Live ZAR to GNF conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 703.4481 GNF

1 GNF to ZAR = 0.0014

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 683.7516 678.8274 Spreads Data from IMTI
International Payment: Independent 697.1171
692.1929 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 675.3102 667.1502 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 692.8964
682.3447 Home delivery, airport collection
Cash/Travel: High Street Providers 675.3102 668.2757
Cash/Travel: TravelFX 697.1171
692.1929 Online Exclusive

ZAR/GNF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting ZAR To GNF

Convert ZAR:
To GNF:
1
703.4481
10
7,034.4810
50
35,172.4050
100
70,344.8100
500
351,724.0500
1,000
703,448.1000
Convert ZAR:
To GNF:
2,500
1,758,620.2500
5,000
3,517,240.5000
7,500
5,275,860.7500
10,000
7,034,481.0000
50,000
35,172,405.0000
1,00,000
70,344,810.0000

Exchange Rate History for ZAR To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 683.6930

Close: 677.5980

Mid: 677.2180

2

Open: 683.7200

Close: 689.0850

Mid: 686.9250

3

Open: 683.4970

Close: 680.0580

Mid: 682.2290

4

Open: 674.9950

Close: 680.1890

Mid: 679.6930

5

Open: 684.7970

Close: 677.9490

Mid: 679.8770

6

Open: 683.8150

Close: 680.5490

Mid: 681.5295

7

Open: 683.8150

Close: 680.5490

Mid: 681.5295

8

Open: 683.8150

Close: 680.5490

Mid: 681.5295

9

Open: 690.7950

Close: 686.9890

Mid: 686.7755

10

Open: 682.6180

Close: 680.4570

Mid: 681.8625

11

Open: 684.2890

Close: 682.3800

Mid: 685.7530

12

Open: 679.0180

Close: 688.6810

Mid: 683.6085

13

Open: 694.1870

Close: 693.9060

Mid: 693.5455

14

Open: 694.1870

Close: 693.9060

Mid: 693.5455

15

Open: 694.1870

Close: 693.9060

Mid: 693.5455

16

Open: 691.9910

Close: 684.5040

Mid: 688.3250

17

Open: 680.4690

Close: 685.3790

Mid: 684.5090

18

Open: 693.2140

Close: 689.8660

Mid: 690.8035

19

Open: 689.2850

Close: 690.8500

Mid: 690.0270

20

Open: 689.4980

Close: 685.9650

Mid: 687.8450

21

Open: 689.4980

Close: 685.9650

Mid: 687.8450

22

Open: 689.4980

Close: 685.9650

Mid: 687.8450

23

Open: 682.4060

Close: 686.4610

Mid: 684.0950

24

Open: 693.0930

Close: 699.6220

Mid: 696.7565

25

Open: 700.1880

Close: 706.9470

Mid: 703.0530

26

Open: 706.9130

Close: 704.4360

Mid: 704.5940

27

Open: 703.2200

Close: 697.0530

Mid: 697.3715

28

Open: 703.2200

Close: 697.0530

Mid: 697.3715

29

Open: 703.2200

Close: 697.0530

Mid: 697.3715

30

Open: 691.4340

Close: 692.2150

Mid: 688.2755

31

Open: 690.2860

Close: 685.7280

Mid: 687.5895

February - 2017

SunMonTueWedThuFriSat
1

Open: 689.1830

Close: 691.9540

Mid: 691.5460

2

Open: 695.1200

Close: 699.1780

Mid: 696.7490

3

Open: 700.2040

Close: 704.6290

Mid: 701.9300

4

Open: 700.2040

Close: 704.6290

Mid: 701.9300

5

Open: 700.2040

Close: 704.6290

Mid: 701.9300

6

Open: 699.1930

Close: 701.4470

