South African Rand to Guatemala Quetzal Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 0.4526 GTQ

+0.4216%

0.4520

= today's high

0.4512

= low

0.4508

= open

0.4507

= yesterday's close

> Compare Today's Best Guatemala Quetzal Rates

> Compare Cash and Travel Rates

Retail Rates

0.4526

is the live market rate

0.4510

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.4520

= current week high

0.4470

= current week low

One Month:

0%

0.4520

= current month high

0.4470

= current month low

One Year:

0%

0.4514

= current year high

0.3881

= current year low

Click to View Long-term Historical Data

Interday ZAR/GTQ Chart

Monthly ZAR/GTQ Chart

Interactive ZAR/GTQ Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/GTQ News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Guatemala Quetzal Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.4520	0.4512	0.4516
Thursday 4 December 2025 (04/12/2025)	0.4495	0.4507	0.4514	0.4505	0.4510
Wednesday 3 December 2025 (03/12/2025)	0.4480	0.4496	0.4494	0.4476	0.4485
Tuesday 2 December 2025 (02/12/2025)	0.4482	0.4479	0.4483	0.4477	0.4480
Monday 1 December 2025 (01/12/2025)	0.4462	0.4482	0.4482	0.4470	0.4476
November
Friday 28 November 2025 (28/11/2025)	0.4465	0.4471	0.4475	0.4465	0.4470
Thursday 27 November 2025 (27/11/2025)	0.4470	0.4465	0.4470	0.4466	0.4468
Wednesday 26 November 2025 (26/11/2025)	0.4432	0.4470	0.4469	0.4455	0.4462
Tuesday 25 November 2025 (25/11/2025)	0.4432	0.4431	0.4443	0.4443	0.4443
Monday 24 November 2025 (24/11/2025)	0.4404	0.4432	0.4430	0.4414	0.4422
Friday 21 November 2025 (21/11/2025)	0.4445	0.4410	0.4430	0.4396	0.4413
Thursday 20 November 2025 (20/11/2025)	0.4455	0.4445	0.4464	0.4459	0.4462
Wednesday 19 November 2025 (19/11/2025)	0.4457	0.4455	0.4459	0.4453	0.4456
Tuesday 18 November 2025 (18/11/2025)	0.4464	0.4456	0.4459	0.4451	0.4455
Monday 17 November 2025 (17/11/2025)	0.4478	0.4464	0.4487	0.4469	0.4478
Friday 14 November 2025 (14/11/2025)	0.4496	0.4484	0.4497	0.4466	0.4482
Thursday 13 November 2025 (13/11/2025)	0.4485	0.4496	0.4505	0.4495	0.4500
Wednesday 12 November 2025 (12/11/2025)	0.4465	0.4485	0.4488	0.4464	0.4476
Tuesday 11 November 2025 (11/11/2025)	0.4467	0.4465	0.4474	0.4465	0.4470
Monday 10 November 2025 (10/11/2025)	0.4395	0.4467	0.4437	0.4429	0.4433
Friday 7 November 2025 (07/11/2025)	0.4410	0.4427	0.4421	0.4418	0.4420
Thursday 6 November 2025 (06/11/2025)	0.4401	0.4410	0.4410	0.4408	0.4409
Wednesday 5 November 2025 (05/11/2025)	0.4372	0.4401	0.4398	0.4372	0.4385
Tuesday 4 November 2025 (04/11/2025)	0.4426	0.4372	0.4401	0.4388	0.4395
