MENU

1 ZAR = 0.5582 GTQ

1 GTQ to ZAR = 1.7915

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.5532 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5426 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5387 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.5532 0% Commission

Airport Pickup

Moneycorp
0.5498 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/GTQ Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Guatemala Quetzal (GTQ)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To GTQ

Convert ZAR:
To GTQ:
1
0.5582
10
5.5820
50
27.9100
100
55.8200
500
279.1000
1,000
558.2000
Convert ZAR:
To GTQ:
2,500
1,395.5000
5,000
2,791.0000
7,500
4,186.5000
10,000
5,582.0000
50,000
27,910.0000
1,00,000
55,820.0000

Exchange Rate History for ZAR To GTQ: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.6008

Close: 0.5925

Mid: 0.5972

2

Open: 0.5917

Close: 0.5911

Mid: 0.5930

3

Open: 0.5919

Close: 0.5951

Mid: 0.5920

4

Open: 0.5950

Close: 0.5979

Mid: 0.5975

5

Open: 0.5984

Close: 0.5993

Mid: 0.5997

6

Open: 0.5984

Close: 0.5993

Mid: 0.5997

7

Open: 0.6026

Close: 0.5995

Mid: 0.6004

8

Open: 0.5978

Close: 0.5951

Mid: 0.5950

9

Open: 0.5946

Close: 0.5952

Mid: 0.5955

10

Open: 0.5957

Close: 0.5942

Mid: 0.5907

11

Open: 0.5943

Close: 0.5895

Mid: 0.5912

12

Open: 0.5894

Close: 0.5917

Mid: 0.5927

13

Open: 0.5894

Close: 0.5917

Mid: 0.5927

14

Open: 0.5916

Close: 0.5905

Mid: 0.5916

15

Open: 0.5904

Close: 0.5975

Mid: 0.5942

16

Open: 0.5974

Close: 0.5980

Mid: 0.5983

17

Open: 0.5980

Close: 0.5984

Mid: 0.5975

18

Open: 0.5988

Close: 0.6066

Mid: 0.6027

19

Open: 0.6060

Close: 0.6072

Mid: 0.6083

20

Open: 0.6060

Close: 0.6072

Mid: 0.6083

21

Open: 0.6118

Close: 0.6108

Mid: 0.6147

22

Open: 0.6112

Close: 0.6101

Mid: 0.6098

23

Open: 0.6102

Close: 0.6117

Mid: 0.6085

24

Open: 0.6117

Close: 0.6192

Mid: 0.6133

25

Open: 0.6194

Close: 0.6183

Mid: 0.6202

26

Open: 0.6170

Close: 0.6245

Mid: 0.6210

27

Open: 0.6170

Close: 0.6245

Mid: 0.6210

28

Open: 0.6242

Close: 0.6198

Mid: 0.6212

29

Open: 0.6201

Close: 0.6153

Mid: 0.6161

30

Open: 0.6154

Close: 0.6151

Mid: 0.6151

31

Open: 0.6152

Close: 0.6203

Mid: 0.6197

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.6201

Close: 0.6209

Mid: 0.6200

2

Open: 0.6215

Close: 0.6101

Mid: 0.6142

3

Open: 0.6215

Close: 0.6101

Mid: 0.6142

4

Open: 0.6171

Close: 0.6104

Mid: 0.6135

5

Open: 0.6103

Close: 0.6078

Mid: 0.6113

6

Open: 0.6075

Close: 0.6168

Mid: 0.6125

7

Open: 0.6166

Close: 0.6107

Mid: 0.6153

8

Open: 0.6108

Close: 0.6054

Mid: 0.6114

9

Open: 0.6056

Close: 0.6153

Mid: 0.6106

10

Open: 0.6056

Close: 0.6153

Mid: 0.6106

11

Open: 0.6141

Close: 0.6133

Mid: 0.6129

12

Open: 0.6125

Close: 0.6187

Mid: 0.6163

13

Open: 0.6186

Close: 0.6149

Mid: 0.6159

14

Open: 0.6150

Close: 0.6280

Mid: 0.6221

15

Open: 0.6279

Close: 0.6331

Mid: 0.6283

16

Open: 0.6332

Close: 0.6335

Mid: 0.6360

17

Open: 0.6332

Close: 0.6335

Mid: 0.6360

18

Open: 0.6355

