0.5723

19

Open: 0.5693

Close: 0.5725

Mid: 0.5703

20

Open: 0.5724

Close: 0.5715

Mid: 0.5715

21

Open: 0.5724

Close: 0.5715

Mid: 0.5715

22

Open: 0.5724

Close: 0.5715

Mid: 0.5715

23

Open: 0.5697

Close: 0.5760

Mid: 0.5724

24

Open: 0.5766

Close: 0.5803

Mid: 0.5790

25

Open: 0.5801

Close: 0.5866

Mid: 0.5831

26

Open: 0.5866

Close: 0.5812

Mid: 0.5830

27

Open: 0.5813

Close: 0.5771

Mid: 0.5772

28

Open: 0.5813

Close: 0.5771

Mid: 0.5772

29

Open: 0.5813

Close: 0.5771

Mid: 0.5772

30

Open: 0.5756

Close: 0.5749

Mid: 0.5710

31

Open: 0.5750

Close: 0.5765

Mid: 0.5757

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5763

Close: 0.5767

Mid: 0.5767

2

Open: 0.5767

Close: 0.5796

Mid: 0.5795

3

Open: 0.5799

Close: 0.5853

Mid: 0.5817

4

Open: 0.5799

Close: 0.5853

Mid: 0.5817

5

Open: 0.5799

Close: 0.5853

Mid: 0.5817

6

Open: 0.5852

Close: 0.5845

Mid: 0.5828

7

Open: 0.5853

Close: 0.5776

Mid: 0.5804

8

Open: 0.5788

Close: 0.5790

Mid: 0.5775

9

Open: 0.5791

Close: 0.5803

Mid: 0.5781

10

Open: 0.5801

Close: 0.5828

Mid: 0.5797

11

Open: 0.5801

Close: 0.5828

Mid: 0.5797

12

Open: 0.5801

Close: 0.5828

Mid: 0.5797

13

Open: 0.5847

Close: 0.5823

Mid: 0.5820

14

Open: 0.5822

Close: 0.5926

Mid: 0.5878

15

Open: 0.5927

Close: 0.6015

Mid: 0.5956

16

Open: 0.6015

Close: 0.5965

Mid: 0.5983

17

Open: 0.5965

Close: 0.5963

Mid: 0.5940

18

Open: 0.5965

Close: 0.5963

Mid: 0.5940

19

Open: 0.5965

Close: 0.5963

Mid: 0.5940

20

Open: 0.5944

Close: 0.5956

Mid: 0.5928

21

Open: 0.5955

Close: 0.5914

Mid: 0.5926

22

Open: 0.5915

Close: 0.5987

Mid: 0.5936

23

Open: 0.5986

Close: 0.6032

Mid: 0.6011

24

Open: 0.6031

Close: 0.6001

Mid: 0.6008

25

Open: 0.6031

Close: 0.6001

Mid: 0.6008

26

Open: 0.6031

Close: 0.6001

Mid: 0.6008

27

Open: 0.6023

Close: 0.5968

Mid: 0.6001

28

Open: 0.5972

Close: 0.5916

Mid: 0.5953

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5917

Close: 0.5965

Mid: 0.5941

2

Open: 0.5968

Close: 0.5903

Mid: 0.5935

3

Open: 0.5902

Close: 0.5963

Mid: 0.5931

4

Open: 0.5902

Close: 0.5963

Mid: 0.5931

5

Open: 0.5902

Close: 0.5963

Mid: 0.5931

6

Open: 0.5991

Close: 0.5967

Mid: 0.5976

7

Open: 0.5967

Close: 0.5988

Mid: 0.5983

8

Open: 0.5989

Close: 0.5915

Mid: 0.5954

9

Open: 0.5917

Close: 0.5824

Mid: 0.5874

10

Open: 0.5824

Close: 0.5902

Mid: 0.5879

11

Open: 0.5824

Close: 0.5902

Mid: 0.5879

12

Open: 0.5824

Close: 0.5902

Mid: 0.5879

13

Open: 0.5902

Close: 0.5916

Mid: 0.5911

14

Open: 0.5920

Close: 0.5910

Mid: 0.5895

15

Open: 0.5910

Close: 0.6085

Mid: 0.5993

16

Open: 0.6083

Close: 0.6083

Mid: 0.6084

17

Open: 0.6078

Close: 0.6105

