Live ZAR to GTQ conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.5688 GTQ

1 GTQ to ZAR = 1.7581

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.5529 0.5489 Spreads Data from IMTI
International Payment: Independent 0.5637
0.5597 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.5460 0.5394 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.5603
0.5517 Home delivery, airport collection
Cash/Travel: High Street Providers 0.5460 0.5404
Cash/Travel: TravelFX 0.5637
0.5597 Online Exclusive

ZAR/GTQ Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Guatemala Quetzal (GTQ)

Loading

Exchange Rate Today for Converting ZAR To GTQ

Convert ZAR:
To GTQ:
1
0.5688
10
5.6880
50
28.4400
100
56.8800
500
284.4000
1,000
568.8000
Convert ZAR:
To GTQ:
2,500
1,422.0000
5,000
2,844.0000
7,500
4,266.0000
10,000
5,688.0000
50,000
28,440.0000
1,00,000
56,880.0000

Exchange Rate History for ZAR To GTQ: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5367

Close: 0.5320

Mid: 0.5317

2

Open: 0.5368

Close: 0.5410

Mid: 0.5393

3

Open: 0.5365

Close: 0.5340

Mid: 0.5356

4

Open: 0.5316

Close: 0.5358

Mid: 0.5354

5

Open: 0.5404

Close: 0.5347

Mid: 0.5364

6

Open: 0.5373

Close: 0.5347

Mid: 0.5355

7

Open: 0.5373

Close: 0.5347

Mid: 0.5355

8

Open: 0.5373

Close: 0.5347

Mid: 0.5355

9

Open: 0.5422

Close: 0.5392

Mid: 0.5390

10

Open: 0.5350

Close: 0.5333

Mid: 0.5345

11

Open: 0.5358

Close: 0.5344

Mid: 0.5370

12

Open: 0.5321

Close: 0.5398

Mid: 0.5358

13

Open: 0.5455

Close: 0.5454

Mid: 0.5451

14

Open: 0.5455

Close: 0.5454

Mid: 0.5451

15

Open: 0.5455

Close: 0.5454

Mid: 0.5451

16

Open: 0.5457

Close: 0.5398

Mid: 0.5428

17

Open: 0.5374

Close: 0.5413

Mid: 0.5406

18

Open: 0.5470

Close: 0.5443

Mid: 0.5451

19

Open: 0.5426

Close: 0.5438

Mid: 0.5432

20

Open: 0.5423

Close: 0.5394

Mid: 0.5410

21

Open: 0.5423

Close: 0.5394

Mid: 0.5410

22

Open: 0.5423

Close: 0.5394

Mid: 0.5410

23

Open: 0.5355

Close: 0.5387

Mid: 0.5369

24

Open: 0.5434

Close: 0.5484

Mid: 0.5462

25

Open: 0.5482

Close: 0.5535

Mid: 0.5505

26

Open: 0.5533

Close: 0.5513

Mid: 0.5515

27

Open: 0.5493

Close: 0.5445

Mid: 0.5448

28

Open: 0.5493

Close: 0.5445

Mid: 0.5448

29

Open: 0.5493

Close: 0.5445

Mid: 0.5448

30

Open: 0.5396

Close: 0.5403

Mid: 0.5372

31

Open: 0.5386

Close: 0.5351

Mid: 0.5365

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5390

Close: 0.5411

Mid: 0.5408

2

Open: 0.5434

Close: 0.5465

Mid: 0.5447

3

Open: 0.5465

Close: 0.5499

Mid: 0.5479

4

Open: 0.5465

Close: 0.5499

Mid: 0.5479

5

Open: 0.5465

