MENU

1 ZAR = 673.3725 GNF

1 GNF to ZAR = 0.0015

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
667.3121 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
654.5181 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
649.8045 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
667.3121 0% Commission

Airport Pickup

Moneycorp
663.2719 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/GNF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Guinea Franc (GNF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To GNF

Convert ZAR:
To GNF:
1
673.3725
10
6,733.7250
50
33,668.6250
100
67,337.2500
500
336,686.2500
1,000
673,372.5000
Convert ZAR:
To GNF:
2,500
1,683,431.2500
5,000
3,366,862.5000
7,500
5,050,293.7500
10,000
6,733,725.0000
50,000
33,668,625.0000
1,00,000
67,337,250.0000

Exchange Rate History for ZAR To GNF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 731.5020

Close: 722.2010

Mid: 727.7905

2

Open: 721.3670

Close: 719.6780

Mid: 722.1875

3

Open: 720.8890

Close: 724.4820

Mid: 720.8880

4

Open: 724.5280

Close: 727.7330

Mid: 727.2795

5

Open: 728.5860

Close: 729.4180

Mid: 730.9180

6

Open: 728.5860

Close: 729.4180

Mid: 730.9180

7
8

Open: 726.7970

Close: 724.5470

Mid: 724.2785

9

Open: 723.7720

Close: 725.1810

Mid: 725.1855

10

Open: 725.1240

Close: 723.1360

Mid: 718.9745

11

Open: 722.6700

Close: 717.3810

Mid: 719.3870

12

Open: 716.9110

Close: 720.4510

Mid: 719.3720

13

Open: 716.9110

Close: 720.4510

Mid: 719.3720

14
15

Open: 719.9640

Close: 727.1880

Mid: 722.5860

16

Open: 727.5790

Close: 727.7340

Mid: 728.2060

17

Open: 726.7970

Close: 728.2990

Mid: 727.0670

18

Open: 728.2870

Close: 738.8880

Mid: 733.7150

19

Open: 738.4450

Close: 739.2700

Mid: 740.8250

20

Open: 738.4450

Close: 739.2700

Mid: 740.8250

21
22

Open: 743.6390

Close: 738.7480

Mid: 741.2895

23

Open: 742.1080

Close: 739.9400

Mid: 739.7695

24

Open: 740.4340

Close: 749.9930

Mid: 743.7890

25

Open: 750.2650

Close: 758.5530

Mid: 755.0200

26

Open: 751.9210

Close: 764.4290

Mid: 755.9060

27

Open: 751.9210

Close: 764.4290

Mid: 755.9060

28
29

Open: 756.0380

Close: 749.0220

Mid: 751.0515

30

Open: 750.0370

Close: 747.3010

Mid: 749.9920

31

Open: 749.8540

Close: 754.3740

Mid: 753.7440

February - 2018

SunMonTueWedThuFriSat
1

Open: 758.1980

Close: 752.6470

Mid: 753.5190

2

Open: 752.4110

Close: 747.9060

Mid: 748.7725

3

Open: 752.4110

Close: 747.9060

Mid: 748.7725

4
5

Open: 745.2590

Close: 745.5020

Mid: 746.0580

6

Open: 744.5780

Close: 748.8020

Mid: 746.7200

7

Open: 749.1620

Close: 744.8210

Mid: 748.6195

8

Open: 747.6160

Close: 739.3140

Mid: 743.5770

9

Open: 735.7480

Close: 747.6080

Mid: 742.6445

10

Open: 735.7480

Close: 747.6080

Mid: 742.6445

11
12

Open: 743.8840

Close: 752.8720

Mid: 749.7585

13

Open: 750.6120

Close: 749.2130

Mid: 749.0215

14

Open: 747.6600

Close: 755.0760

Mid: 754.3020

15

Open: 756.5840

Close: 768.2300

Mid: 763.2210

16

Open: 768.5380

Close: 772.5750

Mid: 774.2780

17

Open: 768.5380

Close: 772.5750