Mid: 0.6094

18

Open: 0.6078

Close: 0.6105

Mid: 0.6094

19

Open: 0.6078

Close: 0.6105

Mid: 0.6094

20

Open: 0.6108

Close: 0.6147

Mid: 0.6135

21

Open: 0.6152

Close: 0.6130

Mid: 0.6135

22

Open: 0.6131

Close: 0.6181

Mid: 0.6148

23

Open: 0.6181

Close: 0.6238

Mid: 0.6211

24

Open: 0.6238

Close: 0.6255

Mid: 0.6228

25

Open: 0.6238

Close: 0.6255

Mid: 0.6228

26

Open: 0.6238

Close: 0.6255

Mid: 0.6228

27

Open: 0.6247

Close: 0.6110

Mid: 0.6178

28

Open: 0.6105

Close: 0.5986

Mid: 0.6008

29

Open: 0.5985

Close: 0.5965

Mid: 0.5972

30

Open: 0.5961

Close: 0.5855

Mid: 0.5969

31

Open: 0.5846

Close: 0.5802

Mid: 0.5782

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.5846

Close: 0.5802

Mid: 0.5782

2

Open: 0.5846

Close: 0.5802

Mid: 0.5782

3

Open: 0.5840

Close: 0.5691

Mid: 0.5745

4

Open: 0.5694

Close: 0.5706

Mid: 0.5664

5

Open: 0.5711

Close: 0.5630

Mid: 0.5683

6

Open: 0.5633

Close: 0.5652

Mid: 0.5634

7

Open: 0.5652

Close: 0.5665

Mid: 0.5645

8

Open: 0.5652

Close: 0.5665

Mid: 0.5645

9

Open: 0.5652

Close: 0.5665

Mid: 0.5645

10

Open: 0.5644

Close: 0.5574

Mid: 0.5617

11

Open: 0.5575

Close: 0.5633

Mid: 0.5610

12

Open: 0.5635

Close: 0.5779

Mid: 0.5698

13

Open: 0.5778

Close: 0.5782

Mid: 0.5767

14

Open: 0.5779

Close: 0.5805

Mid: 0.5792

15

Open: 0.5779

Close: 0.5805

Mid: 0.5792

16

Open: 0.5779

Close: 0.5805

Mid: 0.5792

17

Open: 0.5810

Close: 0.5856

Mid: 0.5819

18

Open: 0.5851

Close: 0.5871

Mid: 0.5851

19

Open: 0.5875

Close: 0.5859

Mid: 0.5840

20

Open: 0.5859

Close: 0.5918

Mid: 0.5900

21

Open: 0.5925

Close: 0.5941

Mid: 0.5919

22

Open: 0.5925

Close: 0.5941

Mid: 0.5919

23

Open: 0.5925

Close: 0.5941

Mid: 0.5919

24

Open: 0.6002

Close: 0.5983

Mid: 0.5993

25

Open: 0.5982

Close: 0.5965

Mid: 0.5959

26

Open: 0.5974

Close: 0.5860

Mid: 0.5899

27

Open: 0.5867

Close: 0.5835

Mid: 0.5861

28

Open: 0.5833

Close: 0.5827

Mid: 0.5839

29

Open: 0.5833

Close: 0.5827

Mid: 0.5839

30

Open: 0.5833

Close: 0.5827

Mid: 0.5839

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5843

Close: 0.5808

Mid: 0.5835

2

Open: 0.5803

Close: 0.5837

Mid: 0.5836

3

Open: 0.5839

Close: 0.5798

Mid: 0.5817

4

Open: 0.5796

Close: 0.5703

Mid: 0.5753

5

Open: 0.5701

Close: 0.5803

Mid: 0.5736

6

Open: 0.5701

Close: 0.5803

Mid: 0.5736

7

Open: 0.5701

Close: 0.5803

Mid: 0.5736

8

Open: 0.5792

Close: 0.5720

Mid: 0.5758

9

Open: 0.5719

Close: 0.5715

Mid: 0.5711

10

Open: 0.5718

Close: 0.5782

Mid: 0.5755

11

Open: 0.5812

Close: 0.5829

Mid: 0.5804

12

Open: 0.5833

Close: 0.5838

Mid: 0.5829

13

Open: 0.5833

Close: 0.5838

Mid: 0.5829

14

Open: 0.5833