Close: 0.5499

Mid: 0.5479

6

Open: 0.5455

Close: 0.5472

Mid: 0.5454

7

Open: 0.5475

Close: 0.5432

Mid: 0.5448

8

Open: 0.5407

Close: 0.5397

Mid: 0.5394

9

Open: 0.5387

Close: 0.5421

Mid: 0.5388

10

Open: 0.5435

Close: 0.5466

Mid: 0.5438

11

Open: 0.5435

Close: 0.5466

Mid: 0.5438

12

Open: 0.5435

Close: 0.5466

Mid: 0.5438

13

Open: 0.5471

Close: 0.5462

Mid: 0.5445

14

Open: 0.5457

Close: 0.5564

Mid: 0.5508

15

Open: 0.5552

Close: 0.5618

Mid: 0.5581

16

Open: 0.5580

Close: 0.5499

Mid: 0.5533

17

Open: 0.5531

Close: 0.5559

Mid: 0.5523

18

Open: 0.5531

Close: 0.5559

Mid: 0.5523

19

Open: 0.5531

Close: 0.5559

Mid: 0.5523

20

Open: 0.5538

Close: 0.5547

Mid: 0.5518

21

Open: 0.5526

Close: 0.5523

Mid: 0.5518

22

Open: 0.5482

Close: 0.5538

Mid: 0.5503

23

Open: 0.5511

Close: 0.5542

Mid: 0.5529

24

Open: 0.5563

Close: 0.5546

Mid: 0.5537

25

Open: 0.5563

Close: 0.5546

Mid: 0.5537

26

Open: 0.5563

Close: 0.5546

Mid: 0.5537

27

Open: 0.5581

Close: 0.5521

Mid: 0.5548

28

Open: 0.5512

Close: 0.5467

Mid: 0.5487

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5488

Close: 0.5545

Mid: 0.5520

2

Open: 0.5520

Close: 0.5480

Mid: 0.5500

3

Open: 0.5476

Close: 0.5473

Mid: 0.5473

4

Open: 0.5476

Close: 0.5473

Mid: 0.5473

5

Open: 0.5476

Close: 0.5473

Mid: 0.5473

6

Open: 0.5512

Close: 0.5501

Mid: 0.5495

7

Open: 0.5521

Close: 0.5549

Mid: 0.5537

8

Open: 0.5549

Close: 0.5492

Mid: 0.5521

9

Open: 0.5487

Close: 0.5384

Mid: 0.5431

10

Open: 0.5382

Close: 0.5407

Mid: 0.5403

11

Open: 0.5382

Close: 0.5407

Mid: 0.5403

12

Open: 0.5382

Close: 0.5407

Mid: 0.5403

13

Open: 0.5426

Close: 0.5454

Mid: 0.5434

14

Open: 0.5485

Close: 0.5496

Mid: 0.5469

15

Open: 0.5480

Close: 0.5576

Mid: 0.5523

16

Open: 0.5571

Close: 0.5561

Mid: 0.5574

17

Open: 0.5605

Close: 0.5645

Mid: 0.5623

18

Open: 0.5605

Close: 0.5645

Mid: 0.5623

19

Open: 0.5605

Close: 0.5645

Mid: 0.5623

20

Open: 0.5647

Close: 0.5676

Mid: 0.5659

21

Open: 0.5674

Close: 0.5622

Mid: 0.5648

22

Open: 0.5645

Close: 0.5699

Mid: 0.5665

23

Open: 0.5703

Close: 0.5760

Mid: 0.5733

24

Open: 0.5749

Close: 0.5760

Mid: 0.5735

25

Open: 0.5749

Close: 0.5760

Mid: 0.5735

26

Open: 0.5749

Close: 0.5760

Mid: 0.5735

27

Open: 0.5742

Close: 0.5602

Mid: 0.5664

28

Open: 0.5629

Close: 0.5544

Mid: 0.5553

29

Open: 0.5536

Close: 0.5539

Mid: 0.5537

30

Open: 0.5495

Close: 0.5442

Mid: 0.5525

31

Open: 0.5410

Close: 0.5379

Mid: 0.5348

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.5410

