ZAR/GNF Exchange Rate (South African Rand to Guinea Franc)

Live ZAR/GNF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 ZAR = 528.7299 GNF ▼ -0.3089%
High 528.9310
Low 528.4712
Open 528.4973
Prev. Close 530.3680
Source: Barchart.com · 15-min delay
One Week
+0.00%
535.2140 H · 528.4712 L
One Month
+0.00%
543.2760 H · 526.9170 L
One Year
+0.00%
559.4960 H · 508.9450 L
Best Transfer Rate
526.8793
Compare rates →
ZAR/GNF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 ZAR = 528.7299 GNF  ·  Compare specialist providers →
🔔
Set a ZAR/GNF Rate Alert

We'll email you when the South African Rand to Guinea Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving ZAR/GNF Today

The South African Rand to Guinea Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/GNF rate.

This commentary is updated each trading day. For the latest analysis visit the ZAR/GNF News Hub →
Latest ZAR/GNF News More news →
9 Jun South African Rand Outlook Shored Up by Ratings Upgrade, Says Investec
9 Jan Rand Still Has Fuel in the Tank Says Nedbank
19 Sep Rand a Buy says Crédit Agricole
6 Jun Nedbank Holds Bullish Bias on the Rand
20 May South African Rand Charges Ahead
More ZAR/GNF news →
Daily South African Rand to Guinea Franc Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun528.4973528.7299528.9310528.4712528.6136
Tue 23 Jun533.2420530.3680533.5100530.1220531.8050
Mon 22 Jun533.6740533.9790535.2140532.6730533.8265
Fri 19 Jun533.9800532.1380534.9590531.1830533.0590
Thu 18 Jun531.1780533.3220534.1580530.2100532.2500
Wed 17 Jun540.3730538.9160543.2760537.6480539.6445
Tue 16 Jun540.9490541.0410543.1090540.3210540.9950
Mon 15 Jun538.8380540.8920542.2970538.5490539.8650
Fri 12 Jun538.6630537.9650539.6610536.5700538.3140
Thu 11 Jun527.8150536.2610537.2250527.3150532.0380
Wed 10 Jun530.9660529.4430531.4530527.6460530.2045
Tue 9 Jun532.3680530.8750534.0950529.1610531.6215
Mon 8 Jun528.6680530.9380532.6470526.9170529.8030
Fri 5 Jun539.4120534.3920540.3470532.7290536.9020
Thu 4 Jun537.0620538.2900540.1170536.4260537.6760
Wed 3 Jun539.2490537.2410539.4590536.4410538.2450
Tue 2 Jun537.7160539.9070541.2970537.1430538.8115
Mon 1 Jun539.5760537.7220541.5340536.7200538.6490
Fri 29 May538.9640538.5870540.6590537.7760538.7755
Thu 28 May534.0450537.8540538.3710532.0280535.9495
Wed 27 May534.8730535.9090537.2010534.6320535.3910
Tue 26 May537.1420536.6820537.3490535.5470536.9120
Mon 25 May536.2650537.4450537.7890534.9580536.8550
Fri 22 May532.4380531.5810533.6010531.0530532.0095
Thu 21 May532.0630532.7890534.3200529.0990532.4260
Wed 20 May524.8510530.8400532.1490523.9850527.8455
Tue 19 May528.1840525.3690528.8720523.3610526.7765
Mon 18 May526.8850525.9710527.9070523.7850526.4280
Fri 15 May531.2860527.5820532.3870526.3230529.4340
Thu 14 May534.3650536.6310537.2360533.1430535.4980
Wed 13 May530.9470534.2080534.7760530.3270532.5775
Tue 12 May530.8690530.9250532.3180529.1750530.8970
Mon 11 May535.9600533.7590537.3530531.4590534.8595
Fri 8 May533.2730534.1810535.9660533.2470533.7270
Thu 7 May536.2920533.8400540.2350533.8400535.0660
Wed 6 May530.4790537.3830539.0880529.9880533.9310
Tue 5 May522.8350526.4900527.2370521.9990524.6625
Mon 4 May526.0490523.0220529.3160520.9700524.5355
Fri 1 May523.4720525.0520526.1390520.7550524.2620
Thu 30 Apr523.2840523.4730524.8330521.2190523.3785
Wed 29 Apr530.1990522.6650533.1330520.9880526.4320
Tue 28 Apr531.7050528.9140530.1330529.8800530.3095
Mon 27 Apr531.3820531.6880533.2680529.7540531.5350
Fri 24 Apr528.4760529.2790530.9460527.3770528.8775
Thu 23 Apr532.5820528.5660533.1430527.9490530.5740
Wed 22 Apr532.5660533.7230534.4750531.7530533.1445
Tue 21 Apr535.3140532.0910536.7580530.1610533.7025
Mon 20 Apr537.0400535.4530537.5990534.3350536.2465
Fri 17 Apr534.6280537.9920541.2670531.9550536.3100
Thu 16 Apr534.9960535.2620536.3950533.8100535.1290
Wed 15 Apr536.1580535.3100536.9850533.6380535.7340
