MENU

1 ZAR = 649.7026 GNF

1 GNF to ZAR = 0.0015

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
646.4541 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
643.8553 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
643.8553 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
631.5109 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
626.9630 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
639.9571 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/GNF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Guinea Franc (GNF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To GNF

Convert ZAR:
To GNF:
1
649.7026
10
6,497.0260
50
32,485.1300
100
64,970.2600
500
324,851.3000
1,000
649,702.6000
Convert ZAR:
To GNF:
2,500
1,624,256.5000
5,000
3,248,513.0000
7,500
4,872,769.5000
10,000
6,497,026.0000
50,000
32,485,130.0000
1,00,000
64,970,260.0000

Exchange Rate History for ZAR To GNF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 629.5900

Close: 625.7950

Mid: 627.5765

2

Open: 628.2240

Close: 627.2620

Mid: 629.1675

3

Open: 626.6270

Close: 627.1170

Mid: 627.1980

4

Open: 627.8780

Close: 645.5160

Mid: 637.5540

5

Open: 627.8780

Close: 645.5160

Mid: 637.5540

6
7

Open: 646.0150

Close: 649.9850

Mid: 649.5155

8

Open: 649.5810

Close: 650.5540

Mid: 647.8410

9

Open: 649.1680

Close: 649.4970

Mid: 648.9880

10

Open: 646.7530

Close: 652.0000

Mid: 648.8295

11

Open: 653.5020

Close: 654.1180

Mid: 654.9500

12

Open: 653.5020

Close: 654.1180

Mid: 654.9500

13
14

Open: 655.5800

Close: 656.0170

Mid: 655.2005

15

Open: 656.7080

Close: 658.6300

Mid: 659.4765

16

Open: 659.1720

Close: 658.5570

Mid: 660.2110

17

Open: 659.5500

Close: 654.5320

Mid: 657.1240

18

Open: 659.3490

Close: 657.5390

Mid: 657.0250

19

Open: 659.3490

Close: 657.5390

Mid: 657.0250

20
21

Open: 656.4800

Close: 653.3730

Mid: 654.4325

22

Open: 654.1260

Close: 644.6750

Mid: 649.0330

23

Open: 647.2340

Close: 651.8080

Mid: 650.3100

24

Open: 653.3880

Close: 654.1800

Mid: 656.0495

25

Open: 660.9560

Close: 658.8860

Mid: 662.1075

26

Open: 660.9560

Close: 658.8860

Mid: 662.1075

27
28

Open: 660.4440

Close: 660.7940

Mid: 660.3125

29

Open: 659.8950

Close: 667.8690

Mid: 664.0345

30

Open: 664.2190

Close: 676.8600

Mid: 671.1740

31

Open: 673.9790

Close: 684.4270

Mid: 679.0530

February - 2019

SunMonTueWedThuFriSat
1

Open: 684.1600

Close: 678.0740

Mid: 681.5975

2

Open: 684.1600

Close: 678.0740

Mid: 681.5975

3
4

Open: 679.6850

Close: 675.7480

Mid: 676.8210

5

Open: 675.0660

Close: 676.9870

Mid: 676.2430

6

Open: 676.9790

Close: 668.7430

Mid: 671.3890

7

Open: 669.1760

Close: 659.7310

Mid: 662.7240

8

Open: 663.3760

Close: 665.8310

Mid: 663.1855

9

Open: 663.3760

Close: 665.8310

Mid: 663.1855

10
11

Open: 664.6680

Close: 658.8130

Mid: 661.8985

12

Open: 658.6350

Close: 655.0880

Mid: 657.0895

13

Open: 654.2230

Close: 648.0050

Mid: 651.7550

14

Open: 647.5830

Close: 640.5320

Mid: 642.5575

15

Open: 638.5980

Close: 639.5110

Mid: 639.0065

16

Open: 638.5980

Close: 639.5110

Mid: 639.0065

17
18

Open: 639.9960

Close: 641.6070

Mid: 640.4750

19

Open: 642.2760

Close: 637.3960

Mid: 638.9145

20

Open: 640.6770

Close: 644.1650

Mid: 637.7985

21

Open: 644.6530

Close: 646.8150

Mid: 647.9845

22

Open: 645.8500

Close: 644.9170

Mid: 646.7850

23

Open: 645.8500

Close: 644.9170

Mid: 646.7850

24

Open: 649.2100

Close: 645.6060

Mid: 647.3270

25