Monday 3 November 2025 (03/11/2025)	0.4424	0.4426	0.4442	0.4430	0.4436
October
Friday 31 October 2025 (31/10/2025)	0.4435	0.4428	0.4434	0.4426	0.4430
Thursday 30 October 2025 (30/10/2025)	0.4451	0.4435	0.4445	0.4440	0.4443
Wednesday 29 October 2025 (29/10/2025)	0.4469	0.4452	0.4467	0.4462	0.4465
Tuesday 28 October 2025 (28/10/2025)	0.4450	0.4469	0.4464	0.4446	0.4455
Monday 27 October 2025 (27/10/2025)	0.4445	0.4450	0.4446	0.4445	0.4446
Friday 24 October 2025 (24/10/2025)	0.4413	0.4436	0.4436	0.4422	0.4429
Thursday 23 October 2025 (23/10/2025)	0.4391	0.4413	0.4420	0.4395	0.4408
Wednesday 22 October 2025 (22/10/2025)	0.4402	0.4390	0.4409	0.4399	0.4404
Tuesday 21 October 2025 (21/10/2025)	0.4447	0.4402	0.4440	0.4402	0.4421
Monday 20 October 2025 (20/10/2025)	0.4422	0.4447	0.4446	0.4421	0.4434
Friday 17 October 2025 (17/10/2025)	0.4420	0.4422	0.4397	0.4396	0.4397
Thursday 16 October 2025 (16/10/2025)	0.4414	0.4420	0.4423	0.4422	0.4423
Wednesday 15 October 2025 (15/10/2025)	0.4408	0.4414	0.4411	0.4408	0.4410
Tuesday 14 October 2025 (14/10/2025)	0.4425	0.4408	0.4409	0.4402	0.4406
Monday 13 October 2025 (13/10/2025)	0.4389	0.4425	0.4410	0.4399	0.4405
Friday 10 October 2025 (10/10/2025)	0.4475	0.4360	0.4454	0.4386	0.4420
Thursday 9 October 2025 (09/10/2025)	0.4467	0.4475	0.4468	0.4464	0.4466
Wednesday 8 October 2025 (08/10/2025)	0.4457	0.4467	0.4466	0.4457	0.4462
Tuesday 7 October 2025 (07/10/2025)	0.4462	0.4457	0.4458	0.4446	0.4452
Monday 6 October 2025 (06/10/2025)	0.4450	0.4462	0.4452	0.4447	0.4450
Friday 3 October 2025 (03/10/2025)	0.4433	0.4450	0.4442	0.4441	0.4442
Thursday 2 October 2025 (02/10/2025)	0.4444	0.4433	0.4446	0.4439	0.4443
Wednesday 1 October 2025 (01/10/2025)	0.4442	0.4444	0.4458	0.4454	0.4456
September
Tuesday 30 September 2025 (30/09/2025)	0.4438	0.4442	0.4439	0.4435	0.4437
Monday 29 September 2025 (29/09/2025)	0.4405	0.4438	0.4426	0.4416	0.4421
Friday 26 September 2025 (26/09/2025)	0.4399	0.4408	0.4418	0.4399	0.4409
Thursday 25 September 2025 (25/09/2025)	0.4421	0.4399	0.4413	0.4396	0.4405
Wednesday 24 September 2025 (24/09/2025)	0.4443	0.4421	0.4439	0.4428	0.4434
Tuesday 23 September 2025 (23/09/2025)	0.4417	0.4444	0.4436	0.4416	0.4426
Monday 22 September 2025 (22/09/2025)	0.4425	0.4418	0.4427	0.4418	0.4423
Friday 19 September 2025 (19/09/2025)	0.4417	0.4418	0.4423	0.4421	0.4422
Thursday 18 September 2025 (18/09/2025)	0.4403	0.4417	0.4417	0.4404	0.4411
Wednesday 17 September 2025 (17/09/2025)	0.4424	0.4403	0.4417	0.4401	0.4409
Tuesday 16 September 2025 (16/09/2025)	0.4414	0.4423	0.4415	0.4413	0.4414
