SEARCH

South African Rand to Czech Koruna Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
CZK

1 ZAR = 1.2242 CZK

+0.08%
1.2247
= today's high
1.2222
= low
1.2233
= open
1.2232
= yesterday's close
Retail Rates
1.2242
is the live market rate
1.2199
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.75%
1.2247
= current week high
1.2124
= current week low
One Month:
+0.8%
1.2247
= current month high
1.2124
= current month low
One Year:
-5.28%
1.3219
= current year high
1.1462
= current year low

Interday ZAR/CZK Chart

Loading

Monthly ZAR/CZK Chart

Loading

Interactive ZAR/CZK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/CZK News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Czech Koruna Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.2247
1.2222
1.2235
Thursday 4 December 2025 (04/12/2025)
1.2125
1.2231
1.2192
1.2189
1.2191
Wednesday 3 December 2025 (03/12/2025)
1.2142
1.2124
1.2137
1.2124
1.2131
Tuesday 2 December 2025 (02/12/2025)
1.2176
1.2142
1.2157
1.2153
1.2155
Monday 1 December 2025 (01/12/2025)
1.2185
1.2175
1.2175
1.2169
1.2172

November

Friday 28 November 2025 (28/11/2025)
1.2149
1.2147
1.2186
1.2160
1.2173
Thursday 27 November 2025 (27/11/2025)
1.2154
1.2150
1.2155
1.2154
1.2155
Wednesday 26 November 2025 (26/11/2025)
1.2124
1.2154
1.2183
1.2162
1.2173
Tuesday 25 November 2025 (25/11/2025)
1.2129
1.2124
1.2127
1.2093
1.2110
Monday 24 November 2025 (24/11/2025)
1.2106
1.2129
1.2122
1.2112
1.2117
Friday 21 November 2025 (21/11/2025)
1.2178
1.2103
1.2169
1.2085
1.2127
Thursday 20 November 2025 (20/11/2025)
1.2184
1.2178
1.2196
1.2178
1.2187
Wednesday 19 November 2025 (19/11/2025)
1.2150
1.2185
1.2185
1.2151
1.2168
Tuesday 18 November 2025 (18/11/2025)
1.2145
1.2149
1.2123
1.2099
1.2111
Monday 17 November 2025 (17/11/2025)
1.2160
1.2145
1.2189
1.2145
1.2167
Friday 14 November 2025 (14/11/2025)
1.2191
1.2185
1.2199
1.2115
1.2157
Thursday 13 November 2025 (13/11/2025)
1.2234
1.2191
1.2271
1.2197
1.2234
Wednesday 12 November 2025 (12/11/2025)
1.2204
1.2234
1.2273
1.2200
1.2237
Tuesday 11 November 2025 (11/11/2025)
1.2248
1.2205
1.2245
1.2239
1.2242
Monday 10 November 2025 (10/11/2025)
1.2149
1.2249
1.2244
1.2144
1.2194
Friday 7 November 2025 (07/11/2025)
1.2139
1.2148
1.2162
1.2132
1.2147
Thursday 6 November 2025 (06/11/2025)
1.2171
1.2140
1.2178
1.2135
1.2157
Wednesday 5 November 2025 (05/11/2025)
1.2114
1.2171
1.2172
1.2099
1.2136
Tuesday 4 November 2025 (04/11/2025)
1.2199
1.2115
1.2159
1.2130
1.2145
Monday 3 November 2025 (03/11/2025)
1.2169
1.2198
1.2216
1.2191
1.2204

