MENU

1 ZAR = 644.9573 GNF

1 GNF to ZAR = 0.0016

Provider Rate Notes Action

Best Independent Provider

Rational FX
639.1527 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
626.8985 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
622.3838 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
639.1527 0% Commission

Airport Pickup

Moneycorp
635.2829 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/GNF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting ZAR To GNF

Convert ZAR:
To GNF:
1
644.9573
10
6,449.5730
50
32,247.8650
100
64,495.7300
500
322,478.6500
1,000
644,957.3000
Convert ZAR:
To GNF:
2,500
1,612,393.2500
5,000
3,224,786.5000
7,500
4,837,179.7500
10,000
6,449,573.0000
50,000
32,247,865.0000
1,00,000
64,495,730.0000

Exchange Rate History for ZAR To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 683.6930

Close: 677.5980

Mid: 677.2180

2

Open: 683.7200

Close: 689.0850

Mid: 686.9250

3

Open: 683.4970

Close: 680.0580

Mid: 682.2290

4

Open: 674.9950

Close: 680.1890

Mid: 679.6930

5

Open: 684.7970

Close: 677.9490

Mid: 679.8770

6

Open: 683.8150

Close: 680.5490

Mid: 681.5295

7

Open: 683.8150

Close: 680.5490

Mid: 681.5295

8

Open: 683.8150

Close: 680.5490

Mid: 681.5295

9

Open: 690.7950

Close: 686.9890

Mid: 686.7755

10

Open: 682.6180

Close: 680.4570

Mid: 681.8625

11

Open: 684.2890

Close: 682.3800

Mid: 685.7530

12

Open: 679.0180

Close: 688.6810

Mid: 683.6085

13

Open: 694.1870

Close: 693.9060

Mid: 693.5455

14

Open: 694.1870

Close: 693.9060

Mid: 693.5455

15

Open: 694.1870

Close: 693.9060

Mid: 693.5455

16

Open: 691.9910

Close: 684.5040

Mid: 688.3250

17

Open: 680.4690

Close: 685.3790

Mid: 684.5090

18

Open: 693.2140

Close: 689.8660

Mid: 690.8035

19

Open: 689.2850

Close: 690.8500

Mid: 690.0270

20

Open: 689.4980

Close: 685.9650

Mid: 687.8450

21

Open: 689.4980

Close: 685.9650

Mid: 687.8450

22

Open: 689.4980

Close: 685.9650

Mid: 687.8450

23

Open: 682.4060

Close: 686.4610

Mid: 684.0950

24

Open: 693.0930

Close: 699.6220

Mid: 696.7565

25

Open: 700.1880

Close: 706.9470

Mid: 703.0530

26

Open: 706.9130

Close: 704.4360

Mid: 704.5940

27

Open: 703.2200

Close: 697.0530

Mid: 697.3715

28

Open: 703.2200

Close: 697.0530

Mid: 697.3715

29

Open: 703.2200

Close: 697.0530

Mid: 697.3715

30

Open: 691.4340

Close: 692.2150

Mid: 688.2755

31

Open: 690.2860

Close: 685.7280

Mid: 687.5895

February - 2017

SunMonTueWedThuFriSat
1

Open: 689.1830

Close: 691.9540

Mid: 691.5460

2

Open: 695.1200

Close: 699.1780

Mid: 696.7490

3

Open: 700.2040

Close: 704.6290

Mid: 701.9300

4

Open: 700.2040

Close: 704.6290

Mid: 701.9300

5

Open: 700.2040

Close: 704.6290

Mid: 701.9300

6

Open: 699.1930

Close: 701.4470

Mid: 699.0365

7

Open: 702.9840

Close: 697.5210

Mid: 699.4455

8

Open: 694.9880

Close: 693.7960

Mid: 693.4315

9

Open: 692.5850

Close: 696.9230

Mid: 692.6535

10

Open: 698.6730

Close: 702.7490

Mid: 699.0550

11

Open: 698.6730

Close: 702.7490

Mid: 699.0550

12

Open: 698.6730

Close: 702.7490

Mid: 699.0550

13

Open: 703.4610