Monday 15 September 2025 (15/09/2025)	0.4413	0.4414	0.4417	0.4412	0.4415
Friday 12 September 2025 (12/09/2025)	0.4411	0.4411	0.4411	0.4390	0.4401
Thursday 11 September 2025 (11/09/2025)	0.4383	0.4412	0.4392	0.4384	0.4388
Wednesday 10 September 2025 (10/09/2025)	0.4369	0.4383	0.4383	0.4383	0.4383
Tuesday 9 September 2025 (09/09/2025)	0.4382	0.4369	0.4383	0.4375	0.4379
Monday 8 September 2025 (08/09/2025)	0.4366	0.4382	0.4370	0.4367	0.4369
Friday 5 September 2025 (05/09/2025)	0.4318	0.4361	0.4349	0.4340	0.4345
Thursday 4 September 2025 (04/09/2025)	0.4341	0.4318	0.4333	0.4309	0.4321
Wednesday 3 September 2025 (03/09/2025)	0.4332	0.4341	0.4341	0.4333	0.4337
Tuesday 2 September 2025 (02/09/2025)	0.4347	0.4332	0.4353	0.4322	0.4338
Monday 1 September 2025 (01/09/2025)	0.4332	0.4347	0.4350	0.4347	0.4349
August
Friday 29 August 2025 (29/08/2025)	0.4335	0.4342	0.4329	0.4324	0.4327
Thursday 28 August 2025 (28/08/2025)	0.4330	0.4335	0.4339	0.4334	0.4337
Wednesday 27 August 2025 (27/08/2025)	0.4344	0.4331	0.4337	0.4328	0.4333
Tuesday 26 August 2025 (26/08/2025)	0.4353	0.4344	0.4356	0.4355	0.4356
Monday 25 August 2025 (25/08/2025)	0.4344	0.4352	0.4359	0.4347	0.4353
Friday 22 August 2025 (22/08/2025)	0.4325	0.4393	0.4365	0.4360	0.4363
Thursday 21 August 2025 (21/08/2025)	0.4332	0.4325	0.4325	0.4317	0.4321
Wednesday 20 August 2025 (20/08/2025)	0.4334	0.4331	0.4333	0.4329	0.4331
Tuesday 19 August 2025 (19/08/2025)	0.4348	0.4335	0.4346	0.4346	0.4346
Monday 18 August 2025 (18/08/2025)	0.4353	0.4348	0.4350	0.4349	0.4350
Friday 15 August 2025 (15/08/2025)	0.4361	0.4359	0.4369	0.4359	0.4364
Thursday 14 August 2025 (14/08/2025)	0.4383	0.4361	0.4368	0.4361	0.4365
Wednesday 13 August 2025 (13/08/2025)	0.4361	0.4383	0.4382	0.4368	0.4375
Tuesday 12 August 2025 (12/08/2025)	0.4323	0.4360	0.4346	0.4345	0.4346
Monday 11 August 2025 (11/08/2025)	0.4322	0.4323	0.4325	0.4324	0.4325
Friday 8 August 2025 (08/08/2025)	0.4335	0.4319	0.4330	0.4328	0.4329
Thursday 7 August 2025 (07/08/2025)	0.4317	0.4335	0.4320	0.4314	0.4317
Wednesday 6 August 2025 (06/08/2025)	0.4284	0.4317	0.4309	0.4294	0.4302
Tuesday 5 August 2025 (05/08/2025)	0.4278	0.4284	0.4281	0.4260	0.4271
Monday 4 August 2025 (04/08/2025)	0.4164	0.4277	0.4229	0.4210	0.4220
Friday 1 August 2025 (01/08/2025)	0.4214	0.4234	0.4226	0.4220	0.4223
July
Thursday 31 July 2025 (31/07/2025)	0.4266	0.4213	0.4252	0.4229	0.4241
Wednesday 30 July 2025 (30/07/2025)	0.4295	0.4266	0.4297	0.4267	0.4282
Tuesday 29 July 2025 (29/07/2025)	0.4295	0.4296	0.4286	0.4281	0.4284
Monday 28 July 2025 (28/07/2025)	0.4322	0.4295	0.4306	0.4298	0.4302
Friday 25 July 2025 (25/07/2025)	0.4354	0.4323	0.4336	0.4334	0.4335
