MENU

1 ZAR = 548.1384 GNF

1 GNF to ZAR = 0.0018

Provider Indicative Rate Service Notes Action

Live Market Rate

548.1384
Horizon Currency 545.3977 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 543.2052 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
532.7905 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
528.9536 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 543.2052 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
539.9163 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/GNF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Guinea Franc (GNF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To GNF

Convert ZAR:
To GNF:
1
548.1384
10
5,481.3840
50
27,406.9200
100
54,813.8400
500
274,069.2000
1,000
548,138.4000
Convert ZAR:
To GNF:
2,500
1,370,346.0000
5,000
2,740,692.0000
7,500
4,111,038.0000
10,000
5,481,384.0000
50,000
27,406,920.0000
1,00,000
54,813,840.0000

Exchange Rate History for ZAR To GNF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 680.1150

Close: 679.8420

Mid: 681.7750

2

Open: 677.7720

Close: 674.5630

Mid: 677.8350

3

Open: 673.2540

Close: 660.9620

Mid: 665.9370

4
5
6

Open: 659.2830

Close: 665.1190

Mid: 661.4690

7

Open: 666.7150

Close: 659.8750

Mid: 664.2515

8

Open: 659.6230

Close: 667.9170

Mid: 662.8290

9

Open: 668.5600

Close: 662.6760

Mid: 668.1780

10

Open: 664.6750

Close: 659.1700

Mid: 662.4575

11

Open: 656.9440

Close: 656.9440

Mid: 656.9440

12

Open: 659.2280

Close: 661.2340

Mid: 661.1350

13

Open: 657.8180

Close: 655.9940

Mid: 656.4910

14

Open: 656.4280

Close: 654.6280

Mid: 655.5330

15

Open: 656.5160

Close: 655.8270

Mid: 657.3320

16

Open: 657.1090

Close: 655.2940

Mid: 655.9755

17

Open: 656.7330

Close: 655.4460

Mid: 656.4085

18
19
20

Open: 654.5770

Close: 651.6200

Mid: 653.5340

21

Open: 651.8060

Close: 653.7150

Mid: 651.6585

22

Open: 654.1520

Close: 657.3810

Mid: 656.2780

23

Open: 658.2820

Close: 657.8150

Mid: 658.6130

24

Open: 659.8770

Close: 657.9780

Mid: 659.2870

25
26
27

Open: 654.7900

Close: 648.5230

Mid: 651.1460

28

Open: 648.4870

Close: 649.6610

Mid: 648.3210

29

Open: 649.9220

Close: 646.6330

Mid: 648.1395

30

Open: 646.1070

Close: 639.3050

Mid: 640.6600

31

Open: 640.4840

Close: 625.9320

Mid: 632.7250

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 626.9820

Close: 637.6230

Mid: 632.6690

4

Open: 634.5080

Close: 638.1460

Mid: 638.2270

5

Open: 639.2460

Close: 642.7790

Mid: 641.1190

6

Open: 640.9960

Close: 634.5000

Mid: 638.4455

7

Open: 634.4470

Close: 628.8000

Mid: 629.4290

8
9
10

Open: 626.0800

Close: 630.9970

Mid: 627.5985

11

Open: 632.9960

Close: 636.2870

Mid: 635.0465

12

Open: 638.0210

Close: 635.5360

Mid: 637.6910

13

Open: 636.9560

Close: 629.7430

Mid: 633.5035

14

Open: 633.6090

Close: 632.7210

Mid: 635.0505

15
16
17

Open: 634.2550

Close: 630.8810

Mid: 632.9725

18

Open: 630.8870

Close: 631.0850

Mid: 629.2570

19

Open: 630.5710

Close: 633.3190

Mid: 632.5130

20

Open: 629.3110

Close: 624.2550

Mid: 625.7770

21

Open: 625.4030

Close: 629.3340

Mid: 626.3580

22
23
24

Open: 624.4280

Close: 623.2460

Mid: 623.6525

25

Open: 623.1820

Close: 619.0820

Mid: 621.1865

26

Open: 619.1010

Close: 619.5140

Mid: 621.3945

27

Open: 618.0590

Close: 610.0070

Mid: 613.7425

28

Open: 608.2200

Close: 606.1380

Mid: 604.5000

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 596.8700

Close: 614.1200

Mid: 606.2285

3

Open: 612.8130

Close: 611.3530

Mid: 610.8360

4

Open: 610.4710

Close: 616.4400

Mid: 616.0415

5

