MENU

1 ZAR = 0.5444 HKD

1 HKD to ZAR = 1.8369

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.5417 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.5395 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.5395 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.5292 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5253 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.5362 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/HKD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Hong Kong Dollar (HKD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To HKD

Convert ZAR:
To HKD:
1
0.5444
10
5.4440
50
27.2200
100
54.4400
500
272.2000
1,000
544.4000
Convert ZAR:
To HKD:
2,500
1,361.0000
5,000
2,722.0000
7,500
4,083.0000
10,000
5,444.0000
50,000
27,220.0000
1,00,000
54,440.0000

Exchange Rate History for ZAR To HKD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.5473

Close: 0.5446

Mid: 0.5451

2

Open: 0.5452

Close: 0.5374

Mid: 0.5412

3

Open: 0.5376

Close: 0.5469

Mid: 0.5429

4

Open: 0.5468

Close: 0.5618

Mid: 0.5554

5

Open: 0.5468

Close: 0.5618

Mid: 0.5554

6

Open: 0.5632

Close: 0.5599

Mid: 0.5616

7

Open: 0.5597

Close: 0.5648

Mid: 0.5636

8

Open: 0.5649

Close: 0.5625

Mid: 0.5614

9

Open: 0.5626

Close: 0.5657

Mid: 0.5636

10

Open: 0.5657

Close: 0.5658

Mid: 0.5647

11

Open: 0.5658

Close: 0.5683

Mid: 0.5676

12

Open: 0.5658

Close: 0.5683

Mid: 0.5676

13

Open: 0.5667

Close: 0.5656

Mid: 0.5659

14

Open: 0.5653

Close: 0.5690

Mid: 0.5674

15

Open: 0.5694

Close: 0.5712

Mid: 0.5684

16

Open: 0.5712

Close: 0.5731

Mid: 0.5726

17

Open: 0.5731

Close: 0.5718

Mid: 0.5718

18

Open: 0.5718

Close: 0.5679

Mid: 0.5684

19

Open: 0.5718

Close: 0.5679

Mid: 0.5684

20

Open: 0.5688

Close: 0.5674

Mid: 0.5684

21

Open: 0.5667

Close: 0.5677

Mid: 0.5668

22

Open: 0.5677

Close: 0.5621

Mid: 0.5642

23

Open: 0.5620

Close: 0.5679

Mid: 0.5654

24

Open: 0.5680

Close: 0.5723

Mid: 0.5708

25

Open: 0.5723

Close: 0.5766

Mid: 0.5755

26

Open: 0.5723

Close: 0.5766

Mid: 0.5755

27

Open: 0.5759

Close: 0.5767

Mid: 0.5770

28

Open: 0.5767

Close: 0.5744

Mid: 0.5748

29

Open: 0.5746

Close: 0.5764

Mid: 0.5760

30

Open: 0.5764

Close: 0.5881

Mid: 0.5829

31

Open: 0.5879

Close: 0.5920

Mid: 0.5907

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.5918

Close: 0.5895

Mid: 0.5901

2

Open: 0.5918

Close: 0.5895

Mid: 0.5901

3

Open: 0.5910

Close: 0.5890

Mid: 0.5902

4

Open: 0.5890

Close: 0.5847

Mid: 0.5867

5

Open: 0.5847

Close: 0.5868

Mid: 0.5858

6

Open: 0.5868

Close: 0.5799

Mid: 0.5822

7

Open: 0.5799

Close: 0.5764

Mid: 0.5760

8

Open: 0.5763

Close: 0.5773

Mid: 0.5757

9

Open: 0.5763

Close: 0.5773

Mid: 0.5757

10

Open: 0.5774

Close: 0.5774

Mid: 0.5770