Close: 0.5379

Mid: 0.5348

2

Open: 0.5410

Close: 0.5379

Mid: 0.5348

3

Open: 0.5385

Close: 0.5243

Mid: 0.5295

4

Open: 0.5234

Close: 0.5243

Mid: 0.5212

5

Open: 0.5240

Close: 0.5173

Mid: 0.5221

6

Open: 0.5191

Close: 0.5216

Mid: 0.5193

7

Open: 0.5213

Close: 0.5252

Mid: 0.5218

8

Open: 0.5213

Close: 0.5252

Mid: 0.5218

9

Open: 0.5213

Close: 0.5252

Mid: 0.5218

10

Open: 0.5218

Close: 0.5146

Mid: 0.5189

11

Open: 0.5123

Close: 0.5172

Mid: 0.5149

12

Open: 0.5189

Close: 0.5291

Mid: 0.5232

13

Open: 0.5286

Close: 0.5314

Mid: 0.5285

14

Open: 0.5328

Close: 0.5354

Mid: 0.5337

15

Open: 0.5328

Close: 0.5354

Mid: 0.5337

16

Open: 0.5328

Close: 0.5354

Mid: 0.5337

17

Open: 0.1555

Close: 0.1559

Mid: 0.1551

18

Open: 0.1572

Close: 0.1574

Mid: 0.1574

19

Open: 0.5369

Close: 0.5367

Mid: 0.5343

20

Open: 0.5396

Close: 0.5448

Mid: 0.5418

21

Open: 0.5468

Close: 0.5481

Mid: 0.5463

22

Open: 0.5468

Close: 0.5481

Mid: 0.5463

23

Open: 0.5468

Close: 0.5481

Mid: 0.5463

24

Open: 0.5413

Close: 0.5412

Mid: 0.5433

25

Open: 0.5495

Close: 0.5448

Mid: 0.5456

26

Open: 0.5466

Close: 0.5376

Mid: 0.5409

27

Open: 0.5392

Close: 0.5378

Mid: 0.5392

28

Open: 0.5381

Close: 0.5369

Mid: 0.5372

29

Open: 0.5381

Close: 0.5369

Mid: 0.5372

30

Open: 0.5381

Close: 0.5369

Mid: 0.5372

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5394

Close: 0.5367

Mid: 0.5390

2

Open: 0.5363

Close: 0.5375

Mid: 0.5384

3

Open: 0.5365

Close: 0.5348

Mid: 0.5354

4

Open: 0.5344

Close: 0.5212

Mid: 0.5282

5

Open: 0.5220

Close: 0.5308

Mid: 0.5255

6

Open: 0.5220

Close: 0.5308

Mid: 0.5255

7

Open: 0.5220

Close: 0.5308

Mid: 0.5255

8

Open: 0.5300

Close: 0.5280

Mid: 0.5292

9

Open: 0.5272

Close: 0.5290

Mid: 0.5275

10

Open: 0.5265

Close: 0.5324

Mid: 0.5296

11

Open: 0.5341

Close: 0.5357

Mid: 0.5331

12

Open: 0.5362

Close: 0.5332

Mid: 0.5340

13

Open: 0.5362

Close: 0.5332

Mid: 0.5340

14

Open: 0.5362

Close: 0.5332

Mid: 0.5340

15

Open: 0.5378

Close: 0.5425

Mid: 0.5398

16

Open: 0.5425

Close: 0.5431

Mid: 0.5414

17

Open: 0.5464

Close: 0.5374

Mid: 0.5419

18

Open: 0.5400

Close: 0.5347

Mid: 0.5336

19

Open: 0.5374

Close: 0.5379

Mid: 0.5371

20

Open: 0.5374

Close: 0.5379

Mid: 0.5371

21

Open: 0.5374

Close: 0.5379

Mid: 0.5371

22

Open: 0.5414

Close: 0.5385

Mid: 0.5398

23

Open: 0.5415

Close: 0.5508

Mid: 0.5439

24

Open: 0.5501

Close: 0.5557

Mid: 0.5518

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/GTQ exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...