Close: 0.6333

Mid: 0.6357

19

Open: 0.6334

Close: 0.6302

Mid: 0.6334

20

Open: 0.6304

Close: 0.6276

Mid: 0.6284

21

Open: 0.6276

Close: 0.6307

Mid: 0.6303

22

Open: 0.6307

Close: 0.6315

Mid: 0.6311

23

Open: 0.6314

Close: 0.6382

Mid: 0.6357

24

Open: 0.6314

Close: 0.6382

Mid: 0.6357

25

Open: 0.6429

Close: 0.6373

Mid: 0.6409

26

Open: 0.6374

Close: 0.6373

Mid: 0.6375

27

Open: 0.6368

Close: 0.6291

Mid: 0.6323

28

Open: 0.6291

Close: 0.6249

Mid: 0.6286

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.6250

Close: 0.6225

Mid: 0.6219

2

Open: 0.6225

Close: 0.6195

Mid: 0.6171

3

Open: 0.6225

Close: 0.6195

Mid: 0.6171

4

Open: 0.6272

Close: 0.6198

Mid: 0.6217

5

Open: 0.6190

Close: 0.6237

Mid: 0.6200

6

Open: 0.6238

Close: 0.6235

Mid: 0.6243

7

Open: 0.6249

Close: 0.6235

Mid: 0.6224

8

Open: 0.6237

Close: 0.6197

Mid: 0.6201

9

Open: 0.6196

Close: 0.6256

Mid: 0.6249

10

Open: 0.6196

Close: 0.6256

Mid: 0.6249

11

Open: 0.6265

Close: 0.6252

Mid: 0.6269

12

Open: 0.6251

Close: 0.6268

Mid: 0.6256

13

Open: 0.6269

Close: 0.6269

Mid: 0.6257

14

Open: 0.6269

Close: 0.6300

Mid: 0.6274

15

Open: 0.6300

Close: 0.6237

Mid: 0.6263

16

Open: 0.6233

Close: 0.6208

Mid: 0.6228

17

Open: 0.6233

Close: 0.6208

Mid: 0.6228

18

Open: 0.6232

Close: 0.6197

Mid: 0.6211

19

Open: 0.6196

Close: 0.6154

Mid: 0.6185

20

Open: 0.6153

Close: 0.6205

Mid: 0.6177

21

Open: 0.6202

Close: 0.6270

Mid: 0.6214

22

Open: 0.6271

Close: 0.6255

Mid: 0.6262

23

Open: 0.6252

Close: 0.6329

Mid: 0.6307

24

Open: 0.6252

Close: 0.6329

Mid: 0.6307

25

Open: 0.6364

Close: 0.6327

Mid: 0.6347

26

Open: 0.6328

Close: 0.6365

Mid: 0.6361

27

Open: 0.6345

Close: 0.6369

Mid: 0.6336

28

Open: 0.6370

Close: 0.6300

Mid: 0.6327

29

Open: 0.6343

Close: 0.6268

Mid: 0.6288

30

Open: 0.6268

Close: 0.6313

Mid: 0.6295

31

Open: 0.6268

Close: 0.6313

Mid: 0.6295

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.6414

Close: 0.6262

Mid: 0.6335

2

Open: 0.6272

Close: 0.6262

Mid: 0.6272

3

Open: 0.6273

Close: 0.6268

Mid: 0.6277

4

Open: 0.6277

Close: 0.6248

Mid: 0.6249

5

Open: 0.6247

Close: 0.6190

Mid: 0.6212

6

Open: 0.6202

Close: 0.6173

Mid: 0.6175

7

Open: 0.6202

Close: 0.6173

Mid: 0.6175

8

Open: 0.6166

Close: 0.6169

Mid: 0.6183

9

Open: 0.6151

Close: 0.6112

Mid: 0.6149

10

Open: 0.6113

Close: 0.6162

Mid: 0.6133

11

Open: 0.6145

Close: 0.6192

Mid: 0.6167

12

Open: 0.6194

Close: 0.6152

Mid: 0.6173

13

Open: 0.6156

Close: 0.6152

Mid: 0.6162

14

Open: 0.6156

Close: 0.6152

Mid: 0.6162

15

Open: 0.6150

Close: 0.6143

Mid: 0.6203

16

Open: 0.6133

Close: 0.6155

Mid: 0.6143

17

Open: 0.6146

Close: 0.6187

Mid: 0.6181

18

Open: 0.6187

Close: 0.6216

Mid: 0.6193

19

Open: 0.6216

Close: 0.6200

Mid: 0.6213

20

Open: 0.6213

Close: 0.6139

Mid: 0.6168

21

Open: 0.6213

Close: 0.6139

Mid: 0.6168

22

Open: 0.6131

Close: 0.6127

Mid: 0.6166

23

Open: 0.6152

Close: 0.6001

Mid: 0.6072

24

Open: 0.6007

Close: 0.6019

Mid: 0.6015