Open: 647.9030

Close: 652.5190

Mid: 651.5220

26

Open: 654.1200

Close: 651.0330

Mid: 651.3605

27

Open: 652.2210

Close: 649.6510

Mid: 650.6060

28

Open: 650.4950

Close: 644.9550

Mid: 647.7015

March - 2019

SunMonTueWedThuFriSat
1

Open: 645.1340

Close: 637.5080

Mid: 640.8565

2

Open: 645.1340

Close: 637.5080

Mid: 640.8565

3
4

Open: 638.2620

Close: 638.2390

Mid: 636.3440

5

Open: 636.6290

Close: 639.2060

Mid: 639.4935

6

Open: 639.9860

Close: 631.8670

Mid: 636.2610

7

Open: 633.4540

Close: 625.7900

Mid: 629.8170

8

Open: 630.3560

Close: 630.4200

Mid: 629.2345

9

Open: 630.3560

Close: 630.4200

Mid: 629.2345

10

Open: 631.3150

Close: 627.6030

Mid: 630.1085

11

Open: 625.6730

Close: 621.7640

Mid: 624.2350

12

Open: 629.7860

Close: 629.4140

Mid: 632.3240

13

Open: 628.9900

Close: 621.2040

Mid: 622.9255

14

Open: 625.7470

Close: 621.6050

Mid: 624.1995

15

Open: 621.7830

Close: 626.1960

Mid: 624.9260

16

Open: 621.7830

Close: 626.1960

Mid: 624.9260

17
18

Open: 626.2900

Close: 627.8590

Mid: 628.0815

19

Open: 627.8490

Close: 624.2950

Mid: 627.1325

20

Open: 623.6170

Close: 636.5300

Mid: 630.4815

21

Open: 632.2970

Close: 635.6180

Mid: 635.5385

22

Open: 637.3940

Close: 621.7740

Mid: 628.6905

23

Open: 637.3940

Close: 621.7740

Mid: 628.6905

24
25

Open: 623.9890

Close: 630.5520

Mid: 627.7115

26

Open: 630.9000

Close: 628.5810

Mid: 629.9635

27

Open: 629.5140

Close: 622.2000

Mid: 623.3355

28

Open: 622.2560

Close: 623.0480

Mid: 621.1570

29

Open: 619.4140

Close: 627.8920

Mid: 626.1460

30

Open: 619.4140

Close: 627.8920

Mid: 626.1460

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 631.1750

Close: 639.2290

Mid: 634.8205

2

Open: 638.8660

Close: 632.6290

Mid: 638.5780

3

Open: 636.2710

Close: 639.7110

Mid: 638.6020

4

Open: 640.0340

Close: 644.5280

Mid: 641.0645

5

Open: 641.2580

Close: 643.3480

Mid: 642.1200

6

Open: 641.2580

Close: 643.3480

Mid: 642.1200

7
8

Open: 642.2170

Close: 640.2190

Mid: 640.4890

9

Open: 640.1870

Close: 644.0990

Mid: 642.7145

10

Open: 643.3080

Close: 649.9580

Mid: 647.1735

11

Open: 650.5820

Close: 647.2460

Mid: 648.5625

12

Open: 647.2630

Close: 649.5990

Mid: 646.8890

13

Open: 647.2630

Close: 649.5990

Mid: 646.8890

14

Open: 649.3520

Close: 648.2160

Mid: 650.4645

15

Open: 648.7450

Close: 644.9860

Mid: 647.6545

16

Open: 644.8140

Close: 647.2270

Mid: 645.7455

17

Open: 646.1540

Close: 648.5590

Mid: 647.9770

18

Open: 648.7080

Close: 645.5550

Mid: 645.1465

19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/GNF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/GNF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Advances on Signs of Chinese Recovery and Can Go Fu…

The Rand advanced against rivals Wednesday after official data took the market by surprise when...

Pound / Rand Forecast: Bear Trend Reaches Tough Floor Support

The Pound has been under pressure against the Rand over recent weeks but our analysis...

Standard Bank Back South African Rand to Overcome Hurdles and Forecast…

The South African Rand is being tipped to endure a tough first half to 2019...

Pound Turns Bearish vs. South African Rand Short-Term, Keep Eyes on St…

Our latest technical forecast for the South African Rand against the British Pound shows ZAR...

South African Rand Outlook "More Favourable" Following Moody…

The South African Rand is seen outperforming its peers on global currency markets in light...