SEARCH

South African Rand to Guinea Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
GNF

1 ZAR = 512.7765 GNF

+0.5316%
513.2253
= today's high
512.4184
= low
512.5553
= open
510.0650
= yesterday's close
Retail Rates
512.7765
is the live market rate
510.9818
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
513.2890
= current week high
506.5590
= current week low
One Month:
0%
513.2890
= current month high
506.5590
= current month low
One Year:
0%
513.2890
= current year high
435.2490
= current year low

Interday ZAR/GNF Chart

Loading

Monthly ZAR/GNF Chart

Loading

Interactive ZAR/GNF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/GNF News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Guinea Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
513.2253
512.4184
512.8219
Thursday 4 December 2025 (04/12/2025)
510.2930
512.5480
513.2890
510.0320
511.6605
Wednesday 3 December 2025 (03/12/2025)
511.1100
507.8220
511.5390
507.6300
509.5845
Tuesday 2 December 2025 (02/12/2025)
507.8210
507.3890
508.3740
506.5590
507.4665
Monday 1 December 2025 (01/12/2025)
507.7850
509.4110
509.8890
507.1170
508.5030

November

Friday 28 November 2025 (28/11/2025)
505.2310
506.7240
508.3110
504.9910
506.6510
Thursday 27 November 2025 (27/11/2025)
506.3490
506.0520
507.0570
505.4530
506.2550
Wednesday 26 November 2025 (26/11/2025)
503.5620
503.0010
507.3630
502.8880
505.1255
Tuesday 25 November 2025 (25/11/2025)
502.3960
502.2510
503.7250
500.0590
501.8920
Monday 24 November 2025 (24/11/2025)
499.3240
501.8740
502.9330
499.3240
501.1285
Friday 21 November 2025 (21/11/2025)
502.9120
497.9110
503.4160
496.0090
499.7125
Thursday 20 November 2025 (20/11/2025)
505.2470
503.4940
506.0580
502.5620
504.3100
Wednesday 19 November 2025 (19/11/2025)
504.8120
507.7840
508.0040
504.3710
506.1875
Tuesday 18 November 2025 (18/11/2025)
505.5480
505.4130
506.0270
502.9020
504.4645
Monday 17 November 2025 (17/11/2025)
507.8250
506.8850
509.8690
505.6460
507.7575
Friday 14 November 2025 (14/11/2025)
507.2930
506.8880
510.2560
503.6330
506.9445
Thursday 13 November 2025 (13/11/2025)
508.5260
507.5820
511.6370
506.7140
509.1755
Wednesday 12 November 2025 (12/11/2025)
504.8400
507.6740
509.9270
504.4400
507.1835
Tuesday 11 November 2025 (11/11/2025)
504.8160
505.7100
507.6580
504.3120
505.9850
Monday 10 November 2025 (10/11/2025)
502.1420
505.9010
506.9140
501.2240
504.0690
Friday 7 November 2025 (07/11/2025)
499.0590
500.2110
501.9760
498.7420
500.3590
Thursday 6 November 2025 (06/11/2025)
499.3110
497.0020
500.4330
496.6720
498.5525
Wednesday 5 November 2025 (05/11/2025)
495.9020
498.2930
499.1090
494.7910
496.9500
Tuesday 4 November 2025 (04/11/2025)
498.6090
496.8850
498.9610
495.5940
497.2775
Monday 3 November 2025 (03/11/2025)
500.3330
501.1780
502.6240
500.4470
501.5355

