MENU

1 ZAR = 0.5653 GTQ

1 GTQ to ZAR = 1.7690

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.5602 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5495 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5455 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.5602 0% Commission

Airport Pickup

Moneycorp
0.5568 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/GTQ Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Guatemala Quetzal (GTQ)

Loading

Exchange Rate Today for Converting ZAR To GTQ

Convert ZAR:
To GTQ:
1
0.5653
10
5.6530
50
28.2650
100
56.5300
500
282.6500
1,000
565.3000
Convert ZAR:
To GTQ:
2,500
1,413.2500
5,000
2,826.5000
7,500
4,239.7500
10,000
5,653.0000
50,000
28,265.0000
1,00,000
56,530.0000

Exchange Rate History for ZAR To GTQ: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5367

Close: 0.5320

Mid: 0.5317

2

Open: 0.5368

Close: 0.5410

Mid: 0.5393

3

Open: 0.5365

Close: 0.5340

Mid: 0.5356

4

Open: 0.5316

Close: 0.5358

Mid: 0.5354

5

Open: 0.5404

Close: 0.5347

Mid: 0.5364

6

Open: 0.5373

Close: 0.5347

Mid: 0.5355

7

Open: 0.5373

Close: 0.5347

Mid: 0.5355

8

Open: 0.5373

Close: 0.5347

Mid: 0.5355

9

Open: 0.5422

Close: 0.5392

Mid: 0.5390

10

Open: 0.5350

Close: 0.5333

Mid: 0.5345

11

Open: 0.5358

Close: 0.5344

Mid: 0.5370

12

Open: 0.5321

Close: 0.5398

Mid: 0.5358

13

Open: 0.5455

Close: 0.5454

Mid: 0.5451

14

Open: 0.5455

Close: 0.5454

Mid: 0.5451

15

Open: 0.5455

Close: 0.5454

Mid: 0.5451

16

Open: 0.5457

Close: 0.5398

Mid: 0.5428

17

Open: 0.5374

Close: 0.5413

Mid: 0.5406

18

Open: 0.5470

Close: 0.5443

Mid: 0.5451

19

Open: 0.5426

Close: 0.5438

Mid: 0.5432

20

Open: 0.5423

Close: 0.5394

Mid: 0.5410

21

Open: 0.5423

Close: 0.5394

Mid: 0.5410

22

Open: 0.5423

Close: 0.5394

Mid: 0.5410

23

Open: 0.5355

Close: 0.5387

Mid: 0.5369

24

Open: 0.5434

Close: 0.5484

Mid: 0.5462

25

Open: 0.5482

Close: 0.5535

Mid: 0.5505

26

Open: 0.5533

Close: 0.5513

Mid: 0.5515

27

Open: 0.5493

Close: 0.5445

Mid: 0.5448

28

Open: 0.5493

Close: 0.5445

Mid: 0.5448

29

Open: 0.5493

Close: 0.5445

Mid: 0.5448

30

Open: 0.5396

Close: 0.5403

Mid: 0.5372

31

Open: 0.5386

Close: 0.5351

Mid: 0.5365

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5390

Close: 0.5411

Mid: 0.5408

2

Open: 0.5434

Close: 0.5465

Mid: 0.5447

3

Open: 0.5465

Close: 0.5499

Mid: 0.5479

4

Open: 0.5465

Close: 0.5499

Mid: 0.5479

5

Open: 0.5465

Close: 0.5499

Mid: 0.5479

6

Open: 0.5455

Close: 0.5472

Mid: 0.5454

7

Open: 0.5475

Close: 0.5432

Mid: 0.5448

8

Open: 0.5407

Close: 0.5397

Mid: 0.5394

9

Open: 0.5387

Close: 0.5421

Mid: 0.5388

10

Open: 0.5435

Close: 0.5466

Mid: 0.5438

11

Open: 0.5435

Close: 0.5466

Mid: 0.5438

12

Open: 0.5435

Close: 0.5466

