MENU

1 ZAR = 603.6561 GNF

1 GNF to ZAR = 0.0017

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
600.6378 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
598.2232 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
598.2232 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
586.7537 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
582.5281 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
594.6013 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/GNF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Guinea Franc (GNF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To GNF

Convert ZAR:
To GNF:
1
603.6561
10
6,036.5610
50
30,182.8050
100
60,365.6100
500
301,828.0500
1,000
603,656.1000
Convert ZAR:
To GNF:
2,500
1,509,140.2500
5,000
3,018,280.5000
7,500
4,527,420.7500
10,000
6,036,561.0000
50,000
30,182,805.0000
1,00,000
60,365,610.0000

Exchange Rate History for ZAR To GNF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 629.5900

Close: 625.7950

Mid: 627.5765

2

Open: 628.2240

Close: 627.2620

Mid: 629.1675

3

Open: 626.6270

Close: 627.1170

Mid: 627.1980

4

Open: 627.8780

Close: 645.5160

Mid: 637.5540

5

Open: 627.8780

Close: 645.5160

Mid: 637.5540

6
7

Open: 646.0150

Close: 649.9850

Mid: 649.5155

8

Open: 649.5810

Close: 650.5540

Mid: 647.8410

9

Open: 649.1680

Close: 649.4970

Mid: 648.9880

10

Open: 646.7530

Close: 652.0000

Mid: 648.8295

11

Open: 653.5020

Close: 654.1180

Mid: 654.9500

12

Open: 653.5020

Close: 654.1180

Mid: 654.9500

13
14

Open: 655.5800

Close: 656.0170

Mid: 655.2005

15

Open: 656.7080

Close: 658.6300

Mid: 659.4765

16

Open: 659.1720

Close: 658.5570

Mid: 660.2110

17

Open: 659.5500

Close: 654.5320

Mid: 657.1240

18

Open: 659.3490

Close: 657.5390

Mid: 657.0250

19

Open: 659.3490

Close: 657.5390

Mid: 657.0250

20
21

Open: 656.4800

Close: 653.3730

Mid: 654.4325

22

Open: 654.1260

Close: 644.6750

Mid: 649.0330

23

Open: 647.2340

Close: 651.8080

Mid: 650.3100

24

Open: 653.3880

Close: 654.1800

Mid: 656.0495

25

Open: 660.9560

Close: 658.8860

Mid: 662.1075

26

Open: 660.9560

Close: 658.8860

Mid: 662.1075

27
28

Open: 660.4440

Close: 660.7940

Mid: 660.3125

29

Open: 659.8950

Close: 667.8690

Mid: 664.0345

30

Open: 664.2190

Close: 676.8600

Mid: 671.1740

31

Open: 673.9790

Close: 684.4270

Mid: 679.0530

February - 2019

SunMonTueWedThuFriSat
1

Open: 684.1600

Close: 678.0740

Mid: 681.5975

2

Open: 684.1600

Close: 678.0740

Mid: 681.5975

3
4

Open: 679.6850

Close: 675.7480

Mid: 676.8210

5

Open: 675.0660

Close: 676.9870

Mid: 676.2430

6

Open: 676.9790

Close: 668.7430

Mid: 671.3890

7

Open: 669.1760

Close: 659.7310

Mid: 662.7240

8

Open: 663.3760

Close: 665.8310

Mid: 663.1855

9

Open: 663.3760

Close: 665.8310

Mid: 663.1855

10
11

Open: 664.6680

Close: 658.8130

Mid: 661.8985

12

Open: 658.6350

Close: 655.0880

Mid: 657.0895

13

Open: 654.2230

Close: 648.0050

Mid: 651.7550

14

Open: 647.5830

Close: 640.5320

Mid: 642.5575