Close: 0.5838

Mid: 0.5829

15

Open: 0.5836

Close: 0.5909

Mid: 0.5870

16

Open: 0.5908

Close: 0.5970

Mid: 0.5927

17

Open: 0.5964

Close: 0.5901

Mid: 0.5934

18

Open: 0.5901

Close: 0.5810

Mid: 0.5813

19

Open: 0.5824

Close: 0.5883

Mid: 0.5849

20

Open: 0.5824

Close: 0.5883

Mid: 0.5849

21

Open: 0.5824

Close: 0.5883

Mid: 0.5849

22

Open: 0.5910

Close: 0.5897

Mid: 0.5899

23

Open: 0.5891

Close: 0.5967

Mid: 0.5912

24

Open: 0.5957

Close: 0.6039

Mid: 0.5982

25

Open: 0.6038

Close: 0.6029

Mid: 0.6046

26

Open: 0.6028

Close: 0.6058

Mid: 0.6042

27

Open: 0.6028

Close: 0.6058

Mid: 0.6042

28

Open: 0.6028

Close: 0.6058

Mid: 0.6042

29

Open: 0.6149

Close: 0.6017

Mid: 0.6077

30

Open: 0.6023

Close: 0.5946

Mid: 0.5963

31

Open: 0.5938

Close: 0.5959

Mid: 0.5933

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.5958

Close: 0.6053

Mid: 0.5994

2

Open: 0.6055

Close: 0.6094

Mid: 0.6055

3

Open: 0.6055

Close: 0.6094

Mid: 0.6055

4

Open: 0.6055

Close: 0.6094

Mid: 0.6055

5

Open: 0.6088

Close: 0.6144

Mid: 0.6103

6

Open: 0.6146

Close: 0.6079

Mid: 0.6103

7

Open: 0.6079

Close: 0.6080

Mid: 0.6063

8

Open: 0.6083

Close: 0.6051

Mid: 0.6060

9

Open: 0.6054

Close: 0.6035

Mid: 0.6045

10

Open: 0.6054

Close: 0.6035

Mid: 0.6045

11

Open: 0.6054

Close: 0.6035

Mid: 0.6045

12

Open: 0.6035

Close: 0.6086

Mid: 0.6071

13

Open: 0.6085

Close: 0.6113

Mid: 0.6097

14

Open: 0.6121

Close: 0.6183

Mid: 0.6159

15

Open: 0.6179

Close: 0.6062

Mid: 0.6122

16

Open: 0.6062

Close: 0.6098

Mid: 0.6065

17

Open: 0.6062

Close: 0.6098

Mid: 0.6065

18

Open: 0.6062

Close: 0.6098

Mid: 0.6065

19

Open: 0.6122

Close: 0.6010

Mid: 0.6042

20

Open: 0.6016

Close: 0.5973

Mid: 0.5984

21

Open: 0.5973

Close: 0.5967

Mid: 0.5974

22

Open: 0.5965

Close: 0.6022

Mid: 0.5996

23

Open: 0.6023

Close: 0.6039

Mid: 0.6027

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/HKD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecast to Decline Against the Pound this Week, GB…

The Pound to South African Rand is in a long-term downtrend as reflected by the...

South African Rand's Gains Halted by BEE Legislation, but Longer-Term …

The Rand is falling against the Pound due to political and economic risks as the...

GBP / ZAR Forecast for This Week

GBP/ZAR has traded in wide, volatile, daily ranges after political and economic development but what...

Pound / Rand Rate: Downtrend Might be Fading

Unfortunately for those anticipating a stronger South African Rand, the momentum indicator MACD has been...

RMB: South African Rand's Rally Might Take a Breather

It would be easy to suggest ZAR is outperforming owing to a review by Fitch...