Close: 702.2220

Mid: 700.1030

14

Open: 702.3890

Close: 716.2500

Mid: 709.0005

15

Open: 715.4840

Close: 724.0900

Mid: 719.2485

16

Open: 719.7190

Close: 709.2940

Mid: 713.6525

17

Open: 714.0710

Close: 717.7560

Mid: 713.0330

18

Open: 714.0710

Close: 717.7560

Mid: 713.0330

19

Open: 714.0710

Close: 717.7560

Mid: 713.0330

20

Open: 716.3530

Close: 717.4950

Mid: 713.7175

21

Open: 715.9350

Close: 715.3410

Mid: 714.7835

22

Open: 708.6810

Close: 715.9210

Mid: 711.3290

23

Open: 713.4170

Close: 717.3850

Mid: 715.6630

24

Open: 719.9170

Close: 718.0860

Mid: 716.7500

25

Open: 719.9170

Close: 718.0860

Mid: 716.7500

26

Open: 719.9170

Close: 718.0860

Mid: 716.7500

27

Open: 725.5660

Close: 717.7340

Mid: 721.2830

28

Open: 716.4630

Close: 710.1950

Mid: 712.9290

March - 2017

SunMonTueWedThuFriSat
1

Open: 709.3000

Close: 715.9950

Mid: 713.1140

2

Open: 697.9090

Close: 692.4270

Mid: 695.2275

3

Open: 688.3300

Close: 689.0040

Mid: 688.4485

4

Open: 688.3300

Close: 689.0040

Mid: 688.4485

5

Open: 688.3300

Close: 689.0040

Mid: 688.4485

6

Open: 714.4490

Close: 713.0030

Mid: 712.2325

7

Open: 715.7020

Close: 719.3040

Mid: 717.6515

8

Open: 719.1570

Close: 711.7700

Mid: 715.5195

9

Open: 711.0550

Close: 697.7290

Mid: 703.8945

10

Open: 697.6290

Close: 700.8990

Mid: 700.2930

11

Open: 697.6290

Close: 700.8990

Mid: 700.2930

12

Open: 697.6290

Close: 700.8990

Mid: 700.2930

13

Open: 703.0190

Close: 706.6800

Mid: 703.9995

14

Open: 703.4320

Close: 705.4640

Mid: 701.6475

15

Open: 709.7370

Close: 722.0770

Mid: 715.2010

16

Open: 721.2280

Close: 720.0340

Mid: 721.5350

17

Open: 726.7130

Close: 732.0390

Mid: 729.1430

18

Open: 726.7130

Close: 732.0390

Mid: 729.1430

19

Open: 726.7130

Close: 732.0390

Mid: 729.1430

20

Open: 733.2930

Close: 737.0530

Mid: 734.7285

21

Open: 725.5120

Close: 719.3850

Mid: 722.3115

22

Open: 727.6170

Close: 734.1220

Mid: 730.0045

23

Open: 729.0290

Close: 737.4610

Mid: 733.3285

24

Open: 748.4690

Close: 749.5780

Mid: 746.4900

25

Open: 748.4690

Close: 749.5780

Mid: 746.4900

26

Open: 748.4690

Close: 749.5780

Mid: 746.4900

27

Open: 745.0520

Close: 726.8710

Mid: 734.8900

28

Open: 730.2830

Close: 719.3790

Mid: 720.5065

29

Open: 719.2320

Close: 719.2190

Mid: 719.2115

30

Open: 710.4740

Close: 703.6330

Mid: 714.2785

31

Open: 699.5410

Close: 695.5630

Mid: 691.5530

April - 2017

SunMonTueWedThuFriSat
1

Open: 699.5410

Close: 695.5630

Mid: 691.5530

2

Open: 699.5410

Close: 695.5630

Mid: 691.5530

3

Open: 695.9720

Close: 677.5680

Mid: 684.3200

4

Open: 676.2400

Close: 677.3860

Mid: 673.4115

5

Open: 677.2630

Close: 668.5640

Mid: 674.6765

6

Open: 670.5850

Close: 673.8590

Mid: 670.8440

7

Open: 673.4620

Close: 678.4930

Mid: 674.0280

8

Open: 673.4620

Close: 678.4930

Mid: 674.0280

9

Open: 673.4620

Close: 678.4930

Mid: 674.0280

10

Open: 674.3510

Close: 665.0350

Mid: 670.6415

11

Open: 662.0710

Close: 668.3770

Mid: 665.4990

12

Open: 669.8630

Close: 683.0540

Mid: 675.4720

13

Open: 682.4120