October

Friday 31 October 2025 (31/10/2025)
501.1990
500.1210
501.6140
499.8350
500.7245
Thursday 30 October 2025 (30/10/2025)
503.8450
503.1610
505.2610
501.6560
503.4585
Wednesday 29 October 2025 (29/10/2025)
503.9060
505.3280
508.1120
503.4410
505.7765
Tuesday 28 October 2025 (28/10/2025)
502.8310
507.3170
507.5210
501.0440
504.2825
Monday 27 October 2025 (27/10/2025)
505.2940
504.3520
505.9360
503.5530
504.7445
Friday 24 October 2025 (24/10/2025)
500.3570
502.8900
504.3460
499.6010
501.9735
Thursday 23 October 2025 (23/10/2025)
498.0410
501.1820
502.3220
497.3720
499.8470
Wednesday 22 October 2025 (22/10/2025)
499.5600
497.0800
499.5300
497.8060
498.6680
Tuesday 21 October 2025 (21/10/2025)
503.0550
499.5610
504.0170
497.6110
500.8140
Monday 20 October 2025 (20/10/2025)
498.4160
503.8350
503.9280
498.3600
501.1440
Friday 17 October 2025 (17/10/2025)
500.6480
500.1290
501.3120
497.1800
499.2460
Thursday 16 October 2025 (16/10/2025)
501.4100
500.3890
502.7270
500.1240
501.4255
Wednesday 15 October 2025 (15/10/2025)
500.7150
498.5690
502.5910
498.3160
500.4535
Tuesday 14 October 2025 (14/10/2025)
498.6760
497.5200
499.3630
495.7590
497.5610
Monday 13 October 2025 (13/10/2025)
498.2960
501.2500
502.4180
498.0830
500.2505
Friday 10 October 2025 (10/10/2025)
502.7030
492.4610
504.2940
492.3700
498.3320
Thursday 9 October 2025 (09/10/2025)
504.5060
506.5340
508.0070
503.7470
505.8770
Wednesday 8 October 2025 (08/10/2025)
503.1640
505.9010
506.9540
502.8710
504.9125
Tuesday 7 October 2025 (07/10/2025)
502.8920
503.6600
505.2650
502.3670
503.8160
Monday 6 October 2025 (06/10/2025)
503.0100
502.6590
503.7660
500.7950
502.2805
Friday 3 October 2025 (03/10/2025)
502.0670
502.3750
503.5110
501.1180
502.3145
Thursday 2 October 2025 (02/10/2025)
503.2130
502.9730
505.0130
502.3190
503.6660
Wednesday 1 October 2025 (01/10/2025)
503.3850
503.0850
505.0610
502.8640
503.9625

September

Tuesday 30 September 2025 (30/09/2025)
502.5090
502.1410
503.2500
500.6310
501.9405
Monday 29 September 2025 (29/09/2025)
500.5560
502.4620
503.0540
500.2600
501.6570
Friday 26 September 2025 (26/09/2025)
497.8290
498.3810
498.4030
496.0680
497.2355
Thursday 25 September 2025 (25/09/2025)
500.0190
501.4160
501.7330
498.7220
500.2275
Wednesday 24 September 2025 (24/09/2025)
501.0430
501.0380
503.0370
500.4540
501.7455
Tuesday 23 September 2025 (23/09/2025)
500.5690
502.7260
503.3230
499.2820
501.3025
Monday 22 September 2025 (22/09/2025)
501.4900
500.0660
502.4490
499.5420
500.9955
Friday 19 September 2025 (19/09/2025)
497.7760
501.0390
501.5820
497.2690
499.4255
Thursday 18 September 2025 (18/09/2025)
499.0600
503.0180
503.4950
497.5730
500.5340
Wednesday 17 September 2025 (17/09/2025)
499.9860
499.1380
500.3830
498.0330
499.2080
Tuesday 16 September 2025 (16/09/2025)
501.0710
499.8680
501.0710
498.1280
499.5995
Monday 15 September 2025 (15/09/2025)
499.5030
499.8100
500.0660
498.7710
499.4185
Friday 12 September 2025 (12/09/2025)
499.1970
498.9050
500.3450
498.5850
499.4650
Thursday 11 September 2025 (11/09/2025)
495.3560
497.3940
497.5150
494.0630
495.7890
Wednesday 10 September 2025 (10/09/2025)
494.5620
496.0280
496.4030
493.0490
494.7260
Tuesday 9 September 2025 (09/09/2025)
496.8360
496.0890
497.0890
495.3580
496.2235
Monday 8 September 2025 (08/09/2025)
493.8790
494.7940
495.2130
492.8040
494.0085
Friday 5 September 2025 (05/09/2025)
489.5130
491.8110
492.2030
488.9480
490.5755
Thursday 4 September 2025 (04/09/2025)
490.8130
488.2660
491.3770
486.8420
489.1095
Wednesday 3 September 2025 (03/09/2025)
490.2460
489.0970
492.0000
488.6210
490.3105
Tuesday 2 September 2025 (02/09/2025)
485.6340
489.1240
489.8970
485.4830
487.6900
Monday 1 September 2025 (01/09/2025)
491.2330
490.9700
493.7010
490.7730
492.2370