Thursday 24 July 2025 (24/07/2025)	0.4380	0.4355	0.4362	0.4353	0.4358
Wednesday 23 July 2025 (23/07/2025)	0.4370	0.4381	0.4375	0.4357	0.4366
Tuesday 22 July 2025 (22/07/2025)	0.4352	0.4370	0.4358	0.4356	0.4357
Monday 21 July 2025 (21/07/2025)	0.4344	0.4352	0.4342	0.4326	0.4334
Friday 18 July 2025 (18/07/2025)	0.4305	0.4335	0.4322	0.4312	0.4317
Thursday 17 July 2025 (17/07/2025)	0.4308	0.4305	0.4293	0.4287	0.4290
Wednesday 16 July 2025 (16/07/2025)	0.4285	0.4308	0.4308	0.4294	0.4301
Tuesday 15 July 2025 (15/07/2025)	0.4289	0.4285	0.4305	0.4305	0.4305
Monday 14 July 2025 (14/07/2025)	0.4284	0.4289	0.4291	0.4280	0.4286
Friday 11 July 2025 (11/07/2025)	0.4332	0.4280	0.4306	0.4305	0.4306
Thursday 10 July 2025 (10/07/2025)	0.4310	0.4332	0.4331	0.4314	0.4323
Wednesday 9 July 2025 (09/07/2025)	0.4318	0.4310	0.4318	0.4305	0.4312
Tuesday 8 July 2025 (08/07/2025)	0.4305	0.4319	0.4311	0.4307	0.4309
Monday 7 July 2025 (07/07/2025)	0.4363	0.4304	0.4350	0.4318	0.4334
Friday 4 July 2025 (04/07/2025)	0.4389	0.4371	0.4385	0.4377	0.4381
Thursday 3 July 2025 (03/07/2025)	0.4377	0.4389	0.4376	0.4374	0.4375
Wednesday 2 July 2025 (02/07/2025)	0.4371	0.4377	0.4358	0.4357	0.4358
Tuesday 1 July 2025 (01/07/2025)	0.4343	0.4371	0.4365	0.4351	0.4358
June
Monday 30 June 2025 (30/06/2025)	0.4309	0.4344	0.4333	0.4319	0.4326
Friday 27 June 2025 (27/06/2025)	0.4303	0.4311	0.4322	0.4304	0.4313
Thursday 26 June 2025 (26/06/2025)	0.4331	0.4303	0.4323	0.4314	0.4319
Wednesday 25 June 2025 (25/06/2025)	0.4327	0.4332	0.4340	0.4327	0.4334
Tuesday 24 June 2025 (24/06/2025)	0.4302	0.4327	0.4328	0.4278	0.4303
Monday 23 June 2025 (23/06/2025)	0.4238	0.4302	0.4270	0.4258	0.4264
Friday 20 June 2025 (20/06/2025)	0.4259	0.4271	0.4275	0.4261	0.4268
Thursday 19 June 2025 (19/06/2025)	0.4261	0.4261	0.4257	0.4244	0.4251
Wednesday 18 June 2025 (18/06/2025)	0.4259	0.4261	0.4265	0.4242	0.4254
Tuesday 17 June 2025 (17/06/2025)	0.4315	0.4259	0.4300	0.4267	0.4284
Monday 16 June 2025 (16/06/2025)	0.4286	0.4314	0.4296	0.4296	0.4296
Friday 13 June 2025 (13/06/2025)	0.4323	0.4288	0.4298	0.4284	0.4291
Thursday 12 June 2025 (12/06/2025)	0.4335	0.4322	0.4304	0.4302	0.4303
Wednesday 11 June 2025 (11/06/2025)	0.4337	0.4335	0.4343	0.4339	0.4341
Tuesday 10 June 2025 (10/06/2025)	0.4334	0.4337	0.4336	0.4335	0.4336
Monday 9 June 2025 (09/06/2025)	0.4322	0.4334	0.4336	0.4330	0.4333
Friday 6 June 2025 (06/06/2025)	0.4334	0.4321	0.4331	0.4328	0.4330
Thursday 5 June 2025 (05/06/2025)	0.4309	0.4334	0.4323	0.4323	0.4323
Wednesday 4 June 2025 (04/06/2025)	0.4302	0.4309	0.4314	0.4311	0.4313