Close: 686.0960

Mid: 682.1700

14

Open: 687.8790

Close: 691.2060

Mid: 689.0375

15

Open: 687.8790

Close: 691.2060

Mid: 689.0375

16

Open: 687.8790

Close: 691.2060

Mid: 689.0375

17

Open: 0.5369

Close: 0.5367

Mid: 0.5343

18

Open: 0.5468

Close: 0.5481

Mid: 0.5463

19

Open: 675.5670

Close: 676.0360

Mid: 672.6850

20

Open: 696.7790

Close: 703.3810

Mid: 699.4905

21

Open: 705.5050

Close: 707.2730

Mid: 704.9270

22

Open: 705.5050

Close: 707.2730

Mid: 704.9270

23

Open: 705.5050

Close: 707.2730

Mid: 704.9270

24

Open: 698.6610

Close: 698.5450

Mid: 701.1820

25

Open: 708.8810

Close: 702.8710

Mid: 703.8330

26

Open: 705.1140

Close: 693.4830

Mid: 697.7165

27

Open: 694.9230

Close: 693.1100

Mid: 694.8665

28

Open: 693.2740

Close: 691.6590

Mid: 692.1150

29

Open: 693.2740

Close: 691.6590

Mid: 692.1150

30

Open: 693.2740

Close: 691.6590

Mid: 692.1150

May - 2017

SunMonTueWedThuFriSat
1

Open: 694.9220

Close: 691.4280

Mid: 694.2755

2

Open: 690.8310

Close: 692.5440

Mid: 693.5735

3

Open: 691.5730

Close: 689.3400

Mid: 690.0590

4

Open: 688.7270

Close: 671.7420

Mid: 680.7700

5

Open: 672.6220

Close: 684.0150

Mid: 677.1590

6

Open: 672.6220

Close: 684.0150

Mid: 677.1590

7

Open: 672.6220

Close: 684.0150

Mid: 677.1590

8

Open: 682.9150

Close: 680.2150

Mid: 681.8030

9

Open: 679.4450

Close: 681.9010

Mid: 679.8690

10

Open: 679.0450

Close: 686.7990

Mid: 683.0590

11

Open: 688.7460

Close: 690.8690

Mid: 687.4730

12

Open: 691.3930

Close: 686.6950

Mid: 688.0480

13

Open: 691.3930

Close: 686.6950

Mid: 688.0480

14

Open: 691.3930

Close: 686.6950

Mid: 688.0480

15

Open: 669.6300

Close: 675.5030

Mid: 672.0350

16

Open: 681.7010

Close: 682.1370

Mid: 680.1295

17

Open: 682.6210

Close: 671.7390

Mid: 677.2195

18

Open: 684.9030

Close: 677.7510

Mid: 676.5945

19

Open: 677.1670

Close: 678.1760

Mid: 676.9915

20

Open: 677.1670

Close: 678.1760

Mid: 676.9915

21

Open: 677.1670

Close: 678.1760

Mid: 676.9915

22

Open: 686.6380

Close: 682.9430

Mid: 684.5820

23

Open: 686.3320

Close: 698.2250

Mid: 689.3700

24

Open: 697.6320

Close: 704.7210

Mid: 699.6345

25

Open: 701.8620

Close: 701.1470

Mid: 702.2885

26

Open: 702.5900

Close: 708.2700

Mid: 704.8170

27

Open: 702.5900

Close: 708.2700

Mid: 704.8170

28

Open: 702.5900

Close: 708.2700

Mid: 704.8170

29

Open: 719.7320

Close: 704.3960

Mid: 710.4750

30

Open: 699.2370

Close: 688.7640

Mid: 692.5395

31

Open: 686.2420

Close: 685.3930

Mid: 684.2225

June - 2017

SunMonTueWedThuFriSat
1

Open: 688.2590

Close: 701.0670

Mid: 693.3365

2

Open: 700.5680

Close: 701.0130

Mid: 698.4020

3

Open: 700.5680

Close: 701.0130

Mid: 698.4020

4

Open: 700.5680

Close: 701.0130

Mid: 698.4020

5

Open: 700.1510

Close: 707.4590

Mid: 702.5165

6

Open: 709.2970

Close: 700.0770

Mid: 703.6475

7

Open: 701.1400

Close: 702.0720

Mid: 701.2445

8

Open: 698.9120

Close: 698.1620

Mid: 697.5220

9

Open: 699.9400

Close: 698.6720

Mid: 699.3555

10

Open: 699.9400

Close: 698.6720

Mid: 699.3555

11

Open: 699.9400

Close: 698.6720