Open: 619.6860

Close: 605.3410

Mid: 611.4770

6

Open: 604.0220

Close: 602.2650

Mid: 602.5035

7
8
9

Open: 583.7710

Close: 590.4010

Mid: 574.0505

10

Open: 590.2180

Close: 598.5110

Mid: 595.4060

11

Open: 594.5660

Close: 585.7250

Mid: 589.9845

12

Open: 583.5440

Close: 578.0180

Mid: 585.6060

13

Open: 572.3910

Close: 593.2520

Mid: 584.4740

14
15
16

Open: 580.0160

Close: 573.2620

Mid: 575.3995

17

Open: 571.4480

Close: 571.3620

Mid: 573.4370

18

Open: 573.6230

Close: 567.1380

Mid: 569.5735

19

Open: 551.6040

Close: 548.0290

Mid: 545.5860

20

Open: 551.8190

Close: 542.5470

Mid: 544.9410

21
22
23

Open: 534.7910

Close: 528.9290

Mid: 531.6765

24

Open: 528.4530

Close: 538.3510

Mid: 532.8540

25

Open: 542.0600

Close: 548.8180

Mid: 546.4885

26

Open: 543.0180

Close: 535.8400

Mid: 539.5065

27

Open: 541.8380

Close: 527.3960

Mid: 534.4890

28
29

Open: 530.5190

Close: 521.6600

Mid: 523.6740

30

Open: 523.0830

Close: 529.5130

Mid: 527.6320

31

Open: 529.5010

Close: 529.0160

Mid: 529.6750

April - 2020

SunMonTueWedThuFriSat
1

Open: 527.2390

Close: 518.7370

Mid: 523.7605

2

Open: 518.8920

Close: 515.0700

Mid: 516.7460

3

Open: 515.5910

Close: 497.7360

Mid: 506.2755

4
5
6

Open: 491.9050

Close: 509.9730

Mid: 500.9775

7

Open: 507.3260

Close: 517.2820

Mid: 512.7835

8

Open: 518.5840

Close: 517.6150

Mid: 518.0620

9

Open: 520.1950

Close: 523.3570

Mid: 524.1310

10

Open: 521.4810

Close: 524.5330

Mid: 522.9455

11
12
13

Open: 521.6790

Close: 517.7860

Mid: 519.3905

14

Open: 519.0460

Close: 513.9790

Mid: 516.0215

15

Open: 515.4580

Close: 506.1990

Mid: 509.9040

16

Open: 507.2150

Close: 507.3310

Mid: 506.8375

17

Open: 508.1460

Close: 502.4280

Mid: 504.0445

18

Open: 502.3100

Close: 502.3100

Mid: 502.3100

19
20

Open: 502.2110

Close: 504.9280

Mid: 503.4425

21

Open: 504.3290

Close: 500.7890

Mid: 500.8485

22

Open: 497.5140

Close: 500.3220

Mid: 499.8940

23

Open: 501.5830

Close: 496.3970

Mid: 498.6470

24

Open: 496.1270

Close: 498.3970

Mid: 499.2560

25
26
27

Open: 495.9360

Close: 504.8880

Mid: 500.7000

28

Open: 504.8730

Close: 512.0430

Mid: 508.5130

29

Open: 512.3270

Close: 522.4570

Mid: 517.1175

30

Open: 522.6600

Close: 507.7400

Mid: 515.9090

May - 2020

SunMonTueWedThuFriSat
1

Open: 507.1280

Close: 503.5260

Mid: 503.4510

2
3
4

Open: 497.2240

Close: 510.9190

Mid: 504.1895

5

Open: 514.2000

Close: 512.5190

Mid: 515.2680

6

Open: 512.0260

Close: 496.9560

Mid: 506.0985

7

Open: 494.9940

Close: 501.0100

Mid: 498.9375

8

Open: 499.6980

Close: 515.7940

Mid: 508.0205

9
10
11

Open: 516.6290

Close: 513.9980

Mid: 516.5350

12

Open: 514.9210

Close: 518.7680

Mid: 516.7495

13

Open: 514.2370

Close: 509.5710

Mid: 511.8090

14

Open: 509.2440

Close: 505.2110

Mid: 505.2635

15

Open: 505.2440

Close: 506.7300

Mid: 506.1785

16
17
18

Open: 502.9530

Close: 505.6610

Mid: 505.1050

19

Open: 504.5690

Close: 517.0170

Mid: 511.9340

20

Open: 518.8030

Close: 520.6700

Mid: 520.1195

21

Open: 517.6170

Close: 539.6190

Mid: 528.5670

22

Open: 541.2900

Close: 539.0990

Mid: 536.7545

23
24
25

Open: 538.8390

Close: 536.6570

Mid: 537.3055

26

Open: 537.4690

Close: 543.8980

Mid: 542.0895

27

Open: 543.9120

Close: 549.1830

Mid: 545.2355

28

Open: 546.2300

Close: 538.7720

Mid: 542.7305

29

Open: 538.3480

Close: 540.8190

Mid: 538.3270

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 541.8550

Close: 541.8450

Mid: 543.6775

2

Open: 546.7000

Close: 552.5610

Mid: 548.5575

3

Open: 553.2510

Close: 562.6880

