Live ZAR to HKD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.5943 HKD

1 HKD to ZAR = 1.6827

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.5777 0.5735 Spreads Data from IMTI
International Payment: Independent 0.5890
0.5848 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.5705 0.5636 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.5854
0.5765 Home delivery, airport collection
Cash/Travel: High Street Providers 0.5705 0.5646
Cash/Travel: TravelFX 0.5890
0.5848 Online Exclusive

ZAR/HKD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting ZAR To HKD

Convert ZAR:
To HKD:
1
0.5943
10
5.9430
50
29.7150
100
59.4300
500
297.1500
1,000
594.3000
Convert ZAR:
To HKD:
2,500
1,485.7500
5,000
2,971.5000
7,500
4,457.2500
10,000
5,943.0000
50,000
29,715.0000
1,00,000
59,430.0000

Exchange Rate History for ZAR To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5697

Close: 0.5655

Mid: 0.5681

2

Open: 0.5653

Close: 0.5665

Mid: 0.5669

3

Open: 0.5662

Close: 0.5612

Mid: 0.5634

4

Open: 0.5612

Close: 0.5696

Mid: 0.5671

5

Open: 0.5712

Close: 0.5717

Mid: 0.5705

6

Open: 0.5717

Close: 0.5647

Mid: 0.5679

7

Open: 0.5717

Close: 0.5647

Mid: 0.5679

8

Open: 0.5717

Close: 0.5647

Mid: 0.5679

9

Open: 0.5686

Close: 0.5678

Mid: 0.5663

10

Open: 0.5675

Close: 0.5644

Mid: 0.5677

11

Open: 0.5650

Close: 0.5651

Mid: 0.5655

12

Open: 0.5653

Close: 0.5744

Mid: 0.5714

13

Open: 0.5738

Close: 0.5752

Mid: 0.5745

14

Open: 0.5738

Close: 0.5752

Mid: 0.5745

15

Open: 0.5738

Close: 0.5752

Mid: 0.5745

16

Open: 0.5737

Close: 0.5671

Mid: 0.5710

17

Open: 0.5667

Close: 0.5762

Mid: 0.5729

18

Open: 0.5763

Close: 0.5693

Mid: 0.5723

19

Open: 0.5693

Close: 0.5725

Mid: 0.5703

20

Open: 0.5724

Close: 0.5715

Mid: 0.5715

21

Open: 0.5724

Close: 0.5715

Mid: 0.5715

22

Open: 0.5724

Close: 0.5715

Mid: 0.5715

23

Open: 0.5697

Close: 0.5760

Mid: 0.5724

24

Open: 0.5766

Close: 0.5803

Mid: 0.5790

25

Open: 0.5801

Close: 0.5866

Mid: 0.5831

26

Open: 0.5866

Close: 0.5812

Mid: 0.5830

27

Open: 0.5813

Close: 0.5771

Mid: 0.5772

28

Open: 0.5813

Close: 0.5771

Mid: 0.5772

29

Open: 0.5813

Close: 0.5771

Mid: 0.5772

30

Open: 0.5756

Close: 0.5749

Mid: 0.5710

31

Open: 0.5750

Close: 0.5765

Mid: 0.5757

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5763

Close: 0.5767

Mid: 0.5767

2

Open: 0.5767

Close: 0.5796

Mid: 0.5795

3

Open: 0.5799

Close: 0.5853

Mid: 0.5817

4

Open: 0.5799

Close: 0.5853

Mid: 0.5817

5

Open: 0.5799

Close: 0.5853

Mid: 0.5817

6

Open: 0.5852

Close: 0.5845

Mid: 0.5828

7

