MENU

1 ZAR = 543.7414 GNF

1 GNF to ZAR = 0.0018

Provider Indicative Rate Service Notes Action

Live Market Rate

543.7414
Horizon Currency 541.0227 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 538.8477 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
528.5166 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
524.7105 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 538.8477 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
535.5853 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/GNF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Guinea Franc (GNF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To GNF

Convert ZAR:
To GNF:
1
543.7414
10
5,437.4140
50
27,187.0700
100
54,374.1400
500
271,870.7000
1,000
543,741.4000
Convert ZAR:
To GNF:
2,500
1,359,353.5000
5,000
2,718,707.0000
7,500
4,078,060.5000
10,000
5,437,414.0000
50,000
27,187,070.0000
1,00,000
54,374,140.0000

Exchange Rate History for ZAR To GNF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 680.1150

Close: 679.8420

Mid: 681.7750

2

Open: 677.7720

Close: 674.5630

Mid: 677.8350

3

Open: 673.2540

Close: 660.9620

Mid: 665.9370

4
5
6

Open: 659.2830

Close: 665.1190

Mid: 661.4690

7

Open: 666.7150

Close: 659.8750

Mid: 664.2515

8

Open: 659.6230

Close: 667.9170

Mid: 662.8290

9

Open: 668.5600

Close: 662.6760

Mid: 668.1780

10

Open: 664.6750

Close: 659.1700

Mid: 662.4575

11

Open: 656.9440

Close: 656.9440

Mid: 656.9440

12

Open: 659.2280

Close: 661.2340

Mid: 661.1350

13

Open: 657.8180

Close: 655.9940

Mid: 656.4910

14

Open: 656.4280

Close: 654.6280

Mid: 655.5330

15

Open: 656.5160

Close: 655.8270

Mid: 657.3320

16

Open: 657.1090

Close: 655.2940

Mid: 655.9755

17

Open: 656.7330

Close: 655.4460

Mid: 656.4085

18
19
20

Open: 654.5770

Close: 651.6200

Mid: 653.5340

21

Open: 651.8060

Close: 653.7150

Mid: 651.6585

22

Open: 654.1520

Close: 657.3810

Mid: 656.2780

23

Open: 658.2820

Close: 657.8150

Mid: 658.6130

24

Open: 659.8770

Close: 657.9780

Mid: 659.2870

25
26
27

Open: 654.7900

Close: 648.5230

Mid: 651.1460

28

Open: 648.4870

Close: 649.6610

Mid: 648.3210

29

Open: 649.9220

Close: 646.6330

Mid: 648.1395

30

Open: 646.1070

Close: 639.3050

Mid: 640.6600

31

Open: 640.4840

Close: 625.9320

Mid: 632.7250

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 626.9820

Close: 637.6230

Mid: 632.6690

4

Open: 634.5080

Close: 638.1460

Mid: 638.2270

5

Open: 639.2460

Close: 642.7790

Mid: 641.1190

6

Open: 640.9960

Close: 634.5000

Mid: 638.4455

7

Open: 634.4470

Close: 628.8000

Mid: 629.4290

8
9
10

Open: 626.0800

Close: 630.9970

Mid: 627.5985

11

Open: 632.9960

Close: 636.2870

Mid: 635.0465

12

Open: 638.0210

Close: 635.5360

Mid: 637.6910

13

Open: 636.9560

Close: 629.7430

Mid: 633.5035

14

Open: 633.6090

Close: 632.7210

Mid: 635.0505

15
16
17

Open: 634.2550

Close: 630.8810

Mid: 632.9725

18

Open: 630.8870

Close: 631.0850

Mid: 629.2570

19

Open: 630.5710

Close: 633.3190

Mid: 632.5130

20

Open: 629.3110

Close: 624.2550

Mid: 625.7770

21

Open: 625.4030

Close: 629.3340

Mid: 626.3580

22
23
24

Open: 624.4280

Close: 623.2460

Mid: 623.6525

25

Open: 623.1820

Close: 619.0820

Mid: 621.1865

26

Open: 619.1010

Close: 619.5140

Mid: 621.3945

27

Open: 618.0590

Close: 610.0070

Mid: 613.7425

28

Open: 608.2200

Close: 606.1380

Mid: 604.5000

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 596.8700

Close: 614.1200

Mid: 606.2285

3

Open: 612.8130

Close: 611.3530

Mid: 610.8360

4

Open: 610.4710

Close: 616.4400

Mid: 616.0415

5

Open: 619.6860

Close: 605.3410

Mid: 611.4770

6

Open: 604.0220

Close: 602.2650

Mid: 602.5035

7
8
9

Open: 583.7710

Close: 590.4010

Mid: 574.0505

10

Open: 590.2180

Close: 598.5110

Mid: 595.4060

11

Open: 594.5660

Close: 585.7250

Mid: 589.9845

12

Open: 583.5440

Close: 578.0180

Mid: 585.6060

13

Open: 572.3910

Close: 593.2520

Mid: 584.4740

14
15
16

Open: 580.0160