Mid: 699.3555

12

Open: 695.1370

Close: 700.8360

Mid: 698.3770

13

Open: 703.1010

Close: 705.9310

Mid: 704.3370

14

Open: 706.3850

Close: 713.0600

Mid: 708.4955

15

Open: 712.4580

Close: 703.0130

Mid: 707.6055

16

Open: 700.9480

Close: 702.0290

Mid: 699.8035

17

Open: 700.9480

Close: 702.0290

Mid: 699.8035

18

Open: 700.9480

Close: 702.0290

Mid: 699.8035

19

Open: 705.8350

Close: 696.2340

Mid: 698.1015

20

Open: 698.8780

Close: 694.0590

Mid: 695.1590

21

Open: 691.3440

Close: 688.4950

Mid: 690.5520

22

Open: 688.2180

Close: 695.9110

Mid: 692.3310

23

Open: 696.6550

Close: 696.1350

Mid: 695.5285

24

Open: 696.6550

Close: 696.1350

Mid: 695.5285

25

Open: 696.6550

Close: 696.1350

Mid: 695.5285

26

Open: 696.1410

Close: 701.1530

Mid: 697.8565

27

Open: 702.5880

Close: 682.7650

Mid: 692.3675

28

Open: 687.5360

Close: 690.9060

Mid: 688.8580

29

Open: 697.3030

Close: 688.5160

Mid: 691.8830

30

Open: 691.0470

Close: 688.0760

Mid: 688.3395

July - 2017

SunMonTueWedThuFriSat
1

Open: 691.0470

Close: 688.0760

Mid: 688.3395

2

Open: 691.0470

Close: 688.0760

Mid: 688.3395

3

Open: 687.9560

Close: 684.8150

Mid: 686.3495

4

Open: 684.6560

Close: 686.3700

Mid: 684.0545

5

Open: 684.4840

Close: 674.5600

Mid: 677.6910

6

Open: 672.4230

Close: 665.9460

Mid: 669.7465

7

Open: 668.1370

Close: 672.8870

Mid: 668.9950

8

Open: 668.1370

Close: 672.8870

Mid: 668.9950

9

Open: 668.1370

Close: 672.8870

Mid: 668.9950

10

Open: 676.6670

Close: 670.7060

Mid: 674.0115

11

Open: 669.4860

Close: 661.7030

Mid: 666.0145

12

Open: 662.2890

Close: 681.0480

Mid: 671.5550

13

Open: 685.2850

Close: 687.1440

Mid: 685.8165

14

Open: 679.7990

Close: 685.1530

Mid: 683.4430

15

Open: 679.7990

Close: 685.1530

Mid: 683.4430

16

Open: 679.7990

Close: 685.1530

Mid: 683.4430

17

Open: 677.4930

Close: 683.3850

Mid: 681.5740

18

Open: 688.1950

Close: 686.7260

Mid: 685.5190

19

Open: 689.8410

Close: 691.2380

Mid: 689.5455

20

Open: 690.3330

Close: 676.7070

Mid: 683.7020

21

Open: 675.4630

Close: 681.2070

Mid: 679.1625

22

Open: 675.4630

Close: 681.2070

Mid: 679.1625

23

Open: 675.4630

Close: 681.2070

Mid: 679.1625

24

Open: 687.8770

Close: 687.0380

Mid: 686.5875

25

Open: 687.0510

Close: 680.2540

Mid: 683.6155

26

Open: 680.3590

Close: 684.6020

Mid: 682.8735

27

Open: 685.3780

Close: 682.8890

Mid: 682.3245

28

Open: 686.0660

Close: 682.0470

Mid: 682.8990

29

Open: 686.0660

Close: 682.0470

Mid: 682.8990

30

Open: 686.0660

Close: 682.0470

Mid: 682.8990

31

Open: 681.0970

Close: 667.2010

Mid: 674.5820

August - 2017

SunMonTueWedThuFriSat
1

Open: 667.2830

Close: 666.3120

Mid: 666.4485

2

Open: 669.6500

Close: 669.8960

Mid: 668.1220

3

Open: 670.5630

Close: 660.7160

Mid: 664.8170

4

Open: 660.8980

Close: 665.1900

Mid: 663.0660

5

Open: 660.8980

Close: 665.1900

Mid: 663.0660

6

Open: 660.8980

Close: 665.1900

Mid: 663.0660

7

Open: 668.7780

Close: 675.4160

Mid: 670.5100

8

Open: 674.7830

Close: 668.6420

Mid: 672.4570

9

Open: 667.8930