Mid: 699.0365

7

Open: 702.9840

Close: 697.5210

Mid: 699.4455

8

Open: 694.9880

Close: 693.7960

Mid: 693.4315

9

Open: 692.5850

Close: 696.9230

Mid: 692.6535

10

Open: 698.6730

Close: 702.7490

Mid: 699.0550

11

Open: 698.6730

Close: 702.7490

Mid: 699.0550

12

Open: 698.6730

Close: 702.7490

Mid: 699.0550

13

Open: 703.4610

Close: 702.2220

Mid: 700.1030

14

Open: 702.3890

Close: 716.2500

Mid: 709.0005

15

Open: 715.4840

Close: 724.0900

Mid: 719.2485

16

Open: 719.7190

Close: 709.2940

Mid: 713.6525

17

Open: 714.0710

Close: 717.7560

Mid: 713.0330

18

Open: 714.0710

Close: 717.7560

Mid: 713.0330

19

Open: 714.0710

Close: 717.7560

Mid: 713.0330

20

Open: 716.3530

Close: 717.4950

Mid: 713.7175

21

Open: 715.9350

Close: 715.3410

Mid: 714.7835

22

Open: 708.6810

Close: 715.9210

Mid: 711.3290

23

Open: 713.4170

Close: 717.3850

Mid: 715.6630

24

Open: 719.9170

Close: 718.0860

Mid: 716.7500

25

Open: 719.9170

Close: 718.0860

Mid: 716.7500

26

Open: 719.9170

Close: 718.0860

Mid: 716.7500

27

Open: 725.5660

Close: 717.7340

Mid: 721.2830

28

Open: 716.4630

Close: 710.1950

Mid: 712.9290

March - 2017

SunMonTueWedThuFriSat
1

Open: 709.3000

Close: 715.9950

Mid: 713.1140

2

Open: 697.9090

Close: 692.4270

Mid: 695.2275

3

Open: 688.3300

Close: 689.0040

Mid: 688.4485

4

Open: 688.3300

Close: 689.0040

Mid: 688.4485

5

Open: 688.3300

Close: 689.0040

Mid: 688.4485

6

Open: 714.4490

Close: 713.0030

Mid: 712.2325

7

Open: 715.7020

Close: 719.3040

Mid: 717.6515

8

Open: 719.1570

Close: 711.7700

Mid: 715.5195

9

Open: 711.0550

Close: 697.7290

Mid: 703.8945

10

Open: 697.6290

Close: 700.8990

Mid: 700.2930

11

Open: 697.6290

Close: 700.8990

Mid: 700.2930

12

Open: 697.6290

Close: 700.8990

Mid: 700.2930

13

Open: 703.0190

Close: 706.6800

Mid: 703.9995

14

Open: 703.4320

Close: 705.4640

Mid: 701.6475

15

Open: 709.7370

Close: 722.0770

Mid: 715.2010

16

Open: 721.2280

Close: 720.0340

Mid: 721.5350

17

Open: 726.7130

Close: 732.0390

Mid: 729.1430

18

Open: 726.7130

Close: 732.0390

Mid: 729.1430

19

Open: 726.7130

Close: 732.0390

Mid: 729.1430

20

Open: 733.2930

Close: 737.0530

Mid: 734.7285

21

Open: 725.5120

Close: 719.3850

Mid: 722.3115

22

Open: 727.6170

Close: 734.1220

Mid: 730.0045

23

Open: 729.0290

Close: 737.4610

Mid: 733.3285

24

Open: 748.4690

Close: 749.5780

Mid: 746.4900

25

Open: 748.4690

Close: 749.5780

Mid: 746.4900

26

Open: 748.4690

Close: 749.5780

Mid: 746.4900

27

Open: 745.0520

Close: 726.8710

Mid: 734.8900

28

Open: 730.2830

Close: 719.3790

Mid: 720.5065

29

Open: 719.2320

Close: 719.2190

Mid: 719.2115

30

Open: 710.4740

Close: 703.6330

Mid: 714.2785

31

Open: 699.5410

Close: 695.5630

Mid: 691.5530

April - 2017

SunMonTueWedThuFriSat
1

Open: 699.5410

Close: 695.5630

Mid: 691.5530

2

Open: 699.5410