Tue 14 Apr536.6800536.8640538.7310535.5150536.7720
Mon 13 Apr531.2650531.3830532.9330528.6810531.3240
Fri 10 Apr535.8320533.3070536.6570532.0580534.5695
Thu 9 Apr535.2760534.3640536.4380531.9100534.8200
Wed 8 Apr528.1060537.1520538.1760526.2530532.6290
Tue 7 Apr520.6950520.1660522.5350517.4970520.4305
Mon 6 Apr516.7770518.2370519.7160515.4830517.5070
Fri 3 Apr516.0070515.8470517.8340514.4710515.9270
Thu 2 Apr516.7500515.9640518.6460512.9250516.3570
Wed 1 Apr520.7690521.5680524.2840519.9090521.1685
Tue 31 Mar510.9530516.4080517.0740510.2840513.6805
Mon 30 Mar511.2850512.3340513.4630509.7420511.8095
Fri 27 Mar510.4000513.2910513.4470508.9450511.8455
Thu 26 Mar514.8590511.8440515.7950510.9440513.3515
Wed 25 Mar516.0240518.0550519.8850515.9920517.0395
Tue 24 Mar519.7610516.0800520.3710512.4670517.9205
Mon 23 Mar516.7830519.7790523.7590512.0290518.2810
Fri 20 Mar521.5860517.6400522.8770514.2130519.6130
Thu 19 Mar517.4320517.8210520.7270512.8320517.6265
Wed 18 Mar526.1430519.8380528.5980519.6650522.9905
Tue 17 Mar525.4820524.3880526.2470522.2940524.9350
Mon 16 Mar519.1520524.2340524.9010519.1520521.6930
Fri 13 Mar523.7720519.0490523.2180522.2810521.4105
Thu 12 Mar530.9420523.7690531.9360523.4850527.3555
Wed 11 Mar538.4390532.1030539.4350531.4060535.2710
Tue 10 Mar538.6110539.4900542.2060533.3720539.0505
Mon 9 Mar525.5740534.7230534.7340519.8890530.1485
Fri 6 Mar525.0500525.8850527.8110520.6320525.4675
Thu 5 Mar536.0200526.5810536.7020524.9250531.3005
Wed 4 Mar531.0770536.5850537.8580529.6280533.8310
Tue 3 Mar540.6340528.5790541.9150524.8120534.6065
Mon 2 Mar544.0940545.1570548.6620543.0970544.6255
Fri 27 Feb549.6500549.6600552.5790548.6980549.6550
Thu 26 Feb552.6500552.5850553.7450549.3240552.6175
Wed 25 Feb549.4930551.0420552.7720548.6310550.2675
Tue 24 Feb547.2590549.0150549.2720546.9080548.1370
Mon 23 Feb545.2560546.5600548.1640545.0190545.9080
Fri 20 Feb543.8210546.9260547.5320543.0350545.3735
Thu 19 Feb545.0940543.5350546.2280541.0420544.3145
Wed 18 Feb547.9270549.5130550.1370546.4420548.7200
Tue 17 Feb549.8310547.5690548.6590548.6330548.7000
Mon 16 Feb550.3730549.8690552.4990549.3780550.1210
Fri 13 Feb549.1330548.4960550.1200545.6360548.8145
Thu 12 Feb554.0700550.8940554.9360550.4460552.4820
Wed 11 Feb552.4380555.6900555.7070551.8150554.0640
Tue 10 Feb551.1910551.8650552.7440549.1570551.5280
Mon 9 Feb548.9700549.7500551.5470547.2100549.3600
Fri 6 Feb540.4870546.2780547.4160537.6720543.3825
Thu 5 Feb542.2880539.3530545.1130539.2250540.8205
Wed 4 Feb549.8930548.0500551.4320546.1020548.9715
Tue 3 Feb547.1290547.6430549.4670546.2470547.3860
Mon 2 Feb544.9570547.0200549.9100539.6660545.9885
Fri 30 Jan556.4990547.5160557.0060545.1520552.0075
Thu 29 Jan555.9490557.0580559.4960552.4110556.5035
Wed 28 Jan550.2420555.1390555.6580549.4950552.6905
Tue 27 Jan545.1040547.2280546.7510544.8870546.1660
Mon 26 Jan544.7300545.1060547.6720543.7800544.9180
Fri 23 Jan544.0060538.9800545.7590537.7790541.4930
Thu 22 Jan538.2800539.9480542.7740537.6010539.1140
Wed 21 Jan532.0740537.6560538.7010531.3750534.8650
Tue 20 Jan535.8140533.9060535.8140530.2860534.8600
Mon 19 Jan533.7850533.6950534.6100531.2980533.7400
Fri 16 Jan536.7150534.6400536.8020532.7580535.6775
Thu 15 Jan532.3980537.0800537.5280531.9190534.7390
Wed 14 Jan534.7480533.7860535.9740532.8440534.2670
Tue 13 Jan534.1660535.6380535.7420531.7700534.9020
Mon 12 Jan532.9250533.8230534.4900532.4210533.3740
Fri 9 Jan528.5400531.2750531.6100527.5310529.9075
Thu 8 Jan531.5940529.8910531.8810529.5620530.7425
Wed 7 Jan535.2590533.7520535.4740531.8370534.5055
Tue 6 Jan533.5080535.5140535.7580533.0470534.5110
Mon 5 Jan529.7160531.2800532.2100530.3130530.4980
Fri 2 Jan527.6970529.6390530.1350526.5760528.6680
Thu 1 Jan528.1740528.1740528.1740528.1740528.1740
ZAR/GNF Historical Data
Long-term ZAR/GNF historical data
Daily closing rates going back decades: full historical archive
→