Tuesday 3 June 2025 (03/06/2025)	0.4300	0.4302	0.4295	0.4293	0.4294
Monday 2 June 2025 (02/06/2025)	0.4269	0.4300	0.4281	0.4269	0.4275
May
Friday 30 May 2025 (30/05/2025)	0.4314	0.4266	0.4301	0.4260	0.4281
Thursday 29 May 2025 (29/05/2025)	0.4284	0.4314	0.4301	0.4287	0.4294
Wednesday 28 May 2025 (28/05/2025)	0.4274	0.4284	0.4284	0.4275	0.4280
Tuesday 27 May 2025 (27/05/2025)	0.4296	0.4274	0.4291	0.4285	0.4288
Monday 26 May 2025 (26/05/2025)	0.4289	0.4296	0.4296	0.4290	0.4293
Friday 23 May 2025 (23/05/2025)	0.4258	0.4304	0.4284	0.4273	0.4279
Thursday 22 May 2025 (22/05/2025)	0.4272	0.4258	0.4270	0.4261	0.4266
Wednesday 21 May 2025 (21/05/2025)	0.4282	0.4272	0.4273	0.4272	0.4273
Tuesday 20 May 2025 (20/05/2025)	0.4245	0.4282	0.4273	0.4263	0.4268
Monday 19 May 2025 (19/05/2025)	0.4262	0.4245	0.4260	0.4255	0.4258
Friday 16 May 2025 (16/05/2025)	0.4266	0.4253	0.4256	0.4245	0.4251
Thursday 15 May 2025 (15/05/2025)	0.4210	0.4267	0.4260	0.4219	0.4240
Wednesday 14 May 2025 (14/05/2025)	0.4198	0.4210	0.4211	0.4202	0.4207
Tuesday 13 May 2025 (13/05/2025)	0.4203	0.4197	0.4205	0.4189	0.4197
Monday 12 May 2025 (12/05/2025)	0.4217	0.4203	0.4217	0.4215	0.4216
Friday 9 May 2025 (09/05/2025)	0.4223	0.4222	0.4215	0.4211	0.4213
Thursday 8 May 2025 (08/05/2025)	0.4212	0.4224	0.4222	0.4221	0.4222
Wednesday 7 May 2025 (07/05/2025)	0.4229	0.4212	0.4213	0.4212	0.4213
Tuesday 6 May 2025 (06/05/2025)	0.4212	0.4229	0.4218	0.4208	0.4213
Monday 5 May 2025 (05/05/2025)	0.4198	0.4213	0.4208	0.4205	0.4207
Friday 2 May 2025 (02/05/2025)	0.4162	0.4188	0.4186	0.4154	0.4170
Thursday 1 May 2025 (01/05/2025)	0.4138	0.4162	0.4163	0.4137	0.4150
April
Wednesday 30 April 2025 (30/04/2025)	0.4149	0.4138	0.4144	0.4138	0.4141
Tuesday 29 April 2025 (29/04/2025)	0.4159	0.4149	0.4150	0.4137	0.4144
Monday 28 April 2025 (28/04/2025)	0.4115	0.4159	0.4146	0.4123	0.4135
Friday 25 April 2025 (25/04/2025)	0.4094	0.4119	0.4121	0.4088	0.4105
Thursday 24 April 2025 (24/04/2025)	0.4125	0.4094	0.4138	0.4108	0.4123
Wednesday 23 April 2025 (23/04/2025)	0.4137	0.4125	0.4168	0.4148	0.4158
Tuesday 22 April 2025 (22/04/2025)	0.4106	0.4137	0.4143	0.4107	0.4125
Monday 21 April 2025 (21/04/2025)	0.4089	0.4106	0.4109	0.4091	0.4100
Friday 18 April 2025 (18/04/2025)	0.4090	0.4090	0.4090	0.4090	0.4090
Thursday 17 April 2025 (17/04/2025)	0.4086	0.4090	0.4091	0.4083	0.4087
Wednesday 16 April 2025 (16/04/2025)	0.4055	0.4086	0.4094	0.4054	0.4074
Tuesday 15 April 2025 (15/04/2025)	0.4081	0.4056	0.4096	0.4049	0.4073
Monday 14 April 2025 (14/04/2025)	0.4040	0.4081	0.4065	0.4063	0.4064
Friday 11 April 2025 (11/04/2025)	0.3975	0.4031	0.3992	0.3939	0.3966