Open: 0.5853

Close: 0.5776

Mid: 0.5804

8

Open: 0.5788

Close: 0.5790

Mid: 0.5775

9

Open: 0.5791

Close: 0.5803

Mid: 0.5781

10

Open: 0.5801

Close: 0.5828

Mid: 0.5797

11

Open: 0.5801

Close: 0.5828

Mid: 0.5797

12

Open: 0.5801

Close: 0.5828

Mid: 0.5797

13

Open: 0.5847

Close: 0.5823

Mid: 0.5820

14

Open: 0.5822

Close: 0.5926

Mid: 0.5878

15

Open: 0.5927

Close: 0.6015

Mid: 0.5956

16

Open: 0.6015

Close: 0.5965

Mid: 0.5983

17

Open: 0.5965

Close: 0.5963

Mid: 0.5940

18

Open: 0.5965

Close: 0.5963

Mid: 0.5940

19

Open: 0.5965

Close: 0.5963

Mid: 0.5940

20

Open: 0.5944

Close: 0.5956

Mid: 0.5928

21

Open: 0.5955

Close: 0.5914

Mid: 0.5926

22

Open: 0.5915

Close: 0.5987

Mid: 0.5936

23

Open: 0.5986

Close: 0.6032

Mid: 0.6011

24

Open: 0.6031

Close: 0.6001

Mid: 0.6008

25

Open: 0.6031

Close: 0.6001

Mid: 0.6008

26

Open: 0.6031

Close: 0.6001

Mid: 0.6008

27

Open: 0.6023

Close: 0.5968

Mid: 0.6001

28

Open: 0.5972

Close: 0.5916

Mid: 0.5953

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5917

Close: 0.5965

Mid: 0.5941

2

Open: 0.5968

Close: 0.5903

Mid: 0.5935

3

Open: 0.5902

Close: 0.5963

Mid: 0.5931

4

Open: 0.5902

Close: 0.5963

Mid: 0.5931

5

Open: 0.5902

Close: 0.5963

Mid: 0.5931

6

Open: 0.5991

Close: 0.5967

Mid: 0.5976

7

Open: 0.5967

Close: 0.5988

Mid: 0.5983

8

Open: 0.5989

Close: 0.5915

Mid: 0.5954

9

Open: 0.5917

Close: 0.5824

Mid: 0.5874

10

Open: 0.5824

Close: 0.5902

Mid: 0.5879

11

Open: 0.5824

Close: 0.5902

Mid: 0.5879

12

Open: 0.5824

Close: 0.5902

Mid: 0.5879

13

Open: 0.5902

Close: 0.5916

Mid: 0.5911

14

Open: 0.5920

Close: 0.5910

Mid: 0.5895

15

Open: 0.5910

Close: 0.6085

Mid: 0.5993

16

Open: 0.6083

Close: 0.6083

Mid: 0.6084

17

Open: 0.6078

Close: 0.6105

Mid: 0.6094

18

Open: 0.6078

Close: 0.6105

Mid: 0.6094

19

Open: 0.6078

Close: 0.6105

Mid: 0.6094

20

Open: 0.6108

Close: 0.6147

Mid: 0.6135

21

Open: 0.6152

Close: 0.6130

Mid: 0.6135

22

Open: 0.6131

Close: 0.6181

Mid: 0.6148

23

Open: 0.6181

Close: 0.6238

Mid: 0.6211

24

Open: 0.6238

Close: 0.6255

Mid: 0.6228

25

Open: 0.6238

Close: 0.6255

Mid: 0.6228

26

Open: 0.6238

Close: 0.6255

Mid: 0.6228

27

Open: 0.6247

Close: 0.6110

Mid: 0.6178

28

Open: 0.6105

Close: 0.5986

Mid: 0.6008

29

Open: 0.5985

Close: 0.5965

Mid: 0.5972

30

Open: 0.5961

Close: 0.5855

Mid: 0.5969

31

Open: 0.5846

Close: 0.5802

Mid: 0.5782

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.5846

Close: 0.5802

Mid: 0.5782

2

Open: 0.5846

Close: 0.5802

Mid: 0.5782

3

Open: 0.5840