15

Open: 638.5980

Close: 639.5110

Mid: 639.0065

16

Open: 638.5980

Close: 639.5110

Mid: 639.0065

17
18

Open: 639.9960

Close: 641.6070

Mid: 640.4750

19

Open: 642.2760

Close: 637.3960

Mid: 638.9145

20

Open: 640.6770

Close: 644.1650

Mid: 637.7985

21

Open: 644.6530

Close: 646.8150

Mid: 647.9845

22

Open: 645.8500

Close: 644.9170

Mid: 646.7850

23

Open: 645.8500

Close: 644.9170

Mid: 646.7850

24

Open: 649.2100

Close: 645.6060

Mid: 647.3270

25

Open: 647.9030

Close: 652.5190

Mid: 651.5220

26

Open: 654.1200

Close: 651.0330

Mid: 651.3605

27

Open: 652.2210

Close: 649.6510

Mid: 650.6060

28

Open: 650.4950

Close: 644.9550

Mid: 647.7015

March - 2019

SunMonTueWedThuFriSat
1

Open: 645.1340

Close: 637.5080

Mid: 640.8565

2

Open: 645.1340

Close: 637.5080

Mid: 640.8565

3
4

Open: 638.2620

Close: 638.2390

Mid: 636.3440

5

Open: 636.6290

Close: 639.2060

Mid: 639.4935

6

Open: 639.9860

Close: 631.8670

Mid: 636.2610

7

Open: 633.4540

Close: 625.7900

Mid: 629.8170

8

Open: 630.3560

Close: 630.4200

Mid: 629.2345

9

Open: 630.3560

Close: 630.4200

Mid: 629.2345

10

Open: 631.3150

Close: 627.6030

Mid: 630.1085

11

Open: 625.6730

Close: 621.7640

Mid: 624.2350

12

Open: 629.7860

Close: 629.4140

Mid: 632.3240

13

Open: 628.9900

Close: 621.2040

Mid: 622.9255

14

Open: 625.7470

Close: 621.6050

Mid: 624.1995

15

Open: 621.7830

Close: 626.1960

Mid: 624.9260

16

Open: 621.7830

Close: 626.1960

Mid: 624.9260

17
18

Open: 626.2900

Close: 627.8590

Mid: 628.0815

19

Open: 627.8490

Close: 624.2950

Mid: 627.1325

20

Open: 623.6170

Close: 636.5300

Mid: 630.4815

21

Open: 632.2970

Close: 635.6180

Mid: 635.5385

22

Open: 637.3940

Close: 621.7740

Mid: 628.6905

23

Open: 637.3940

Close: 621.7740

Mid: 628.6905

24
25

Open: 623.9890

Close: 630.5520

Mid: 627.7115

26

Open: 630.9000

Close: 628.5810

Mid: 629.9635

27

Open: 629.5140

Close: 622.2000

Mid: 623.3355

28

Open: 622.2560

Close: 623.0480

Mid: 621.1570

29

Open: 619.4140

Close: 627.8920

Mid: 626.1460

30

Open: 619.4140

Close: 627.8920

Mid: 626.1460

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 631.1750

Close: 639.2290

Mid: 634.8205

2

Open: 638.8660

Close: 632.6290

Mid: 638.5780

3

Open: 636.2710

Close: 639.7110

Mid: 638.6020

4

Open: 640.0340

Close: 644.5280

Mid: 641.0645

5

Open: 641.2580

Close: 643.3480

Mid: 642.1200

6

Open: 641.2580

Close: 643.3480

Mid: 642.1200

7
8

Open: 642.2170

Close: 640.2190

Mid: 640.4890

9

Open: 640.1870

Close: 644.0990

Mid: 642.7145

10

Open: 643.3080

Close: 649.9580

Mid: 647.1735

11

Open: 650.5820

Close: 647.2460

Mid: 648.5625

12

Open: 647.2630

Close: 649.5990

Mid: 646.8890

13

Open: 647.2630

Close: 649.5990

Mid: 646.8890

14

Open: 649.3520

Close: 648.2160

Mid: 650.4645

15

Open: 648.7450

Close: 644.9860

Mid: 647.6545

16

Open: 644.8140

Close: 647.2270

Mid: 645.7455

17

Open: 646.1540

Close: 648.5590

Mid: 647.9770

18

Open: 648.7080

Close: 645.5550

Mid: 645.1465