Close: 573.2620

Mid: 575.3995

17

Open: 571.4480

Close: 571.3620

Mid: 573.4370

18

Open: 573.6230

Close: 567.1380

Mid: 569.5735

19

Open: 551.6040

Close: 548.0290

Mid: 545.5860

20

Open: 551.8190

Close: 542.5470

Mid: 544.9410

21
22
23

Open: 534.7910

Close: 528.9290

Mid: 531.6765

24

Open: 528.4530

Close: 538.3510

Mid: 532.8540

25

Open: 542.0600

Close: 548.8180

Mid: 546.4885

26

Open: 543.0180

Close: 535.8400

Mid: 539.5065

27

Open: 541.8380

Close: 527.3960

Mid: 534.4890

28
29

Open: 530.5190

Close: 521.6600

Mid: 523.6740

30

Open: 523.0830

Close: 529.5130

Mid: 527.6320

31

Open: 529.5010

Close: 529.0160

Mid: 529.6750

April - 2020

SunMonTueWedThuFriSat
1

Open: 527.2390

Close: 518.7370

Mid: 523.7605

2

Open: 518.8920

Close: 515.0700

Mid: 516.7460

3

Open: 515.5910

Close: 497.7360

Mid: 506.2755

4
5
6

Open: 491.9050

Close: 509.9730

Mid: 500.9775

7

Open: 507.3260

Close: 517.2820

Mid: 512.7835

8

Open: 518.5840

Close: 517.6150

Mid: 518.0620

9

Open: 520.1950

Close: 523.3570

Mid: 524.1310

10

Open: 521.4810

Close: 524.5330

Mid: 522.9455

11
12
13

Open: 521.6790

Close: 517.7860

Mid: 519.3905

14

Open: 519.0460

Close: 513.9790

Mid: 516.0215

15

Open: 515.4580

Close: 506.1990

Mid: 509.9040

16

Open: 507.2150

Close: 507.3310

Mid: 506.8375

17

Open: 508.1460

Close: 502.4280

Mid: 504.0445

18

Open: 502.3100

Close: 502.3100

Mid: 502.3100

19
20

Open: 502.2110

Close: 504.9280

Mid: 503.4425

21

Open: 504.3290

Close: 500.7890

Mid: 500.8485

22

Open: 497.5140

Close: 500.3220

Mid: 499.8940

23

Open: 501.5830

Close: 496.3970

Mid: 498.6470

24

Open: 496.1270

Close: 498.3970

Mid: 499.2560

25
26
27

Open: 495.9360

Close: 504.8880

Mid: 500.7000

28

Open: 504.8730

Close: 512.0430

Mid: 508.5130

29

Open: 512.3270

Close: 522.4570

Mid: 517.1175

30

Open: 522.6600

Close: 507.7400

Mid: 515.9090

May - 2020

SunMonTueWedThuFriSat
1

Open: 507.1280

Close: 503.5260

Mid: 503.4510

2
3
4

Open: 497.2240

Close: 510.9190

Mid: 504.1895

5

Open: 514.2000

Close: 512.5190

Mid: 515.2680

6

Open: 512.0260

Close: 496.9560

Mid: 506.0985

7

Open: 494.9940

Close: 501.0100

Mid: 498.9375

8

Open: 499.6980

Close: 515.7940

Mid: 508.0205

9
10
11

Open: 516.6290

Close: 513.9980

Mid: 516.5350

12

Open: 514.9210

Close: 518.7680

Mid: 516.7495

13

Open: 514.2370

Close: 509.5710

Mid: 511.8090

14

Open: 509.2440

Close: 505.2110

Mid: 505.2635

15

Open: 505.2440

Close: 506.7300

Mid: 506.1785

16
17
18

Open: 502.9530

Close: 505.6610

Mid: 505.1050

19

Open: 504.5690

Close: 517.0170

Mid: 511.9340

20

Open: 518.8030

Close: 520.6700

Mid: 520.1195

21

Open: 517.6170

Close: 539.6190

Mid: 528.5670

22

Open: 541.2900

Close: 539.0990

Mid: 536.7545

23

Open: 541.2900

Close: 539.0990

Mid: 536.7545

24
25

Open: 538.8390

Close: 536.6570

Mid: 537.3055

26

Open: 537.4690

Close: 543.8980

Mid: 542.0895

27

Open: 543.9120

Close: 549.1830

Mid: 545.2355

28

Open: 546.2300

Close: 538.7720

Mid: 542.7305

29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/GNF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/GNF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Can Hold Recent Gains, Analysts Say, as Investors L…

The Rand extended its advance on the Dollar and Pound Tuesday as investors eyed the greener...

South African Rand Leaps 1.50% against Pound and Other Majors on SARB…

A decisive cut to South African interest rates by the South African Reserve Bank has...

South African Rand in Comeback from Brink as Volatility Ebbs but Furth…

The Rand charged higher against the Dollar and Pound Wednesday as financial market volatility ebbed...

South African Rand Risks New Low against Dollar as Temperatures Rise b…

The Rand was wavering and at risk of falling to a new low against the...

South African Rand: 50% Unemployment Now Possible says Investec as the…

The outlook for the South African economy has deteriorated to the extent that up to...