Mid: 0.5438

13

Open: 0.5471

Close: 0.5462

Mid: 0.5445

14

Open: 0.5457

Close: 0.5564

Mid: 0.5508

15

Open: 0.5552

Close: 0.5618

Mid: 0.5581

16

Open: 0.5580

Close: 0.5499

Mid: 0.5533

17

Open: 0.5531

Close: 0.5559

Mid: 0.5523

18

Open: 0.5531

Close: 0.5559

Mid: 0.5523

19

Open: 0.5531

Close: 0.5559

Mid: 0.5523

20

Open: 0.5538

Close: 0.5547

Mid: 0.5518

21

Open: 0.5526

Close: 0.5523

Mid: 0.5518

22

Open: 0.5482

Close: 0.5538

Mid: 0.5503

23

Open: 0.5511

Close: 0.5542

Mid: 0.5529

24

Open: 0.5563

Close: 0.5546

Mid: 0.5537

25

Open: 0.5563

Close: 0.5546

Mid: 0.5537

26

Open: 0.5563

Close: 0.5546

Mid: 0.5537

27

Open: 0.5581

Close: 0.5521

Mid: 0.5548

28

Open: 0.5512

Close: 0.5467

Mid: 0.5487

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5488

Close: 0.5545

Mid: 0.5520

2

Open: 0.5520

Close: 0.5480

Mid: 0.5500

3

Open: 0.5476

Close: 0.5473

Mid: 0.5473

4

Open: 0.5476

Close: 0.5473

Mid: 0.5473

5

Open: 0.5476

Close: 0.5473

Mid: 0.5473

6

Open: 0.5512

Close: 0.5501

Mid: 0.5495

7

Open: 0.5521

Close: 0.5549

Mid: 0.5537

8

Open: 0.5549

Close: 0.5492

Mid: 0.5521

9

Open: 0.5487

Close: 0.5384

Mid: 0.5431

10

Open: 0.5382

Close: 0.5407

Mid: 0.5403

11

Open: 0.5382

Close: 0.5407

Mid: 0.5403

12

Open: 0.5382

Close: 0.5407

Mid: 0.5403

13

Open: 0.5426

Close: 0.5454

Mid: 0.5434

14

Open: 0.5485

Close: 0.5496

Mid: 0.5469

15

Open: 0.5480

Close: 0.5576

Mid: 0.5523

16

Open: 0.5571

Close: 0.5561

Mid: 0.5574

17

Open: 0.5605

Close: 0.5645

Mid: 0.5623

18

Open: 0.5605

Close: 0.5645

Mid: 0.5623

19

Open: 0.5605

Close: 0.5645

Mid: 0.5623

20

Open: 0.5647

Close: 0.5676

Mid: 0.5659

21

Open: 0.5674

Close: 0.5622

Mid: 0.5648

22

Open: 0.5645

Close: 0.5699

Mid: 0.5665

23

Open: 0.5703

Close: 0.5760

Mid: 0.5733

24

Open: 0.5749

Close: 0.5760

Mid: 0.5735

25

Open: 0.5749

Close: 0.5760

Mid: 0.5735

26

Open: 0.5749

Close: 0.5760

Mid: 0.5735

27

Open: 0.5742

Close: 0.5602

Mid: 0.5664

28

Open: 0.5629

Close: 0.5544

Mid: 0.5553

29

Open: 0.5536

Close: 0.5539

Mid: 0.5537

30

Open: 0.5495

Close: 0.5442

Mid: 0.5525

31

Open: 0.5410

Close: 0.5379

Mid: 0.5348

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.5410

Close: 0.5379

Mid: 0.5348

2

Open: 0.5410

Close: 0.5379

Mid: 0.5348

3

Open: 0.5385

Close: 0.5243

Mid: 0.5295

4

Open: 0.5234

Close: 0.5243

Mid: 0.5212

5

Open: 0.5240

Close: 0.5173

Mid: 0.5221

6

Open: 0.5191

Close: 0.5216

Mid: 0.5193

7

Open: 0.5213

Close: 0.5252

Mid: 0.5218

8

Open: 0.5213

Close: 0.5252

Mid: 0.5218

9

Open: 0.5213

Close: 0.5252

Mid: 0.5218

10

Open: 0.5218

Close: 0.5146

Mid: 0.5189

11

Open: 0.5123

Close: 0.5172

Mid: 0.5149

12

Open: 0.5189

Close: 0.5291

Mid: 0.5232

13

Open: 0.5286