August

Friday 29 August 2025 (29/08/2025)
488.0110
489.3330
490.0330
486.8270
488.4300
Thursday 28 August 2025 (28/08/2025)
490.9610
490.4560
492.5380
489.8250
491.1815
Wednesday 27 August 2025 (27/08/2025)
489.8400
487.3470
490.7390
486.9190
488.8290
Tuesday 26 August 2025 (26/08/2025)
493.3110
491.7970
493.9230
490.5270
492.2250
Monday 25 August 2025 (25/08/2025)
495.8550
493.8280
496.7690
492.1720
494.4705
Friday 22 August 2025 (22/08/2025)
489.0800
492.5770
493.1580
488.8440
491.0010
Thursday 21 August 2025 (21/08/2025)
490.6800
490.8830
491.1380
488.0570
489.5975
Wednesday 20 August 2025 (20/08/2025)
490.1570
491.8020
492.1800
488.9280
490.5540
Tuesday 19 August 2025 (19/08/2025)
492.3900
491.3760
493.1510
491.2130
492.1820
Monday 18 August 2025 (18/08/2025)
492.2530
493.0430
493.3460
491.3410
492.3435
Friday 15 August 2025 (15/08/2025)
493.8120
492.9990
494.8470
492.2450
493.5460
Thursday 14 August 2025 (14/08/2025)
495.3140
494.7140
495.6810
492.2970
493.9890
Wednesday 13 August 2025 (13/08/2025)
495.5670
495.1840
496.6550
494.8110
495.7330
Tuesday 12 August 2025 (12/08/2025)
489.3250
491.2480
491.9930
488.8320
490.4125
Monday 11 August 2025 (11/08/2025)
489.1490
488.9130
490.2240
488.2190
489.2215
Friday 8 August 2025 (08/08/2025)
489.1380
488.1070
490.2480
488.0270
489.1375
Thursday 7 August 2025 (07/08/2025)
490.9090
489.2280
492.8440
487.4320
490.1380
Wednesday 6 August 2025 (06/08/2025)
485.1080
486.8030
488.4650
483.7990
486.1320
Tuesday 5 August 2025 (05/08/2025)
484.4260
483.5010
484.2180
480.8660
482.5420
Monday 4 August 2025 (04/08/2025)
478.0850
484.4250
484.6810
477.4610
481.0710
Friday 1 August 2025 (01/08/2025)
474.5170
474.3900
477.4860
472.9740
475.2300