Thursday 10 April 2025 (10/04/2025)	0.3993	0.3976	0.3995	0.3952	0.3974
Wednesday 9 April 2025 (09/04/2025)	0.3894	0.3993	0.3982	0.3881	0.3932
Tuesday 8 April 2025 (08/04/2025)	0.3926	0.3894	0.3973	0.3913	0.3943
Monday 7 April 2025 (07/04/2025)	0.4058	0.3926	0.4007	0.3998	0.4003
Friday 4 April 2025 (04/04/2025)	0.4120	0.4013	0.4062	0.4033	0.4048
Thursday 3 April 2025 (03/04/2025)	0.4081	0.4120	0.4075	0.4075	0.4075
Wednesday 2 April 2025 (02/04/2025)	0.4178	0.4080	0.4174	0.4061	0.4118
Tuesday 1 April 2025 (01/04/2025)	0.4210	0.4177	0.4213	0.4173	0.4193
March
Monday 31 March 2025 (31/03/2025)	0.4146	0.4210	0.4184	0.4176	0.4180
Friday 28 March 2025 (28/03/2025)	0.4225	0.4186	0.4244	0.4188	0.4216
Thursday 27 March 2025 (27/03/2025)	0.4225	0.4225	0.4229	0.4221	0.4225
Wednesday 26 March 2025 (26/03/2025)	0.4215	0.4225	0.4230	0.4225	0.4228
Tuesday 25 March 2025 (25/03/2025)	0.4226	0.4214	0.4239	0.4231	0.4235
Monday 24 March 2025 (24/03/2025)	0.4239	0.4226	0.4247	0.4241	0.4244
Friday 21 March 2025 (21/03/2025)	0.4246	0.4226	0.4237	0.4231	0.4234
Thursday 20 March 2025 (20/03/2025)	0.4250	0.4246	0.4243	0.4242	0.4243
Wednesday 19 March 2025 (19/03/2025)	0.4246	0.4250	0.4245	0.4226	0.4236
Tuesday 18 March 2025 (18/03/2025)	0.4263	0.4246	0.4267	0.4247	0.4257
Monday 17 March 2025 (17/03/2025)	0.4223	0.4263	0.4250	0.4238	0.4244
Friday 14 March 2025 (14/03/2025)	0.4204	0.4237	0.4245	0.4206	0.4226
Thursday 13 March 2025 (13/03/2025)	0.4207	0.4204	0.4210	0.4200	0.4205
Wednesday 12 March 2025 (12/03/2025)	0.4233	0.4207	0.4226	0.4194	0.4210
Tuesday 11 March 2025 (11/03/2025)	0.4204	0.4232	0.4224	0.4218	0.4221
Monday 10 March 2025 (10/03/2025)	0.4231	0.4203	0.4219	0.4216	0.4218
Friday 7 March 2025 (07/03/2025)	0.4254	0.4228	0.4258	0.4225	0.4242
Thursday 6 March 2025 (06/03/2025)	0.4209	0.4254	0.4201	0.4197	0.4199
Wednesday 5 March 2025 (05/03/2025)	0.4175	0.4209	0.4193	0.4155	0.4174
Tuesday 4 March 2025 (04/03/2025)	0.4143	0.4175	0.4171	0.4135	0.4153
Monday 3 March 2025 (03/03/2025)	0.4137	0.4143	0.4139	0.4136	0.4138
February
Friday 28 February 2025 (28/02/2025)	0.4177	0.4126	0.4172	0.4165	0.4169
Thursday 27 February 2025 (27/02/2025)	0.4191	0.4177	0.4179	0.4179	0.4179
Wednesday 26 February 2025 (26/02/2025)	0.4184	0.4190	0.4191	0.4181	0.4186
Tuesday 25 February 2025 (25/02/2025)	0.4198	0.4185	0.4202	0.4181	0.4192
Monday 24 February 2025 (24/02/2025)	0.4197	0.4198	0.4201	0.4193	0.4197
Friday 21 February 2025 (21/02/2025)	0.4207	0.4202	0.4200	0.4195	0.4198
Thursday 20 February 2025 (20/02/2025)	0.4165	0.4207	0.4186	0.4184	0.4185