Mid: 774.2780

18
19

Open: 774.9240

Close: 768.8410

Mid: 771.6960

20

Open: 768.1030

Close: 762.1590

Mid: 764.6200

21

Open: 764.1070

Close: 767.8020

Mid: 766.7865

22

Open: 769.5160

Close: 763.9870

Mid: 766.7675

23

Open: 765.3510

Close: 777.1390

Mid: 773.7550

24

Open: 765.3510

Close: 777.1390

Mid: 773.7550

25

Open: 781.4020

Close: 774.6390

Mid: 778.3190

26

Open: 774.8550

Close: 778.1420

Mid: 775.4260

27

Open: 774.2550

Close: 766.3250

Mid: 769.7890

28

Open: 769.7160

Close: 764.1270

Mid: 765.9830

March - 2018

SunMonTueWedThuFriSat
1

Open: 761.1000

Close: 753.6890

Mid: 755.5030

2

Open: 750.0880

Close: 749.7170

Mid: 748.7345

3

Open: 750.0880

Close: 749.7170

Mid: 748.7345

4
5

Open: 750.4930

Close: 755.1410

Mid: 751.3740

6

Open: 754.3150

Close: 756.7490

Mid: 757.9240

7

Open: 756.8450

Close: 754.0640

Mid: 755.2280

8

Open: 756.6350

Close: 755.4910

Mid: 754.1715

9

Open: 756.0100

Close: 757.1650

Mid: 758.1145

10

Open: 756.0100

Close: 757.1650

Mid: 758.1145

11
12

Open: 757.0590

Close: 755.3460

Mid: 756.4250

13

Open: 754.9840

Close: 755.0530

Mid: 754.9585

14

Open: 755.7990

Close: 760.6400

Mid: 758.8675

15

Open: 760.3020

Close: 752.8810

Mid: 755.7300

16

Open: 754.6260

Close: 750.7590

Mid: 752.3595

17

Open: 754.6260

Close: 750.7590

Mid: 752.3595

18
19

Open: 749.5840

Close: 745.4110

Mid: 744.8720

20

Open: 742.1210

Close: 748.7870

Mid: 745.9240

21

Open: 751.2420

Close: 752.3140

Mid: 748.9650

22

Open: 753.3060

Close: 757.3110

Mid: 756.5085

23

Open: 753.7930

Close: 763.7950

Mid: 761.3225

24

Open: 753.7930

Close: 763.7950

Mid: 761.3225

25
26

Open: 764.2100

Close: 767.8150

Mid: 767.6080

27

Open: 766.2750

Close: 765.2930

Mid: 766.5390

28

Open: 769.1320

Close: 764.5480

Mid: 765.5065

29

Open: 765.8640

Close: 758.1410

Mid: 759.7370

30

Open: 757.0680

Close: 763.3420

Mid: 759.4305

31

Open: 757.0680

Close: 763.3420

Mid: 759.4305

April - 2018

SunMonTueWedThuFriSat
1

Open: 771.3720

Close: 752.5500

Mid: 761.8680

2

Open: 756.3560

Close: 754.5790

Mid: 755.5410

3

Open: 756.8420

Close: 754.5380

Mid: 756.3110

4

Open: 757.4660

Close: 751.6350

Mid: 754.0060

5

Open: 753.9180

Close: 750.1760

Mid: 752.1215

6

Open: 748.6040

Close: 741.5020

Mid: 744.2645

7

Open: 748.6040

Close: 741.5020

Mid: 744.2645

8
9

Open: 742.3240

Close: 737.4720

Mid: 740.7485

10

Open: 737.9350

Close: 741.8020

Mid: 739.4775

11

Open: 740.9810

Close: 749.0000

Mid: 744.1535

12

Open: 748.9000

Close: 740.3480

Mid: 745.3475

13

Open: 743.2180

Close: 744.3170

Mid: 743.7670

14

Open: 743.2180

Close: 744.3170

Mid: 743.7670

15
16

Open: 740.3850

Close: 740.9530

Mid: 740.5780

17

Open: 741.9600

Close: 748.7850

Mid: 746.5110

18

Open: 746.9210

Close: 750.8340

Mid: 747.9305

19

Open: 750.4350

Close: 755.3720

Mid: 752.3765

20

Open: 749.7230

Close: 744.6290

Mid: 746.2120

21

Open: 749.7230

Close: 744.6290

Mid: 746.2120

22
23

Open: 741.5990

Close: 726.4490

Mid: 733.1340

24

Open: 726.6370

Close: 724.3280