October

Friday 31 October 2025 (31/10/2025)
1.2175
1.2186
1.2179
1.2143
1.2161
Thursday 30 October 2025 (30/10/2025)
1.2208
1.2175
1.2201
1.2160
1.2181
Wednesday 29 October 2025 (29/10/2025)
1.2166
1.2209
1.2220
1.2166
1.2193
Tuesday 28 October 2025 (28/10/2025)
1.2126
1.2165
1.2160
1.2093
1.2127
Monday 27 October 2025 (27/10/2025)
1.2133
1.2126
1.2146
1.2122
1.2134
Friday 24 October 2025 (24/10/2025)
1.2081
1.2119
1.2125
1.2082
1.2104
Thursday 23 October 2025 (23/10/2025)
1.2027
1.2081
1.2101
1.2040
1.2071
Wednesday 22 October 2025 (22/10/2025)
1.2045
1.2026
1.2059
1.2008
1.2034
Tuesday 21 October 2025 (21/10/2025)
1.2110
1.2045
1.2126
1.2013
1.2070
Monday 20 October 2025 (20/10/2025)
1.1984
1.2111
1.2100
1.1998
1.2049
Friday 17 October 2025 (17/10/2025)
1.1986
1.2002
1.1982
1.1936
1.1959
Thursday 16 October 2025 (16/10/2025)
1.2020
1.1986
1.2032
1.2029
1.2031
Wednesday 15 October 2025 (15/10/2025)
1.2053
1.2020
1.2065
1.2023
1.2044
Tuesday 14 October 2025 (14/10/2025)
1.2129
1.2052
1.2084
1.2079
1.2082
Monday 13 October 2025 (13/10/2025)
1.2038
1.2129
1.2112
1.2082
1.2097
Friday 10 October 2025 (10/10/2025)
1.2242
1.1959
1.2199
1.2001
1.2100
Thursday 9 October 2025 (09/10/2025)
1.2214
1.2242
1.2248
1.2203
1.2226
Wednesday 8 October 2025 (08/10/2025)
1.2146
1.2214
1.2234
1.2169
1.2202
Tuesday 7 October 2025 (07/10/2025)
1.2088
1.2146
1.2122
1.2121
1.2122
Monday 6 October 2025 (06/10/2025)
1.2021
1.2087
1.2054
1.2030
1.2042
Friday 3 October 2025 (03/10/2025)
1.1979
1.1992
1.1992
1.1970
1.1981
Thursday 2 October 2025 (02/10/2025)
1.1997
1.1979
1.2007
1.1989
1.1998
Wednesday 1 October 2025 (01/10/2025)
1.2007
1.1997
1.2020
1.2018
1.2019

September

Tuesday 30 September 2025 (30/09/2025)
1.1994
1.2007
1.2001
1.1985
1.1993
Monday 29 September 2025 (29/09/2025)
1.1946
1.1994
1.1989
1.1971
1.1980
Friday 26 September 2025 (26/09/2025)
1.1984
1.1970
1.1945
1.1632
1.1789
Thursday 25 September 2025 (25/09/2025)
1.1944
1.1984
1.1940
1.1931
1.1936
Wednesday 24 September 2025 (24/09/2025)
1.1904
1.1944
1.1942
1.1940
1.1941
Tuesday 23 September 2025 (23/09/2025)
1.1853
1.1904
1.1902
1.1848
1.1875
Monday 22 September 2025 (22/09/2025)
1.1941
1.1853
1.1904
1.1901
1.1903
Friday 19 September 2025 (19/09/2025)
1.1880
1.1924
1.1923
1.1887
1.1905
Thursday 18 September 2025 (18/09/2025)
1.1835
1.1880
1.1882
1.1817
1.1850
Wednesday 17 September 2025 (17/09/2025)
1.1819
1.1835
1.1828
1.1820
1.1824
Tuesday 16 September 2025 (16/09/2025)
1.1909
1.1819
1.1851
1.1847
1.1849
Monday 15 September 2025 (15/09/2025)
1.1930
1.1909
1.1941
1.1914
1.1928
Friday 12 September 2025 (12/09/2025)
1.1953
1.1920
1.1951
1.1943
1.1947
Thursday 11 September 2025 (11/09/2025)
1.1923
1.1953
1.1941
1.1909
1.1925
Wednesday 10 September 2025 (10/09/2025)
1.1849
1.1924
1.1886
1.1859
1.1873
Tuesday 9 September 2025 (09/09/2025)
1.1829
1.1849
1.1835
1.1831
1.1833
Monday 8 September 2025 (08/09/2025)
1.1851
1.1829
1.1838
1.1826
1.1832
Friday 5 September 2025 (05/09/2025)
1.1808
1.1825
1.1819
1.1802
1.1811
Thursday 4 September 2025 (04/09/2025)
1.1855
1.1808
1.1862
1.1796
1.1829
Wednesday 3 September 2025 (03/09/2025)
1.1883
1.1855
1.1897
1.1861
1.1879
Tuesday 2 September 2025 (02/09/2025)
1.1834
1.1883
1.1874
1.1835
1.1855
Monday 1 September 2025 (01/09/2025)
1.1835
1.1834
1.1853
1.1844
1.1849