Close: 0.5314

Mid: 0.5285

14

Open: 0.5328

Close: 0.5354

Mid: 0.5337

15

Open: 0.5328

Close: 0.5354

Mid: 0.5337

16

Open: 0.5328

Close: 0.5354

Mid: 0.5337

17

Open: 0.1555

Close: 0.1559

Mid: 0.1551

18

Open: 0.1572

Close: 0.1574

Mid: 0.1574

19

Open: 0.5369

Close: 0.5367

Mid: 0.5343

20

Open: 0.5396

Close: 0.5448

Mid: 0.5418

21

Open: 0.5468

Close: 0.5481

Mid: 0.5463

22

Open: 0.5468

Close: 0.5481

Mid: 0.5463

23

Open: 0.5468

Close: 0.5481

Mid: 0.5463

24

Open: 0.5413

Close: 0.5412

Mid: 0.5433

25

Open: 0.5495

Close: 0.5448

Mid: 0.5456

26

Open: 0.5466

Close: 0.5376

Mid: 0.5409

27

Open: 0.5392

Close: 0.5378

Mid: 0.5392

28

Open: 0.5381

Close: 0.5369

Mid: 0.5372

29

Open: 0.5381

Close: 0.5369

Mid: 0.5372

30

Open: 0.5381

Close: 0.5369

Mid: 0.5372

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5394

Close: 0.5367

Mid: 0.5390

2

Open: 0.5363

Close: 0.5375

Mid: 0.5384

3

Open: 0.5365

Close: 0.5348

Mid: 0.5354

4

Open: 0.5344

Close: 0.5212

Mid: 0.5282

5

Open: 0.5220

Close: 0.5308

Mid: 0.5255

6

Open: 0.5220

Close: 0.5308

Mid: 0.5255

7

Open: 0.5220

Close: 0.5308

Mid: 0.5255

8

Open: 0.5300

Close: 0.5280

Mid: 0.5292

9

Open: 0.5272

Close: 0.5290

Mid: 0.5275

10

Open: 0.5265

Close: 0.5324

Mid: 0.5296

11

Open: 0.5341

Close: 0.5357

Mid: 0.5331

12

Open: 0.5362

Close: 0.5332

Mid: 0.5340

13

Open: 0.5362

Close: 0.5332

Mid: 0.5340

14

Open: 0.5362

Close: 0.5332

Mid: 0.5340

15

Open: 0.5378

Close: 0.5425

Mid: 0.5398

16

Open: 0.5425

Close: 0.5431

Mid: 0.5414

17

Open: 0.5464

Close: 0.5374

Mid: 0.5419

18

Open: 0.5400

Close: 0.5347

Mid: 0.5336

19

Open: 0.5374

Close: 0.5379

Mid: 0.5371

20

Open: 0.5374

Close: 0.5379

Mid: 0.5371

21

Open: 0.5374

Close: 0.5379

Mid: 0.5371

22

Open: 0.5414

Close: 0.5385

Mid: 0.5398

23

Open: 0.5415

Close: 0.5508

Mid: 0.5439

24

Open: 0.5501

Close: 0.5557

Mid: 0.5518

25

Open: 0.5536

Close: 0.5531

Mid: 0.5540

26

Open: 0.5542

Close: 0.5587

Mid: 0.5560

27

Open: 0.5542

Close: 0.5587

Mid: 0.5560

28

Open: 0.5542

Close: 0.5587

Mid: 0.5560

29

Open: 0.5683

Close: 0.5562

Mid: 0.5610

30

Open: 0.5553

Close: 0.5470

Mid: 0.5500

31

Open: 0.5450

Close: 0.5444

Mid: 0.5434

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.5469

Close: 0.5572

Mid: 0.5510

2

Open: 0.5585

Close: 0.5589

Mid: 0.5568

3

Open: 0.5585

Close: 0.5589

Mid: 0.5568

4

Open: 0.5585

Close: 0.5589

Mid: 0.5568

5

Open: 0.5586

Close: 0.5644

Mid: 0.5605

6

Open: 0.5659

Close: 0.5584

Mid: 0.5614

7

Open: 0.5587

Close: 0.5595

Mid: 0.5588

8

Open: 0.5578

Close: 0.5571

Mid: 0.5566

9

Open: 0.5580

Close: 0.5570

Mid: 0.5575

10

Open: 0.5580

Close: 0.5570

Mid: 0.5575

11

Open: 0.5580

Close: 0.5570

Mid: 0.5575