Close: 0.5691

Mid: 0.5745

4

Open: 0.5694

Close: 0.5706

Mid: 0.5664

5

Open: 0.5711

Close: 0.5630

Mid: 0.5683

6

Open: 0.5633

Close: 0.5652

Mid: 0.5634

7

Open: 0.5652

Close: 0.5665

Mid: 0.5645

8

Open: 0.5652

Close: 0.5665

Mid: 0.5645

9

Open: 0.5652

Close: 0.5665

Mid: 0.5645

10

Open: 0.5644

Close: 0.5574

Mid: 0.5617

11

Open: 0.5575

Close: 0.5633

Mid: 0.5610

12

Open: 0.5635

Close: 0.5779

Mid: 0.5698

13

Open: 0.5778

Close: 0.5782

Mid: 0.5767

14

Open: 0.5779

Close: 0.5805

Mid: 0.5792

15

Open: 0.5779

Close: 0.5805

Mid: 0.5792

16

Open: 0.5779

Close: 0.5805

Mid: 0.5792

17

Open: 0.5810

Close: 0.5856

Mid: 0.5819

18

Open: 0.5851

Close: 0.5871

Mid: 0.5851

19

Open: 0.5875

Close: 0.5859

Mid: 0.5840

20

Open: 0.5859

Close: 0.5918

Mid: 0.5900

21

Open: 0.5925

Close: 0.5941

Mid: 0.5919

22

Open: 0.5925

Close: 0.5941

Mid: 0.5919

23

Open: 0.5925

Close: 0.5941

Mid: 0.5919

24

Open: 0.6002

Close: 0.5983

Mid: 0.5993

25

Open: 0.5982

Close: 0.5965

Mid: 0.5959

26

Open: 0.5974

Close: 0.5860

Mid: 0.5899

27

Open: 0.5867

Close: 0.5835

Mid: 0.5861

28

Open: 0.5833

Close: 0.5827

Mid: 0.5839

29

Open: 0.5833

Close: 0.5827

Mid: 0.5839

30

Open: 0.5833

Close: 0.5827

Mid: 0.5839

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5843

Close: 0.5808

Mid: 0.5835

2

Open: 0.5803

Close: 0.5837

Mid: 0.5836

3

Open: 0.5839

Close: 0.5798

Mid: 0.5817

4

Open: 0.5796

Close: 0.5703

Mid: 0.5753

5

Open: 0.5701

Close: 0.5803

Mid: 0.5736

6

Open: 0.5701

Close: 0.5803

Mid: 0.5736

7

Open: 0.5701

Close: 0.5803

Mid: 0.5736

8

Open: 0.5792

Close: 0.5720

Mid: 0.5758

9

Open: 0.5719

Close: 0.5715

Mid: 0.5711

10

Open: 0.5718

Close: 0.5782

Mid: 0.5755

11

Open: 0.5812

Close: 0.5829

Mid: 0.5804

12

Open: 0.5833

Close: 0.5838

Mid: 0.5829

13

Open: 0.5833

Close: 0.5838

Mid: 0.5829

14

Open: 0.5833

Close: 0.5838

Mid: 0.5829

15

Open: 0.5836

Close: 0.5909

Mid: 0.5870

16

Open: 0.5908

Close: 0.5970

Mid: 0.5927

17

Open: 0.5964

Close: 0.5901

Mid: 0.5934

18

Open: 0.5901

Close: 0.5810

Mid: 0.5813

19

Open: 0.5824

Close: 0.5883

Mid: 0.5849

20

Open: 0.5824

Close: 0.5883

Mid: 0.5849

21

Open: 0.5824

Close: 0.5883

Mid: 0.5849

22

Open: 0.5910

Close: 0.5897

Mid: 0.5899

23

Open: 0.5891

Close: 0.5967

Mid: 0.5912

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/HKD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...

The South African Rand Shines Amidst Commodity Rally

The South African Rand was one of the best-performing global currencies on Monday, May 15...