Close: 695.5630

Mid: 691.5530

3

Open: 695.9720

Close: 677.5680

Mid: 684.3200

4

Open: 676.2400

Close: 677.3860

Mid: 673.4115

5

Open: 677.2630

Close: 668.5640

Mid: 674.6765

6

Open: 670.5850

Close: 673.8590

Mid: 670.8440

7

Open: 673.4620

Close: 678.4930

Mid: 674.0280

8

Open: 673.4620

Close: 678.4930

Mid: 674.0280

9

Open: 673.4620

Close: 678.4930

Mid: 674.0280

10

Open: 674.3510

Close: 665.0350

Mid: 670.6415

11

Open: 662.0710

Close: 668.3770

Mid: 665.4990

12

Open: 669.8630

Close: 683.0540

Mid: 675.4720

13

Open: 682.4120

Close: 686.0960

Mid: 682.1700

14

Open: 687.8790

Close: 691.2060

Mid: 689.0375

15

Open: 687.8790

Close: 691.2060

Mid: 689.0375

16

Open: 687.8790

Close: 691.2060

Mid: 689.0375

17

Open: 0.5369

Close: 0.5367

Mid: 0.5343

18

Open: 0.5468

Close: 0.5481

Mid: 0.5463

19

Open: 675.5670

Close: 676.0360

Mid: 672.6850

20

Open: 696.7790

Close: 703.3810

Mid: 699.4905

21

Open: 705.5050

Close: 707.2730

Mid: 704.9270

22

Open: 705.5050

Close: 707.2730

Mid: 704.9270

23

Open: 705.5050

Close: 707.2730

Mid: 704.9270

24

Open: 698.6610

Close: 698.5450

Mid: 701.1820

25

Open: 708.8810

Close: 702.8710

Mid: 703.8330

26

Open: 705.1140

Close: 693.4830

Mid: 697.7165

27

Open: 694.9230

Close: 693.1100

Mid: 694.8665

28

Open: 693.2740

Close: 691.6590

Mid: 692.1150

29

Open: 693.2740

Close: 691.6590

Mid: 692.1150

30

Open: 693.2740

Close: 691.6590

Mid: 692.1150

May - 2017

SunMonTueWedThuFriSat
1

Open: 694.9220

Close: 691.4280

Mid: 694.2755

2

Open: 690.8310

Close: 692.5440

Mid: 693.5735

3

Open: 691.5730

Close: 689.3400

Mid: 690.0590

4

Open: 688.7270

Close: 671.7420

Mid: 680.7700

5

Open: 672.6220

Close: 684.0150

Mid: 677.1590

6

Open: 672.6220

Close: 684.0150

Mid: 677.1590

7

Open: 672.6220

Close: 684.0150

Mid: 677.1590

8

Open: 682.9150

Close: 680.2150

Mid: 681.8030

9

Open: 679.4450

Close: 681.9010

Mid: 679.8690

10

Open: 679.0450

Close: 686.7990

Mid: 683.0590

11

Open: 688.7460

Close: 690.8690

Mid: 687.4730

12

Open: 691.3930

Close: 686.6950

Mid: 688.0480

13

Open: 691.3930

Close: 686.6950

Mid: 688.0480

14

Open: 691.3930

Close: 686.6950

Mid: 688.0480

15

Open: 669.6300

Close: 675.5030

Mid: 672.0350

16

Open: 681.7010

Close: 682.1370

Mid: 680.1295

17

Open: 682.6210

Close: 671.7390

Mid: 677.2195

18

Open: 684.9030

Close: 677.7510

Mid: 676.5945

19

Open: 677.1670

Close: 678.1760

Mid: 676.9915

20

Open: 677.1670

Close: 678.1760

Mid: 676.9915

21

Open: 677.1670

Close: 678.1760

Mid: 676.9915

22

Open: 686.6380

Close: 682.9430

Mid: 684.5820

23

Open: 686.3320

Close: 698.2250

Mid: 689.3700

24

Open: 697.6320

Close: 704.7210

Mid: 699.6345

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/GNF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get C…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...