Mid: 557.6400

4

Open: 559.5900

Close: 558.9990

Mid: 560.0015

5

Open: 555.4640

Close: 563.1270

Mid: 558.8465

6
7
8

Open: 568.1950

Close: 566.3340

Mid: 566.5515

9

Open: 568.9320

Close: 569.6990

Mid: 567.3505

10

Open: 570.0230

Close: 577.7270

Mid: 574.5955

11

Open: 576.2880

Close: 558.0450

Mid: 566.8400

12

Open: 556.9300

Close: 562.7440

Mid: 559.4330

13
14
15

Open: 556.6000

Close: 552.3200

Mid: 553.5490

16

Open: 553.0330

Close: 557.1340

Mid: 556.5555

17

Open: 556.0090

Close: 555.1200

Mid: 556.4290

18

Open: 554.6090

Close: 552.7310

Mid: 553.4150

19

Open: 549.5740

Close: 552.6990

Mid: 550.4605

20
21
22

Open: 549.5260

Close: 545.6590

Mid: 547.4365

23

Open: 546.1150

Close: 551.6310

Mid: 548.1615

24

Open: 554.3630

Close: 553.2580

Mid: 553.1480

25

Open: 551.3780

Close: 557.8740

Mid: 553.6680

26

Open: 556.3820

Close: 556.4350

Mid: 555.9755

27
28
29

Open: 553.3560

Close: 554.9940

Mid: 553.8705

30

Open: 556.2790

Close: 546.3230

Mid: 550.9410

July - 2020

SunMonTueWedThuFriSat
1

Open: 550.4740

Close: 558.5130

Mid: 554.6085

2

Open: 559.0090

Close: 564.9130

Mid: 562.6760

3

Open: 564.8730

Close: 561.1410

Mid: 563.5705

4
5
6

Open: 560.3170

Close: 563.2890

Mid: 562.1535

7

Open: 562.5180

Close: 555.0620

Mid: 559.0375

8

Open: 558.0360

Close: 561.2880

Mid: 559.8420

9

Open: 562.2510

Close: 569.8920

Mid: 565.4220

10

Open: 569.7690

Close: 570.0950

Mid: 567.9210

11

Open: 569.9040

Close: 569.9040

Mid: 569.9040

12

Open: 571.0670

Close: 568.0850

Mid: 572.4735

13

Open: 567.9790

Close: 570.3950

Mid: 570.5405

14

Open: 567.0630

Close: 570.5300

Mid: 568.8195

15

Open: 570.4720

Close: 577.8830

Mid: 575.0625

16

Open: 576.6710

Close: 569.5430

Mid: 572.8140

17

Open: 571.3190

Close: 572.5420

Mid: 573.0420

18
19
20

Open: 573.0280

Close: 572.9000

Mid: 571.7995

21

Open: 575.5080

Close: 581.0080

Mid: 578.8400

22

Open: 577.9110

Close: 578.9210

Mid: 579.6920

23

Open: 580.4260

Close: 573.9230

Mid: 577.2730

24

Open: 574.7530

Close: 572.3230

Mid: 572.1070

25
26
27

Open: 570.5550

Close: 582.6530

Mid: 577.4300

28

Open: 581.0750

Close: 577.6800

Mid: 578.6145

29

Open: 580.6020

Close: 578.0730

Mid: 579.8260

30

Open: 576.5340

Close: 567.2160

Mid: 569.8125

31

Open: 566.2920

Close: 563.4450

Mid: 563.6795

August - 2020

SunMonTueWedThuFriSat
1

Open: 566.2920

Close: 563.4450

Mid: 563.6795

2
3

Open: 565.7160

Close: 553.8810

Mid: 558.3780

4

Open: 554.6010

Close: 549.2610

Mid: 552.3490

5

Open: 549.7120

Close: 552.1560

Mid: 552.2410

6

Open: 550.8100

Close: 550.4880

Mid: 547.7330

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/GNF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/GNF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Crumples as "Very Fragile Three" Lead Eme…

The Rand tumbled Friday as the Turkish Lira dragged emerging market currencies lower, encouraging a...

South African Rand Consolidation Range Takes Shape on Charts amid Doll…

The Rand advanced against a vast majority of major developed and emerging market rivals Wednesday...

South African Rand Sits Out Dollar Fire Sale as Europe Outperforms

The South African Rand headed for its worst week since April on Friday after investors...

South African Rand Finds a Bid on Sharp Gold Price Rally

Rising gold prices and a falling U.S. Dollar have been two engines behind a recent...

South African Rand Turned Away from Post-March Highs as Local Stocks S…

The Rand remained in retreat from post-March highs Friday after being turned away from them...