Wednesday 19 February 2025 (19/02/2025)	0.4192	0.4165	0.4192	0.4168	0.4180
Tuesday 18 February 2025 (18/02/2025)	0.4192	0.4193	0.4193	0.4182	0.4188
Monday 17 February 2025 (17/02/2025)	0.4185	0.4192	0.4197	0.4189	0.4193
Friday 14 February 2025 (14/02/2025)	0.4180	0.4192	0.4177	0.4175	0.4176
Thursday 13 February 2025 (13/02/2025)	0.4168	0.4180	0.4175	0.4166	0.4171
Wednesday 12 February 2025 (12/02/2025)	0.4174	0.4168	0.4175	0.4173	0.4174
Tuesday 11 February 2025 (11/02/2025)	0.4193	0.4174	0.4189	0.4171	0.4180
Monday 10 February 2025 (10/02/2025)	0.4172	0.4193	0.4201	0.4186	0.4194
Friday 7 February 2025 (07/02/2025)	0.4194	0.4204	0.4202	0.4192	0.4197
Thursday 6 February 2025 (06/02/2025)	0.4168	0.4194	0.4176	0.4155	0.4166
Wednesday 5 February 2025 (05/02/2025)	0.4139	0.4168	0.4152	0.4140	0.4146
Tuesday 4 February 2025 (04/02/2025)	0.4128	0.4139	0.4134	0.4096	0.4115
Monday 3 February 2025 (03/02/2025)	0.4155	0.4128	0.4130	0.4117	0.4124
January
Friday 31 January 2025 (31/01/2025)	0.4161	0.4142	0.4162	0.4148	0.4155
Thursday 30 January 2025 (30/01/2025)	0.4173	0.4161	0.4176	0.4173	0.4175
Wednesday 29 January 2025 (29/01/2025)	0.4141	0.4172	0.4160	0.4134	0.4147
Tuesday 28 January 2025 (28/01/2025)	0.4130	0.4141	0.4146	0.4134	0.4140
Monday 27 January 2025 (27/01/2025)	0.4178	0.4130	0.4176	0.4132	0.4154
Friday 24 January 2025 (24/01/2025)	0.4176	0.4203	0.4201	0.4201	0.4201
Thursday 23 January 2025 (23/01/2025)	0.4182	0.4176	0.4182	0.4178	0.4180
Wednesday 22 January 2025 (22/01/2025)	0.4169	0.4182	0.4176	0.4154	0.4165
Tuesday 21 January 2025 (21/01/2025)	0.4167	0.4169	0.4157	0.4135	0.4146
Monday 20 January 2025 (20/01/2025)	0.4121	0.4167	0.4160	0.4124	0.4142
Friday 17 January 2025 (17/01/2025)	0.4105	0.4118	0.4119	0.4105	0.4112
Thursday 16 January 2025 (16/01/2025)	0.4112	0.4105	0.4113	0.4107	0.4110
Wednesday 15 January 2025 (15/01/2025)	0.4079	0.4112	0.4103	0.4081	0.4092
Tuesday 14 January 2025 (14/01/2025)	0.4053	0.4079	0.4063	0.4057	0.4060
Monday 13 January 2025 (13/01/2025)	0.4034	0.4052	0.4050	0.4041	0.4046
Friday 10 January 2025 (10/01/2025)	0.4076	0.4037	0.4050	0.4049	0.4050
Thursday 9 January 2025 (09/01/2025)	0.4086	0.4076	0.4084	0.4082	0.4083
Wednesday 8 January 2025 (08/01/2025)	0.4129	0.4085	0.4135	0.4093	0.4114
Tuesday 7 January 2025 (07/01/2025)	0.4157	0.4129	0.4161	0.4148	0.4155
Monday 6 January 2025 (06/01/2025)	0.4103	0.4157	0.4142	0.4134	0.4138
Friday 3 January 2025 (03/01/2025)	0.4120	0.4122	0.4127	0.4123	0.4125
Thursday 2 January 2025 (02/01/2025)	0.4088	0.4120	0.4123	0.4094	0.4109
Wednesday 1 January 2025 (01/01/2025)	0.4100	0.4080	0.4109	0.4106	0.4108