August

Friday 29 August 2025 (29/08/2025)
1.1869
1.1851
1.1851
1.1839
1.1845
Thursday 28 August 2025 (28/08/2025)
1.1907
1.1869
1.1912
1.1895
1.1904
Wednesday 27 August 2025 (27/08/2025)
1.1943
1.1908
1.1963
1.1929
1.1946
Tuesday 26 August 2025 (26/08/2025)
1.2009
1.1944
1.1986
1.1947
1.1967
Monday 25 August 2025 (25/08/2025)
1.2005
1.2010
1.2009
1.1979
1.1994
Friday 22 August 2025 (22/08/2025)
1.1947
1.2006
1.1997
1.1967
1.1982
Thursday 21 August 2025 (21/08/2025)
1.1893
1.1948
1.1896
1.1887
1.1892
Wednesday 20 August 2025 (20/08/2025)
1.1874
1.1893
1.1885
1.1880
1.1883
Tuesday 19 August 2025 (19/08/2025)
1.1898
1.1874
1.1891
1.1882
1.1887
Monday 18 August 2025 (18/08/2025)
1.1882
1.1897
1.1896
1.1887
1.1892
Friday 15 August 2025 (15/08/2025)
1.1954
1.1883
1.1919
1.1918
1.1919
Thursday 14 August 2025 (14/08/2025)
1.1929
1.1954
1.1934
1.1915
1.1925
Wednesday 13 August 2025 (13/08/2025)
1.1914
1.1929
1.1931
1.1928
1.1930
Tuesday 12 August 2025 (12/08/2025)
1.1862
1.1914
1.1918
1.1897
1.1908
Monday 11 August 2025 (11/08/2025)
1.1837
1.1862
1.1860
1.1837
1.1849
Friday 8 August 2025 (08/08/2025)
1.1837
1.1829
1.1843
1.1831
1.1837
Thursday 7 August 2025 (07/08/2025)
1.1855
1.1836
1.1861
1.1836
1.1849
Wednesday 6 August 2025 (06/08/2025)
1.1865
1.1854
1.1891
1.1843
1.1867
Tuesday 5 August 2025 (05/08/2025)
1.1849
1.1865
1.1860
1.1819
1.1840
Monday 4 August 2025 (04/08/2025)
1.1677
1.1849
1.1823
1.1714
1.1769
Friday 1 August 2025 (01/08/2025)
1.1818
1.1698
1.1785
1.1773
1.1779

July

Thursday 31 July 2025 (31/07/2025)
1.1990
1.1817
1.1920
1.1851
1.1886
Wednesday 30 July 2025 (30/07/2025)
1.1923
1.1990
1.1943
1.1930
1.1937
Tuesday 29 July 2025 (29/07/2025)
1.1872
1.1925
1.1885
1.1872
1.1879
Monday 28 July 2025 (28/07/2025)
1.1766
1.1873
1.1826
1.1767
1.1797
Friday 25 July 2025 (25/07/2025)
1.1856
1.1781
1.1812
1.1810
1.1811
Thursday 24 July 2025 (24/07/2025)
1.1911
1.1857
1.1871
1.1848
1.1860
Wednesday 23 July 2025 (23/07/2025)
1.1925
1.1912
1.1943
1.1940
1.1942
Tuesday 22 July 2025 (22/07/2025)
1.1945
1.1925
1.1977
1.1921
1.1949
Monday 21 July 2025 (21/07/2025)
1.1970
1.1945
1.1964
1.1884
1.1924
Friday 18 July 2025 (18/07/2025)
1.1926
1.1973
1.1966
1.1902
1.1934
Thursday 17 July 2025 (17/07/2025)
1.1883
1.1926
1.1881
1.1875
1.1878
Wednesday 16 July 2025 (16/07/2025)
1.1863
1.1883
1.1857
1.1853
1.1855
Tuesday 15 July 2025 (15/07/2025)
1.1808
1.1863
1.1881
1.1837
1.1859
Monday 14 July 2025 (14/07/2025)
1.1792
1.1808
1.1810
1.1778
1.1794
Friday 11 July 2025 (11/07/2025)
1.1865
1.1759
1.1836
1.1799
1.1818
Thursday 10 July 2025 (10/07/2025)
1.1794
1.1865
1.1872
1.1807
1.1840
Wednesday 9 July 2025 (09/07/2025)
1.1825
1.1794
1.1830
1.1780
1.1805
Tuesday 8 July 2025 (08/07/2025)
1.1783
1.1825
1.1828
1.1771
1.1800
Monday 7 July 2025 (07/07/2025)
1.1867
1.1783
1.1859
1.1789
1.1824
Friday 4 July 2025 (04/07/2025)
1.1962
1.1888
1.1927
1.1890
1.1909
Thursday 3 July 2025 (03/07/2025)
1.1897
1.1962
1.1934
1.1919
1.1927
Wednesday 2 July 2025 (02/07/2025)
1.1883
1.1897
1.1885
1.1856
1.1871
Tuesday 1 July 2025 (01/07/2025)
1.1848
1.1883
1.1887
1.1847
1.1867