Mid: 726.0725

25

Open: 724.4500

Close: 720.3800

Mid: 720.4190

26

Open: 721.1940

Close: 725.7370

Mid: 723.5755

27

Open: 727.2790

Close: 726.3440

Mid: 726.2215

28

Open: 727.2790

Close: 726.3440

Mid: 726.2215

29
30

Open: 724.1530

Close: 717.4540

Mid: 720.3490

May - 2018

SunMonTueWedThuFriSat
1

Open: 720.4450

Close: 715.8820

Mid: 717.5870

2

Open: 712.5830

Close: 709.1230

Mid: 712.5375

3

Open: 710.3170

Close: 711.5820

Mid: 710.6055

4

Open: 710.0580

Close: 719.3420

Mid: 713.5745

5

Open: 710.0580

Close: 719.3420

Mid: 713.5745

6
7

Open: 716.2870

Close: 712.1720

Mid: 713.4400

8

Open: 713.2070

Close: 709.7020

Mid: 712.5205

9

Open: 712.3360

Close: 714.3270

Mid: 711.3935

10

Open: 714.5600

Close: 728.0160

Mid: 721.5880

11

Open: 725.7760

Close: 738.0870

Mid: 730.1675

12

Open: 725.7760

Close: 738.0870

Mid: 730.1675

13
14

Open: 729.8000

Close: 727.6510

Mid: 730.1240

15

Open: 729.1890

Close: 714.2520

Mid: 720.5680

16

Open: 717.5240

Close: 716.2660

Mid: 718.0490

17

Open: 718.4030

Close: 709.3140

Mid: 713.8930

18

Open: 710.4110

Close: 703.1530

Mid: 707.5590

19

Open: 710.4110

Close: 703.1530

Mid: 707.5590

20
21

Open: 702.0060

Close: 705.0390

Mid: 702.7060

22

Open: 704.0160

Close: 712.9450

Mid: 710.0400

23

Open: 713.4520

Close: 716.6750

Mid: 714.5475

24

Open: 718.8740

Close: 721.4430

Mid: 719.2440

25

Open: 720.2200

Close: 719.9280

Mid: 719.9480

26

Open: 720.2200

Close: 719.9280

Mid: 719.9480

27
28

Open: 718.4130

Close: 719.8530

Mid: 718.8880

29

Open: 720.5190

Close: 703.1490

Mid: 711.9560

30

Open: 703.9930

Close: 713.8770

Mid: 708.8130

31

Open: 711.9680

Close: 706.2710

Mid: 709.2240

June - 2018

SunMonTueWedThuFriSat
1

Open: 703.7630

Close: 705.4190

Mid: 706.6340

2

Open: 703.7630

Close: 705.4190

Mid: 706.6340

3
4

Open: 708.4480

Close: 713.3900

Mid: 712.1945

5

Open: 713.6870

Close: 697.9850

Mid: 705.7175

6

Open: 697.3620

Close: 703.6420

Mid: 697.7165

7

Open: 703.3890

Close: 690.9120

Mid: 695.7595

8

Open: 691.4740

Close: 685.8440

Mid: 683.8970

9

Open: 691.4740

Close: 685.8440

Mid: 683.8970

10
11

Open: 682.5430

Close: 680.3120

Mid: 681.7795

12

Open: 680.5100

Close: 673.4880

Mid: 677.0115

13

Open: 674.2620

Close: 669.7370

Mid: 673.6185

14

Open: 669.8600

Close: 674.2200

Mid: 676.8955

15

Open: 680.6930

Close: 668.3760

Mid: 674.6290

16

Open: 680.6930

Close: 668.3760

Mid: 674.6290

17
18

Open: 666.7910

Close: 655.1930

Mid: 660.3935

19

Open: 654.3630

Close: 651.8200

Mid: 648.0080

20

Open: 649.6390

Close: 654.4290

Mid: 653.6235

21

Open: 654.5750

Close: 657.0470

Mid: 654.8330

22

Open: 655.4530

Close: 668.7160

Mid: 662.3740

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/GNF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/GNF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecasts Lowered at Julius Baer

Swiss bankers Julius Baer have today confirmed to clients they are lowering their forecasts for...

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...