11

Open: 0.5762

Close: 0.5692

Mid: 0.5725

12

Open: 0.5692

Close: 0.5706

Mid: 0.5699

13

Open: 0.5704

Close: 0.5590

Mid: 0.5665

14

Open: 0.5589

Close: 0.5557

Mid: 0.5560

15

Open: 0.5558

Close: 0.5586

Mid: 0.5569

16

Open: 0.5558

Close: 0.5586

Mid: 0.5569

17

Open: 0.5564

Close: 0.5574

Mid: 0.5575

18

Open: 0.5574

Close: 0.5565

Mid: 0.5567

19

Open: 0.5564

Close: 0.5592

Mid: 0.5567

20

Open: 0.5591

Close: 0.5598

Mid: 0.5558

21

Open: 0.5598

Close: 0.5599

Mid: 0.5623

22

Open: 0.5599

Close: 0.5615

Mid: 0.5610

23

Open: 0.5599

Close: 0.5615

Mid: 0.5610

24

Open: 0.5601

Close: 0.5626

Mid: 0.5615

25

Open: 0.5625

Close: 0.5681

Mid: 0.5666

26

Open: 0.5676

Close: 0.5676

Mid: 0.5671

27

Open: 0.5676

Close: 0.5636

Mid: 0.5654

28

Open: 0.5636

Close: 0.5580

Mid: 0.5607

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.5580

Close: 0.5518

Mid: 0.5542

2

Open: 0.5580

Close: 0.5518

Mid: 0.5542

3

Open: 0.5554

Close: 0.5533

Mid: 0.5549

4

Open: 0.5533

Close: 0.5529

Mid: 0.5518

5

Open: 0.5528

Close: 0.5541

Mid: 0.5538

6

Open: 0.5542

Close: 0.5504

Mid: 0.5520

7

Open: 0.5503

Close: 0.5413

Mid: 0.5457

8

Open: 0.5415

Close: 0.5449

Mid: 0.5421

9

Open: 0.5415

Close: 0.5449

Mid: 0.5421

10

Open: 0.5488

Close: 0.5443

Mid: 0.5465

11

Open: 0.5443

Close: 0.5488

Mid: 0.5474

12

Open: 0.5484

Close: 0.5471

Mid: 0.5489

13

Open: 0.5472

Close: 0.5444

Mid: 0.5458

14

Open: 0.5444

Close: 0.5405

Mid: 0.5429

15

Open: 0.5405

Close: 0.5459

Mid: 0.5431

16

Open: 0.5405

Close: 0.5459

Mid: 0.5431

17

Open: 0.5460

Close: 0.5439

Mid: 0.5447

18

Open: 0.5439

Close: 0.5440

Mid: 0.5437

19

Open: 0.5440

Close: 0.5413

Mid: 0.5440

20

Open: 0.5413

Close: 0.5516

Mid: 0.5457

21

Open: 0.5516

Close: 0.5524

Mid: 0.5512

22

Open: 0.5522

Close: 0.5420

Mid: 0.5456

23

Open: 0.5522

Close: 0.5420

Mid: 0.5456

24

Open: 0.5437

Close: 0.5420

Mid: 0.5417

25

Open: 0.5418

Close: 0.5484

Mid: 0.5453

26

Open: 0.5483

Close: 0.5444

Mid: 0.5468

27

Open: 0.5444

Close: 0.5374

Mid: 0.5398

28

Open: 0.5374

Close: 0.5381

Mid: 0.5372

29

Open: 0.5377

Close: 0.5425

Mid: 0.5426

30

Open: 0.5377

Close: 0.5425

Mid: 0.5426

31

Open: 0.5507

Close: 0.5476

Mid: 0.5489

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.5476

Close: 0.5534

Mid: 0.5516

2

Open: 0.5533

Close: 0.5523

Mid: 0.5547

3

Open: 0.5522

Close: 0.5556

Mid: 0.5548

4

Open: 0.5555

Close: 0.5564

Mid: 0.5549

5

Open: 0.5562

Close: 0.5570

Mid: 0.5565

6

Open: 0.5562

Close: 0.5570

Mid: 0.5565

7

Open: 0.5608

Close: 0.5568

Mid: 0.5586

8

Open: 0.5568

Close: 0.5558

Mid: 0.5559

9

Open: 0.5558

Close: 0.5570

Mid: 0.5575

10

Open: 0.5569

Close: 0.5635

Mid: 0.5609

11

Open: 0.5636