25

Open: 0.5999

Close: 0.5959

Mid: 0.5956

26

Open: 0.5973

Close: 0.5992

Mid: 0.5989

27

Open: 0.6023

Close: 0.6025

Mid: 0.6017

28

Open: 0.6023

Close: 0.6025

Mid: 0.6017

29

Open: 0.6030

Close: 0.6019

Mid: 0.6013

30

Open: 0.5996

Close: 0.5965

Mid: 0.5968

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.5968

Close: 0.5871

Mid: 0.5912

2

Open: 0.5905

Close: 0.5842

Mid: 0.5896

3

Open: 0.5888

Close: 0.5895

Mid: 0.5894

4

Open: 0.5888

Close: 0.5949

Mid: 0.5905

5

Open: 0.5888

Close: 0.5949

Mid: 0.5905

6

Open: 0.5951

Close: 0.5936

Mid: 0.5938

7

Open: 0.5943

Close: 0.5922

Mid: 0.5923

8

Open: 0.5923

Close: 0.5900

Mid: 0.5906

9

Open: 0.5903

Close: 0.5909

Mid: 0.5892

10

Open: 0.5924

Close: 0.6038

Mid: 0.5986

11

Open: 0.6019

Close: 0.6111

Mid: 0.6057

12

Open: 0.6019

Close: 0.6111

Mid: 0.6057

13

Open: 0.6098

Close: 0.6053

Mid: 0.6067

14

Open: 0.6054

Close: 0.6023

Mid: 0.6060

15

Open: 0.6022

Close: 0.5913

Mid: 0.5964

16

Open: 0.5956

Close: 0.5980

Mid: 0.5962

17

Open: 0.5966

Close: 0.5897

Mid: 0.5921

18

Open: 0.5899

Close: 0.5833

Mid: 0.5873

19

Open: 0.5899

Close: 0.5833

Mid: 0.5873

20

Open: 0.5841

Close: 0.5821

Mid: 0.5835

21

Open: 0.5831

Close: 0.5872

Mid: 0.5838

22

Open: 0.5850

Close: 0.5921

Mid: 0.5901

23

Open: 0.5934

Close: 0.5990

Mid: 0.5944

24

Open: 0.5989

Close: 0.6003

Mid: 0.5993

25

Open: 0.6002

Close: 0.6000

Mid: 0.5998

26

Open: 0.6002

Close: 0.6000

Mid: 0.5998

27

Open: 0.6008

Close: 0.5992

Mid: 0.6015

28

Open: 0.6000

Close: 0.6007

Mid: 0.6006

29

Open: 0.6021

Close: 0.5894

Mid: 0.5955

30

Open: 0.5900

Close: 0.5970

Mid: 0.5936

31

Open: 0.5956

Close: 0.5893

Mid: 0.5937

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.5886

Close: 0.5903

Mid: 0.5907

2

Open: 0.5886

Close: 0.5903

Mid: 0.5907

3

Open: 0.5917

Close: 0.5916

Mid: 0.5952

4

Open: 0.5920

Close: 0.5975

Mid: 0.5957

5

Open: 0.5976

Close: 0.5884

Mid: 0.5929

6

Open: 0.5854

Close: 0.5896

Mid: 0.5854

7

Open: 0.5890

Close: 0.5769

Mid: 0.5819

8

Open: 0.5786

Close: 0.5743

Mid: 0.5722

9

Open: 0.5786

Close: 0.5743

Mid: 0.5722

10

Open: 0.5728

Close: 0.5712

Mid: 0.5721

11

Open: 0.5711

Close: 0.5693

Mid: 0.5702

12

Open: 0.5697

Close: 0.5630

Mid: 0.5668

13

Open: 0.5647

Close: 0.5631

Mid: 0.5641

14

Open: 0.5611

Close: 0.5572

Mid: 0.5651

15

Open: 0.5698

Close: 0.5592

Mid: 0.5644

16

Open: 0.5698

Close: 0.5592

Mid: 0.5644

17

Open: 0.5597

Close: 0.5584

Mid: 0.5600

18

Open: 0.5585

Close: 0.5489

Mid: 0.5526

19

Open: 0.5479

Close: 0.5457

Mid: 0.5424

20

Open: 0.5439

Close: 0.5487

Mid: 0.5480

21

Open: 0.5481

Close: 0.5520

Mid: 0.5482

22

Open: 0.5488

Close: 0.5591

Mid: 0.5549

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/GTQ exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecasts Lowered at Julius Baer

Swiss bankers Julius Baer have today confirmed to clients they are lowering their forecasts for...

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...