19

Open: 645.5750

Close: 646.2020

Mid: 645.8220

20

Open: 645.5750

Close: 646.2020

Mid: 645.8220

21
22

Open: 644.2070

Close: 641.0450

Mid: 642.6280

23

Open: 639.1830

Close: 638.0940

Mid: 637.1280

24

Open: 636.6390

Close: 628.4000

Mid: 631.7490

25

Open: 629.9630

Close: 627.0770

Mid: 628.9765

26

Open: 627.5500

Close: 630.1300

Mid: 629.5260

27

Open: 627.5500

Close: 630.1300

Mid: 629.5260

28
29

Open: 629.4150

Close: 631.9470

Mid: 631.0665

30

Open: 630.9890

Close: 631.9060

Mid: 630.3015

May - 2019

SunMonTueWedThuFriSat
1

Open: 633.2190

Close: 625.9950

Mid: 629.9205

2

Open: 627.4450

Close: 623.5700

Mid: 625.3310

3

Open: 624.7420

Close: 623.6030

Mid: 624.6435

4

Open: 624.7420

Close: 623.6030

Mid: 624.6435

5
6

Open: 624.5570

Close: 626.5690

Mid: 625.5525

7

Open: 626.1390

Close: 628.0260

Mid: 626.7405

8

Open: 627.5510

Close: 630.0280

Mid: 629.8925

9

Open: 630.4660

Close: 630.1360

Mid: 629.4275

10

Open: 629.6410

Close: 640.2540

Mid: 634.9000

11

Open: 629.6410

Close: 640.2540

Mid: 634.9000

12
13

Open: 637.3390

Close: 634.6720

Mid: 634.7000

14

Open: 631.8080

Close: 637.7220

Mid: 635.2215

15

Open: 636.9210

Close: 639.9890

Mid: 638.1555

16

Open: 636.2310

Close: 635.1400

Mid: 637.9310

17

Open: 635.7690

Close: 631.1640

Mid: 632.2165

18

Open: 635.7690

Close: 631.1640

Mid: 632.2165

19
20

Open: 627.8620

Close: 630.3330

Mid: 629.3030

21

Open: 629.1350

Close: 627.3680

Mid: 627.2225

22

Open: 627.1010

Close: 631.1410

Mid: 629.6105

23

Open: 630.7030

Close: 624.2460

Mid: 627.6645

24

Open: 622.1810

Close: 627.0880

Mid: 626.3225

25

Open: 622.1810

Close: 627.0880

Mid: 626.3225

26
27

Open: 626.2240

Close: 627.5950

Mid: 627.2660

28

Open: 627.3490

Close: 617.1740

Mid: 621.4990

29

Open: 617.3130

Close: 619.1660

Mid: 614.7705

30

Open: 619.5990

Close: 613.9790

Mid: 618.1160

31

Open: 612.8680

Close: 619.2530

Mid: 615.9960

June - 2019

SunMonTueWedThuFriSat
1

Open: 612.8680

Close: 619.2530

Mid: 615.9960

2

Open: 620.5220

Close: 617.8250

Mid: 620.3110

3

Open: 617.7810

Close: 625.3840

Mid: 622.5095

4

Open: 622.6090

Close: 618.0610

Mid: 619.3850

5

Open: 619.0180

Close: 611.8810

Mid: 613.4170

6

Open: 612.0130

Close: 603.0420

Mid: 607.4050

7

Open: 600.9360

Close: 605.5290

Mid: 600.3540

8

Open: 600.9360

Close: 605.5290

Mid: 600.3540

9
10

Open: 603.6570

Close: 612.7920

Mid: 608.5990

11

Open: 613.2340

Close: 616.2760

Mid: 615.3650

12

Open: 616.9140

Close: 611.1330

Mid: 614.2905

13

Open: 610.5360

Close: 609.1690

Mid: 609.6000

14

Open: 610.0270

Close: 616.3030

Mid: 613.2065

15

Open: 610.0270

Close: 616.3030

Mid: 613.2065

16
17

Open: 616.5610

Close: 615.9510

Mid: 616.6140

18

Open: 612.8840

Close: 623.7350

Mid: 619.6920

19

Open: 625.5790

Close: 630.4740

Mid: 627.0970

20

Open: 631.8560

Close: 632.7390

Mid: 633.6985

21

Open: 633.6010

Close: 632.1560

Mid: 632.4255

22

Open: 633.6010

Close: 632.1560