Close: 663.5940

Mid: 665.2060

10

Open: 659.9700

Close: 657.3030

Mid: 661.8490

11

Open: 657.0630

Close: 654.9530

Mid: 656.2695

12

Open: 657.0630

Close: 654.9530

Mid: 656.2695

13

Open: 657.0630

Close: 654.9530

Mid: 656.2695

14

Open: 657.8110

Close: 665.0030

Mid: 660.9080

15

Open: 670.8310

Close: 672.5630

Mid: 670.9910

16

Open: 667.5990

Close: 672.3700

Mid: 670.7895

17

Open: 666.0170

Close: 664.6750

Mid: 666.7705

18

Open: 664.0430

Close: 668.0920

Mid: 664.9225

19

Open: 664.0430

Close: 668.0920

Mid: 664.9225

20

Open: 664.0430

Close: 668.0920

Mid: 664.9225

21

Open: 669.0780

Close: 666.4110

Mid: 668.1490

22

Open: 666.6630

Close: 666.9980

Mid: 667.4885

23

Open: 667.2020

Close: 667.0540

Mid: 665.6710

24

Open: 668.8970

Close: 667.2080

Mid: 667.4340

25

Open: 667.3900

Close: 670.6120

Mid: 669.9700

26

Open: 667.3900

Close: 670.6120

Mid: 669.9700

27

Open: 667.3900

Close: 670.6120

Mid: 669.9700

28

Open: 670.6210

Close: 667.6880

Mid: 668.5790

29

Open: 673.7380

Close: 677.9230

Mid: 672.7650

30

Open: 683.0060

Close: 686.3330

Mid: 683.2310

31

Open: 681.7990

Close: 679.8030

Mid: 681.0620

September - 2017

SunMonTueWedThuFriSat
1

Open: 675.0710

Close: 681.6470

Mid: 678.6445

2

Open: 675.0710

Close: 681.6470

Mid: 678.6445

3

Open: 675.0710

Close: 681.6470

Mid: 678.6445

4

Open: 679.5170

Close: 677.4020

Mid: 677.9665

5

Open: 690.0870

Close: 691.5420

Mid: 691.1545

6

Open: 688.9390

Close: 696.2400

Mid: 691.1390

7

Open: 696.2860

Close: 689.9020

Mid: 691.8575

8

Open: 692.9150

Close: 686.3550

Mid: 688.6050

9

Open: 692.9150

Close: 686.3550

Mid: 688.6050

10

Open: 692.9150

Close: 686.3550

Mid: 688.6050

11

Open: 691.5080

Close: 691.3530

Mid: 691.2920

12

Open: 691.6200

Close: 688.6330

Mid: 691.3025

13

Open: 682.6510

Close: 681.0710

Mid: 679.8830

14

Open: 681.9830

Close: 681.1440

Mid: 680.0445

15

Open: 676.9170

Close: 673.9900

Mid: 674.5175

16

Open: 676.9170

Close: 673.9900

Mid: 674.5175

17

Open: 676.9170

Close: 673.9900

Mid: 674.5175

18

Open: 677.0670

Close: 669.0100

Mid: 672.8195

19

Open: 669.7240

Close: 665.6360

Mid: 666.8475

20

Open: 667.1550

Close: 672.8640

Mid: 669.7830

21

Open: 672.7860

Close: 672.0540

Mid: 671.7675

22

Open: 666.3290

Close: 668.6830

Mid: 667.3560

23

Open: 666.3290

Close: 668.6830

Mid: 667.3560

24

Open: 666.3290

Close: 668.6830

Mid: 667.3560

25

Open: 675.9920

Close: 672.6300

Mid: 673.4435

26

Open: 671.3790

Close: 671.4210

Mid: 672.1230

27

Open: 664.7520

Close: 656.5150

Mid: 660.5740

28

Open: 654.0710

Close: 655.4350

Mid: 652.5180

29

Open: 657.0120

Close: 654.8410

Mid: 655.7670

30

Open: 657.0120

Close: 654.8410

Mid: 655.7670

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.5223

Close: 0.5231

Mid: 0.5227

2

Open: 658.1500

Close: 655.2120

Mid: 656.6000

3

Open: 655.3080

Close: 649.9710

Mid: 650.8980

4

Open: 649.6890

Close: 654.3180

Mid: 652.8495

5

Open: 653.8090

Close: 650.7330

Mid: 651.5850

6

Open: 650.4090

Close: 648.2220

Mid: 647.9110

7

Open: 650.4090