July

Thursday 31 July 2025 (31/07/2025)
481.7540
476.8320
481.8930
476.0320
478.9625
Wednesday 30 July 2025 (30/07/2025)
485.9080
486.9650
487.2590
484.9210
486.0900
Tuesday 29 July 2025 (29/07/2025)
485.6240
485.8100
486.1590
483.6660
484.9125
Monday 28 July 2025 (28/07/2025)
489.0860
487.7670
489.1050
485.0070
487.0560
Friday 25 July 2025 (25/07/2025)
490.5330
489.2970
491.0830
488.2650
489.6740
Thursday 24 July 2025 (24/07/2025)
493.6120
493.4140
493.9370
491.4210
492.6790
Wednesday 23 July 2025 (23/07/2025)
494.1640
493.5800
495.1420
492.8540
493.9980
Tuesday 22 July 2025 (22/07/2025)
491.8240
491.9920
494.6730
490.4700
492.5715
Monday 21 July 2025 (21/07/2025)
491.4150
490.8810
491.9920
487.2580
489.6250
Friday 18 July 2025 (18/07/2025)
487.8720
491.5090
491.6470
486.6950
489.1710
Thursday 17 July 2025 (17/07/2025)
486.3510
486.2340
486.7350
483.8830
485.3090
Wednesday 16 July 2025 (16/07/2025)
485.0090
486.6010
486.8170
483.7310
485.2740
Tuesday 15 July 2025 (15/07/2025)
485.4750
486.6890
489.1100
485.1510
487.1305
Monday 14 July 2025 (14/07/2025)
483.6690
486.5890
486.8920
482.9100
484.9010
Friday 11 July 2025 (11/07/2025)
487.2480
485.0190
488.1780
483.9870
486.0825
Thursday 10 July 2025 (10/07/2025)
487.0230
489.6270
490.9660
486.6140
488.7900
Wednesday 9 July 2025 (09/07/2025)
487.4330
486.4180
488.3370
484.8620
486.5995
Tuesday 8 July 2025 (08/07/2025)
484.6050
486.9810
488.3660
483.6910
486.0285
Monday 7 July 2025 (07/07/2025)
490.2130
485.6040
491.3130
485.1180
488.2155
Friday 4 July 2025 (04/07/2025)
494.9560
493.3140
495.3730
491.9930
493.6830
Thursday 3 July 2025 (03/07/2025)
494.4790
495.0270
496.0170
493.1080
494.5625
Wednesday 2 July 2025 (02/07/2025)
491.2390
496.1280
496.3500
489.3680
492.8590
Tuesday 1 July 2025 (01/07/2025)
490.9960
493.6360
494.3490
490.0610
492.2050

June

Monday 30 June 2025 (30/06/2025)
485.3960
488.2510
489.0650
485.3960
487.2305
Friday 27 June 2025 (27/06/2025)
485.4440
486.1190
488.5610
483.1180
485.8395
Thursday 26 June 2025 (26/06/2025)
490.4730
485.6350
492.0200
484.7450
488.3825
Wednesday 25 June 2025 (25/06/2025)
487.4740
485.9510
489.3770
485.2530
487.3150
Tuesday 24 June 2025 (24/06/2025)
487.5980
487.4220
489.9190
486.7090
488.3140
Monday 23 June 2025 (23/06/2025)
476.8250
479.3630
479.8600
475.6680
477.7640
Friday 20 June 2025 (20/06/2025)
481.6250
483.0460
483.7840
479.8560
481.8200
Thursday 19 June 2025 (19/06/2025)
480.5690
478.6050
481.3860
476.7280
479.0570
Wednesday 18 June 2025 (18/06/2025)
481.2940
481.8170
482.8460
477.8060
480.3260
Tuesday 17 June 2025 (17/06/2025)
486.2100
485.5520
486.8590
484.4930
485.6760
Monday 16 June 2025 (16/06/2025)
483.4230
486.8630
487.7850
483.3460
485.5655
Friday 13 June 2025 (13/06/2025)
484.7900
481.8470
484.8230
479.8990
482.3610
Thursday 12 June 2025 (12/06/2025)
490.0410
486.4700
490.5490
484.3110
487.4300
Wednesday 11 June 2025 (11/06/2025)
489.2270
486.8580
491.1260
486.6790
488.9025
Tuesday 10 June 2025 (10/06/2025)
486.7200
489.2250
490.0250
486.3340
488.1795
Monday 9 June 2025 (09/06/2025)
488.6890
489.0730
490.2270
487.5730
488.9000
Friday 6 June 2025 (06/06/2025)
487.8100
488.0340
489.1630
487.0340
488.0985
Thursday 5 June 2025 (05/06/2025)
487.0030
488.9200
488.9860
486.3240
487.6550
Wednesday 4 June 2025 (04/06/2025)
485.3470
484.9400
486.9520
484.3410
485.6465
Tuesday 3 June 2025 (03/06/2025)
484.4490
485.0640
486.1220
483.1110
484.6165
Monday 2 June 2025 (02/06/2025)
484.6000
484.9880
485.3950
482.3710
483.8830