Mid: 632.4255

23
24

Open: 630.4670

Close: 632.7170

Mid: 632.6880

25

Open: 631.9900

Close: 636.3670

Mid: 636.0860

26

Open: 634.8210

Close: 638.1640

Mid: 636.6710

27

Open: 637.8270

Close: 643.3860

Mid: 641.3035

28

Open: 641.8210

Close: 645.9100

Mid: 643.6845

29

Open: 641.8210

Close: 645.9100

Mid: 643.6845

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 646.2060

Close: 644.6560

Mid: 645.0840

2

Open: 645.2630

Close: 645.7830

Mid: 644.9305

3

Open: 645.9140

Close: 645.6830

Mid: 646.4925

4

Open: 646.5350

Close: 646.3470

Mid: 648.4360

5

Open: 646.6350

Close: 642.7040

Mid: 643.6905

6

Open: 646.6350

Close: 642.7040

Mid: 643.6905

7
8

Open: 641.9950

Close: 641.1710

Mid: 642.7935

9

Open: 640.8390

Close: 640.2320

Mid: 641.1630

10

Open: 640.5950

Close: 647.7820

Mid: 644.6615

11

Open: 647.4120

Close: 653.2460

Mid: 651.5260

12

Open: 652.0990

Close: 649.5850

Mid: 650.0160

13

Open: 652.0990

Close: 649.5850

Mid: 650.0160

14
15

Open: 649.6940

Close: 655.5150

Mid: 653.9655

16

Open: 654.7800

Close: 652.1200

Mid: 655.3140

17

Open: 651.8560

Close: 644.3250

Mid: 648.4900

18

Open: 645.0470

Close: 649.3570

Mid: 647.4345

19

Open: 649.7090

Close: 652.6400

Mid: 651.1855

20

Open: 649.7090

Close: 652.6400

Mid: 651.1855

21
22

Open: 651.2010

Close: 656.8690

Mid: 653.6775

23

Open: 657.7440

Close: 657.4160

Mid: 658.2440

24

Open: 657.7020

Close: 657.2370

Mid: 657.1990

25

Open: 656.7350

Close: 648.5260

Mid: 652.5310

26

Open: 646.1230

Close: 640.3240

Mid: 643.2115

27

Open: 646.1230

Close: 640.3240

Mid: 643.2115

28
29

Open: 639.2440

Close: 648.4050

Mid: 642.9220

30

Open: 641.9230

Close: 641.8840

Mid: 643.2690

31

Open: 640.8810

Close: 635.5570

Mid: 638.5415

August - 2019

SunMonTueWedThuFriSat
1

Open: 639.3070

Close: 622.6520

Mid: 629.4710

2

Open: 620.4780

Close: 613.4810

Mid: 617.8940

3

Open: 620.4780

Close: 613.4810

Mid: 617.8940

4
5

Open: 617.6180

Close: 608.8850

Mid: 613.0405

6

Open: 605.1300

Close: 610.8300

Mid: 610.2860

7

Open: 609.8060

Close: 604.9040

Mid: 607.3755

8

Open: 604.2980

Close: 605.7580

Mid: 603.7325

9

Open: 606.0540

Close: 600.5670

Mid: 601.9450

10

Open: 606.0540

Close: 600.5670

Mid: 601.9450

11
12

Open: 597.0110

Close: 596.4380

Mid: 594.1745

13

Open: 594.4010

Close: 603.1200

Mid: 597.7310

14

Open: 604.0700

Close: 592.4300

Mid: 598.5225

15

Open: 592.8050

Close: 597.8730

Mid: 596.1760

16

Open: 598.7100

Close: 595.3910

Mid: 598.3970

17

Open: 598.7100

Close: 595.3910

Mid: 598.3970

18
19

Open: 594.8150

Close: 588.9060

Mid: 592.5870

20

Open: 590.6400

Close: 587.9460

Mid: 591.1710

21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/GNF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/GNF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...

Pound-South African Rand Outlook: More Upside Probable After Reversal …

The Pound-to-Rand exchange rate is trading at around 18.05 at the time of writing, up...