Close: 648.2220

Mid: 647.9110

8

Open: 650.4090

Close: 648.2220

Mid: 647.9110

9

Open: 641.4930

Close: 643.0210

Mid: 642.6730

10

Open: 642.3480

Close: 645.2230

Mid: 646.1265

11

Open: 645.2760

Close: 652.5360

Mid: 649.9035

12

Open: 653.1810

Close: 659.4870

Mid: 657.2680

13

Open: 658.9030

Close: 675.0170

Mid: 667.4455

14

Open: 658.9030

Close: 675.0170

Mid: 667.4455

15

Open: 658.9030

Close: 675.0170

Mid: 667.4455

16

Open: 668.5220

Close: 665.5720

Mid: 666.0980

17

Open: 665.3600

Close: 661.0470

Mid: 662.0295

18

Open: 661.1710

Close: 657.0740

Mid: 659.7855

19

Open: 657.1950

Close: 660.7910

Mid: 660.2485

20

Open: 660.5950

Close: 659.5030

Mid: 657.1705

21

Open: 660.5950

Close: 659.5030

Mid: 657.1705

22

Open: 660.5950

Close: 659.5030

Mid: 657.1705

23

Open: 656.7630

Close: 652.7690

Mid: 653.6845

24

Open: 652.7560

Close: 650.6890

Mid: 651.6000

25

Open: 651.1270

Close: 633.1430

Mid: 643.1745

26

Open: 633.1120

Close: 638.3060

Mid: 633.8300

27

Open: 637.9930

Close: 635.9590

Mid: 635.9320

28

Open: 637.9930

Close: 635.9590

Mid: 635.9320

29

Open: 0.5204

Close: 0.5158

Mid: 0.5178

30

Open: 635.1240

Close: 636.2870

Mid: 635.3025

31

Open: 635.8070

Close: 632.8510

Mid: 634.6045

November - 2017

SunMonTueWedThuFriSat
1

Open: 632.8930

Close: 636.9640

Mid: 635.1500

2

Open: 637.1880

Close: 639.7170

Mid: 639.1260

3

Open: 639.5790

Close: 631.7640

Mid: 634.8235

4

Open: 639.5790

Close: 631.7640

Mid: 634.8235

5

Open: 0.5067

Close: 0.5076

Mid: 0.5090

6

Open: 631.7170

Close: 633.2260

Mid: 631.3615

7

Open: 633.0140

Close: 627.9700

Mid: 630.4185

8

Open: 627.9030

Close: 632.6580

Mid: 631.1070

9

Open: 632.7650

Close: 629.3810

Mid: 630.9675

10

Open: 628.8640

Close: 622.1120

Mid: 624.9255

11

Open: 628.8640

Close: 622.1120

Mid: 624.9255

12

Open: 628.8640

Close: 622.1120

Mid: 624.9255

13

Open: 621.7290

Close: 617.5860

Mid: 619.3365

14

Open: 617.3830

Close: 618.8890

Mid: 618.9875

15

Open: 619.0080

Close: 625.0240

Mid: 621.9655

16

Open: 625.0360

Close: 631.7750

Mid: 628.8170

17

Open: 631.4200

Close: 640.5370

Mid: 635.1480

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/GNF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand: Debt Markets Give South Africa the Green Light Ahead of Crunch R…

The auction comes a week out from a November 24 review, which could see S&P...

Rand Hit as Fears Over Government's Free Education Policy Weigh and Ca…

The threat to South Africa's credit rating was raised Monday, heaping further pressure onto the...

Pound-to-South African Rand Rate Technical Forecast: Sterling Could Ri…

A compelling chart pattern favours a rise in the Pound-to-Rand in the week ahead, with...

South African Rand Faces a Big Fall as Major Credit Rating Downgrades …

Expectations of a sovereign downgrade had risen since October’s medium term budget statement, only to...

The Pound-to-South African Rand this Week: Technical Forecast, News, V…

The Pound-to-South African Rand is at a crossroads on price charts as we enter the...