May

Friday 30 May 2025 (30/05/2025)
485.8760
482.2200
486.3230
479.1630
482.7430
Thursday 29 May 2025 (29/05/2025)
483.2330
485.7500
486.7750
482.2670
484.5210
Wednesday 28 May 2025 (28/05/2025)
482.1890
484.0200
484.5650
481.4120
482.9885
Tuesday 27 May 2025 (27/05/2025)
484.2390
483.8790
485.3110
483.0220
484.1665
Monday 26 May 2025 (26/05/2025)
486.6050
485.0200
487.4240
484.2530
485.8385
Friday 23 May 2025 (23/05/2025)
483.9620
484.1730
485.7410
481.8510
483.7960
Thursday 22 May 2025 (22/05/2025)
481.4650
480.3890
482.1530
478.8560
480.5045
Wednesday 21 May 2025 (21/05/2025)
484.0170
481.8500
484.9340
480.6970
482.8155
Tuesday 20 May 2025 (20/05/2025)
478.8620
482.2670
483.3220
477.6580
480.4900
Monday 19 May 2025 (19/05/2025)
482.8870
479.7070
483.2870
478.9740
481.1305
Friday 16 May 2025 (16/05/2025)
480.1460
480.4110
480.5260
478.1120
479.3190
Thursday 15 May 2025 (15/05/2025)
475.1080
480.1990
480.8180
474.4490
477.6335
Wednesday 14 May 2025 (14/05/2025)
474.4040
476.9240
477.2690
473.0300
475.1495
Tuesday 13 May 2025 (13/05/2025)
475.0710
469.3160
475.4110
468.0240
471.7175
Monday 12 May 2025 (12/05/2025)
470.7270
472.9130
474.8970
469.6230
472.2600
Friday 9 May 2025 (09/05/2025)
476.9070
474.5950
477.0840
472.7870
474.9355
Thursday 8 May 2025 (08/05/2025)
474.8210
478.1970
478.2760
473.5720
475.9240
Wednesday 7 May 2025 (07/05/2025)
475.3460
476.4640
476.8630
473.1250
474.9940
Tuesday 6 May 2025 (06/05/2025)
476.4910
475.5620
477.0940
473.4340
475.2640
Monday 5 May 2025 (05/05/2025)
472.3960
474.9200
475.2940
471.4840
473.3890
Friday 2 May 2025 (02/05/2025)
467.2190
471.8340
471.8570
465.0270
468.4420
Thursday 1 May 2025 (01/05/2025)
466.5170
469.3980
470.0930
464.3140
467.2035

April

Wednesday 30 April 2025 (30/04/2025)
465.0310
466.4950
467.0240
464.2080
465.6160
Tuesday 29 April 2025 (29/04/2025)
465.5100
465.9080
467.2220
464.5250
465.8735
Monday 28 April 2025 (28/04/2025)
463.6010
464.0090
466.0470
462.5290
464.2880
Friday 25 April 2025 (25/04/2025)
459.4510
463.2180
463.6480
458.2500
460.9490
Thursday 24 April 2025 (24/04/2025)
465.5970
459.3600
467.0900
459.0080
463.0490
Wednesday 23 April 2025 (23/04/2025)
463.9280
465.3500
468.0250
463.6040
465.8145
Tuesday 22 April 2025 (22/04/2025)
456.3440
461.1420
461.8810
455.1770
458.5290
Monday 21 April 2025 (21/04/2025)
457.9710
456.3010
458.2780
455.3220
456.8000
Friday 18 April 2025 (18/04/2025)
458.4930
458.4930
458.4930
458.4930
458.4930
Thursday 17 April 2025 (17/04/2025)
458.7590
458.4930
460.6210
457.5740
459.0975
Wednesday 16 April 2025 (16/04/2025)
455.7440
459.9140
461.6420
453.5610
457.6015
Tuesday 15 April 2025 (15/04/2025)
459.6930
455.0550
462.2290
453.8620
458.0455
Monday 14 April 2025 (14/04/2025)
456.8590
458.3470
460.5860
455.9780
458.2820
Friday 11 April 2025 (11/04/2025)
449.3480
452.1120
453.7990
445.9950
449.8970
Thursday 10 April 2025 (10/04/2025)
452.2660
444.6520
452.8010
441.1780
446.9895
Wednesday 9 April 2025 (09/04/2025)
438.9890
447.9400
450.8070
435.2490
443.0280
Tuesday 8 April 2025 (08/04/2025)
441.2850
437.2210
446.5960
436.9490
441.7725
Monday 7 April 2025 (07/04/2025)
451.4250
443.4650
451.7880
443.0250
447.4065
Friday 4 April 2025 (04/04/2025)
458.1230
455.5410
458.3150
451.3450
454.8300
Thursday 3 April 2025 (03/04/2025)
463.3460
463.9150
464.6260
455.8580
460.2420
Wednesday 2 April 2025 (02/04/2025)
468.6150
455.5970
469.0050
453.3870
461.1960
Tuesday 1 April 2025 (01/04/2025)
472.1500
467.9950
473.3460
467.2740
470.3100