Close: 0.5599

Mid: 0.5618

12

Open: 0.5599

Close: 0.5621

Mid: 0.5611

13

Open: 0.5599

Close: 0.5621

Mid: 0.5611

14

Open: 0.5614

Close: 0.5616

Mid: 0.5630

15

Open: 0.5616

Close: 0.5582

Mid: 0.5607

16

Open: 0.5583

Close: 0.5591

Mid: 0.5584

17

Open: 0.5591

Close: 0.5616

Mid: 0.5612

18

Open: 0.5616

Close: 0.5585

Mid: 0.5584

19

Open: 0.5586

Close: 0.5591

Mid: 0.5589

20

Open: 0.5586

Close: 0.5591

Mid: 0.5589

21

Open: 0.5606

Close: 0.5573

Mid: 0.5607

22

Open: 0.5573

Close: 0.5543

Mid: 0.5558

23

Open: 0.5541

Close: 0.5499

Mid: 0.5512

24

Open: 0.5500

Close: 0.5430

Mid: 0.5461

25

Open: 0.5430

Close: 0.5441

Mid: 0.5436

26

Open: 0.5439

Close: 0.5460

Mid: 0.5460

27

Open: 0.5439

Close: 0.5460

Mid: 0.5460

28

Open: 0.5452

Close: 0.5463

Mid: 0.5463

29

Open: 0.5461

Close: 0.5479

Mid: 0.5474

30

Open: 0.5481

Close: 0.5489

Mid: 0.5475

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.5487

Close: 0.5430

Mid: 0.5471

2

Open: 0.5431

Close: 0.5401

Mid: 0.5417

3

Open: 0.5400

Close: 0.5471

Mid: 0.5436

4

Open: 0.5400

Close: 0.5471

Mid: 0.5436

5

Open: 0.5475

Close: 0.5428

Mid: 0.5465

6

Open: 0.5428

Close: 0.5427

Mid: 0.5424

7

Open: 0.5429

Close: 0.5437

Mid: 0.5432

8

Open: 0.5437

Close: 0.5462

Mid: 0.5458

9

Open: 0.5464

Close: 0.5473

Mid: 0.5458

10

Open: 0.5473

Close: 0.5544

Mid: 0.5514

11

Open: 0.5473

Close: 0.5544

Mid: 0.5514

12

Open: 0.5554

Close: 0.5526

Mid: 0.5545

13

Open: 0.5526

Close: 0.5478

Mid: 0.5494

14

Open: 0.5476

Close: 0.5509

Mid: 0.5499

15

Open: 0.5510

Close: 0.5522

Mid: 0.5513

16

Open: 0.5521

Close: 0.5497

Mid: 0.5528

17

Open: 0.5497

Close: 0.5451

Mid: 0.5464

18

Open: 0.5497

Close: 0.5451

Mid: 0.5464

19

Open: 0.5452

Close: 0.5443

Mid: 0.5455

20

Open: 0.5443

Close: 0.5461

Mid: 0.5457

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/HKD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/HKD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound / South African Rand: Awaiting the Breakout

The Pound and Rand are moving sideways but the increasingly constrained range will eventually likely...

Sell the South African Rand says Deutsche Bank

The Rand has almost entirely retraced its post-election rally against a range of currencies but...

South African Rand will take its Next Cues from Cabinet Lineup says Go…

The Rand scored a home run against the U.S. Dollar on Tuesday as risk assets...

South African Rand Could be Turning the Tables on the Pound

The South African Rand appears to be turning the tables on the Pound and could...

South African Rand Stabilises but Upside Limited amid Election Uncerta…

The Rand stabilised Friday after a volatile overnight session but a renewed U.S-China tariff fight...