12

Open: 0.5539

Close: 0.5585

Mid: 0.5565

13

Open: 0.5602

Close: 0.5624

Mid: 0.5612

14

Open: 0.5625

Close: 0.5678

Mid: 0.5642

15

Open: 0.5671

Close: 0.5596

Mid: 0.5633

16

Open: 0.5579

Close: 0.5586

Mid: 0.5569

17

Open: 0.5579

Close: 0.5586

Mid: 0.5569

18

Open: 0.5579

Close: 0.5586

Mid: 0.5569

19

Open: 0.5609

Close: 0.5533

Mid: 0.5548

20

Open: 0.5556

Close: 0.5518

Mid: 0.5527

21

Open: 0.5495

Close: 0.5472

Mid: 0.5489

22

Open: 0.5467

Close: 0.5529

Mid: 0.5501

23

Open: 0.5537

Close: 0.5533

Mid: 0.5528

24

Open: 0.5537

Close: 0.5533

Mid: 0.5528

25

Open: 0.5537

Close: 0.5533

Mid: 0.5528

26

Open: 0.5532

Close: 0.5572

Mid: 0.5546

27

Open: 0.5583

Close: 0.5426

Mid: 0.5502

28

Open: 0.5462

Close: 0.5488

Mid: 0.5472

29

Open: 0.5535

Close: 0.5466

Mid: 0.5493

30

Open: 0.5496

Close: 0.5473

Mid: 0.5475

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.5496

Close: 0.5473

Mid: 0.5475

2

Open: 0.5496

Close: 0.5473

Mid: 0.5475

3

Open: 0.5471

Close: 0.5446

Mid: 0.5459

4

Open: 0.5435

Close: 0.5449

Mid: 0.5431

5

Open: 0.5434

Close: 0.5355

Mid: 0.5380

6

Open: 0.5334

Close: 0.5283

Mid: 0.5313

7

Open: 0.5299

Close: 0.5337

Mid: 0.5306

8

Open: 0.5299

Close: 0.5337

Mid: 0.5306

9

Open: 0.5299

Close: 0.5337

Mid: 0.5306

10

Open: 0.5367

Close: 0.5319

Mid: 0.5345

11

Open: 0.5306

Close: 0.5244

Mid: 0.5279

12

Open: 0.5247

Close: 0.5395

Mid: 0.5320

13

Open: 0.5423

Close: 0.5440

Mid: 0.5428

14

Open: 0.5402

Close: 0.5450

Mid: 0.5433

15

Open: 0.5402

Close: 0.5450

Mid: 0.5433

16

Open: 0.5402

Close: 0.5450

Mid: 0.5433

17

Open: 0.5449

Close: 0.5486

Mid: 0.5477

18

Open: 0.5487

Close: 0.5477

Mid: 0.5466

19

Open: 0.5521

Close: 0.5532

Mid: 0.5518

20

Open: 0.5518

Close: 0.5410

Mid: 0.5466

21

Open: 0.5406

Close: 0.5453

Mid: 0.5437

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/GTQ exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

SARB Rate Cut Ends South African Rand's Rally Against the Pound, More …

The South African Reserve Bank (SARB) cut interest rates by 0.25% at their rate meeting...

Pound's Uptrend v Rand Still Alive, Despite Fall at Start of New Week

The Pound to South African Rand is in a short-term uptrend since forming a low...

SA Rand at Risk as the Real Downgrade to Junk Looms in Early 2018

South Africa is a notch away from sub-investment grade, and the potential capital outflows of...

Pound / SA Rand: Technical Target at 17.73 Amidst Heavy Political Unce…

At the start of the new trading week Sterling continues to rise versus the South...

South African Rand ‘Overacted’ to SARB Nationalisation News say RMB

The Rand is the easily the worst-performing major currency in the month-to-date and week-to-date periods...