March

Monday 31 March 2025 (31/03/2025)
470.3150
473.0540
474.0290
468.9630
471.4960
Friday 28 March 2025 (28/03/2025)
473.4230
468.6420
476.3670
468.2100
472.2885
Thursday 27 March 2025 (27/03/2025)
475.3570
473.6850
476.2600
471.8490
474.0545
Wednesday 26 March 2025 (26/03/2025)
471.4270
473.9480
474.7040
471.2460
472.9750
Tuesday 25 March 2025 (25/03/2025)
474.6770
473.1910
476.3570
473.0500
474.7035
Monday 24 March 2025 (24/03/2025)
478.0360
474.9650
478.1950
474.9650
476.5800
Friday 21 March 2025 (21/03/2025)
475.8130
475.5210
476.5290
474.7330
475.6310
Thursday 20 March 2025 (20/03/2025)
475.8380
476.6050
477.0990
474.3980
475.7485
Wednesday 19 March 2025 (19/03/2025)
475.5620
475.9680
477.6930
473.1450
475.4190
Tuesday 18 March 2025 (18/03/2025)
477.0280
475.3660
479.2000
475.1940
477.1970
Monday 17 March 2025 (17/03/2025)
476.2410
477.2770
478.0680
475.6470
476.8575
Friday 14 March 2025 (14/03/2025)
471.4920
475.5600
477.1830
471.4710
474.3270
Thursday 13 March 2025 (13/03/2025)
470.9790
471.4710
473.0010
469.6330
471.3170
Wednesday 12 March 2025 (12/03/2025)
475.1790
471.4380
475.6480
469.3050
472.4765
Tuesday 11 March 2025 (11/03/2025)
473.0670
474.0050
475.1780
472.7130
473.9455
Monday 10 March 2025 (10/03/2025)
474.3680
473.0570
474.7700
472.0030
473.3865
Friday 7 March 2025 (07/03/2025)
478.0050
473.3950
478.4690
472.1340
475.3015
Thursday 6 March 2025 (06/03/2025)
472.2400
477.0300
477.0300
470.1550
473.5925
Wednesday 5 March 2025 (05/03/2025)
468.5380
469.5600
470.1020
467.6250
468.8635
Tuesday 4 March 2025 (04/03/2025)
466.2950
465.8750
466.9820
465.3710
466.1765
Monday 3 March 2025 (03/03/2025)
465.5900
463.3700
467.1970
462.4420
464.8195

February

Friday 28 February 2025 (28/02/2025)
468.1100
463.2140
468.9290
462.4260
465.6775
Thursday 27 February 2025 (27/02/2025)
469.8440
471.0650
471.3180
467.7770
469.5475
Wednesday 26 February 2025 (26/02/2025)
469.2440
469.1110
470.8110
468.3230
469.5670
Tuesday 25 February 2025 (25/02/2025)
471.2910
468.9770
472.0090
468.0380
470.0235
Monday 24 February 2025 (24/02/2025)
469.7810
470.9320
472.1280
469.0920
470.6100
Friday 21 February 2025 (21/02/2025)
470.8930
471.2860
472.5860
470.0450
471.3155
Thursday 20 February 2025 (20/02/2025)
467.6180
469.4550
470.1710
466.8830
468.5270
Wednesday 19 February 2025 (19/02/2025)
468.6040
466.5430
470.1440
465.0200
467.5820
Tuesday 18 February 2025 (18/02/2025)
469.0500
469.5100
470.4720
467.5470
469.0095
Monday 17 February 2025 (17/02/2025)
470.5040
469.0210
472.4220
468.4470
470.4345
Friday 14 February 2025 (14/02/2025)
468.2570
470.7500
471.4000
466.9530
469.1765
Thursday 13 February 2025 (13/02/2025)
468.2080
464.3590
468.4650
463.7210
466.0930
Wednesday 12 February 2025 (12/02/2025)
467.3270
467.0130
469.6000
466.5160
468.0580
Tuesday 11 February 2025 (11/02/2025)
468.4990
463.9500
469.0890
463.6420
466.3655
Monday 10 February 2025 (10/02/2025)
464.3420
469.7720
470.8660
464.0000
467.4330
Friday 7 February 2025 (07/02/2025)
469.8420
471.9020
472.3210
468.3680
470.3445
Thursday 6 February 2025 (06/02/2025)
461.6510
467.1890
467.4780
459.7760
463.6270
Wednesday 5 February 2025 (05/02/2025)
464.9640
467.0530
467.8470
463.9850
465.9160
Tuesday 4 February 2025 (04/02/2025)
459.8860
459.9520
461.1330
459.1160
460.1245
Monday 3 February 2025 (03/02/2025)
464.6870
462.3680
464.7140
460.3390
462.5265

January

Friday 31 January 2025 (31/01/2025)
464.6910
463.7180
465.9680
461.8000
463.8840
Thursday 30 January 2025 (30/01/2025)
464.9050
464.9660
467.1640
464.5340
465.8490
Wednesday 29 January 2025 (29/01/2025)
461.8710
464.8600
465.6730
460.6020
463.1375
Tuesday 28 January 2025 (28/01/2025)
459.1050
462.5330
463.8070
458.0630
460.9350
Monday 27 January 2025 (27/01/2025)
469.1760
461.5960
469.8780
461.0340
465.4560
Friday 24 January 2025 (24/01/2025)
469.3660
467.3870
472.5380
466.6650
469.6015
Thursday 23 January 2025 (23/01/2025)
467.5880
465.4420
467.8230
465.0250
466.4240
Wednesday 22 January 2025 (22/01/2025)
467.2790
469.1600
469.3340
466.7790
468.0565
Tuesday 21 January 2025 (21/01/2025)
463.1770
462.8860
465.2340
461.5030
463.3685
Monday 20 January 2025 (20/01/2025)
462.6800
461.8500
463.4110
460.5910
462.0010
Friday 17 January 2025 (17/01/2025)
457.8890
462.0990
462.8970
457.7980
460.3475
Thursday 16 January 2025 (16/01/2025)
459.7630
458.6900
461.5840
458.3390
459.9615
Wednesday 15 January 2025 (15/01/2025)
456.7170
459.5920
460.4190
456.4960
458.4575
Tuesday 14 January 2025 (14/01/2025)
453.1050
455.3140
457.7610
451.9630
454.8620
Monday 13 January 2025 (13/01/2025)
448.7780
450.7790
452.2330
448.3610
450.2970
Friday 10 January 2025 (10/01/2025)
456.5720
455.9690
457.5920
453.2580
455.4250
Thursday 9 January 2025 (09/01/2025)
454.4470
455.9530
459.2550
454.0250
456.6400
Wednesday 8 January 2025 (08/01/2025)
457.7190
456.9050
458.9110
455.3690
457.1400
Tuesday 7 January 2025 (07/01/2025)
466.1770
464.5860
466.6960
463.5970
465.1465
Monday 6 January 2025 (06/01/2025)
465.5950
466.5550
469.1700
464.1550
466.6625
Friday 3 January 2025 (03/01/2025)
462.7050
461.1930
463.0870
459.6140
461.3505
Thursday 2 January 2025 (02/01/2025)
459.8700
458.4780
461.8930
458.0900
459.9915
Wednesday 1 January 2025 (01/01/2025)
459.8700
458.4780
461.8930
458.0900
459.9915
Theme: GKNEWS