June

Monday 30 June 2025 (30/06/2025)
1.1847
1.1848
1.1862
1.1859
1.1861
Friday 27 June 2025 (27/06/2025)
1.1858
1.1836
1.1875
1.1825
1.1850
Thursday 26 June 2025 (26/06/2025)
1.1953
1.1859
1.1982
1.1843
1.1913
Wednesday 25 June 2025 (25/06/2025)
1.2017
1.1953
1.2029
1.1979
1.2004
Tuesday 24 June 2025 (24/06/2025)
1.1995
1.2017
1.2044
1.2019
1.2032
Monday 23 June 2025 (23/06/2025)
1.1936
1.1995
1.1987
1.1933
1.1960
Friday 20 June 2025 (20/06/2025)
1.1960
1.1965
1.1977
1.1944
1.1961
Thursday 19 June 2025 (19/06/2025)
1.1999
1.1963
1.2011
1.1934
1.1973
Wednesday 18 June 2025 (18/06/2025)
1.1997
1.1999
1.2011
1.1920
1.1966
Tuesday 17 June 2025 (17/06/2025)
1.2052
1.1997
1.2026
1.2020
1.2023
Monday 16 June 2025 (16/06/2025)
1.1976
1.2052
1.2044
1.1981
1.2013
Friday 13 June 2025 (13/06/2025)
1.2035
1.1977
1.2020
1.1956
1.1988
Thursday 12 June 2025 (12/06/2025)
1.2161
1.2034
1.2082
1.2029
1.2056
Wednesday 11 June 2025 (11/06/2025)
1.2244
1.2161
1.2248
1.2190
1.2219
Tuesday 10 June 2025 (10/06/2025)
1.2239
1.2243
1.2255
1.2250
1.2253
Monday 9 June 2025 (09/06/2025)
1.2235
1.2238
1.2263
1.2226
1.2245
Friday 6 June 2025 (06/06/2025)
1.2218
1.2234
1.2216
1.2211
1.2214
Thursday 5 June 2025 (05/06/2025)
1.2190
1.2218
1.2214
1.2194
1.2204
Wednesday 4 June 2025 (04/06/2025)
1.2255
1.2190
1.2235
1.2223
1.2229
Tuesday 3 June 2025 (03/06/2025)
1.2177
1.2256
1.2223
1.2213
1.2218
Monday 2 June 2025 (02/06/2025)
1.2218
1.2177
1.2186
1.2177
1.2182

May

Friday 30 May 2025 (30/05/2025)
1.2313
1.2208
1.2304
1.2180
1.2242
Thursday 29 May 2025 (29/05/2025)
1.2316
1.2313
1.2330
1.2328
1.2329
Wednesday 28 May 2025 (28/05/2025)
1.2248
1.2316
1.2295
1.2253
1.2274
Tuesday 27 May 2025 (27/05/2025)
1.2233
1.2249
1.2254
1.2249
1.2252
Monday 26 May 2025 (26/05/2025)
1.2252
1.2233
1.2256
1.2224
1.2240
Friday 23 May 2025 (23/05/2025)
1.2256
1.2253
1.2277
1.2250
1.2264
Thursday 22 May 2025 (22/05/2025)
1.2233
1.2256
1.2240
1.2238
1.2239
Wednesday 21 May 2025 (21/05/2025)
1.2312
1.2234
1.2276
1.2240
1.2258
Tuesday 20 May 2025 (20/05/2025)
1.2233
1.2311
1.2328
1.2227
1.2278
Monday 19 May 2025 (19/05/2025)
1.2320
1.2233
1.2315
1.2249
1.2282
Friday 16 May 2025 (16/05/2025)
1.2371
1.2362
1.2338
1.2323
1.2331
Thursday 15 May 2025 (15/05/2025)
1.2209
1.2373
1.2324
1.2228
1.2276
Wednesday 14 May 2025 (14/05/2025)
1.2170
1.2209
1.2201
1.2143
1.2172
Tuesday 13 May 2025 (13/05/2025)
1.2334
1.2170
1.2318
1.2163
1.2241
Monday 12 May 2025 (12/05/2025)
1.2211
1.2335
1.2298
1.2259
1.2279
Friday 9 May 2025 (09/05/2025)
1.2195
1.2178
1.2180
1.2144
1.2162
Thursday 8 May 2025 (08/05/2025)
1.2061
1.2194
1.2131
1.2114
1.2123
Wednesday 7 May 2025 (07/05/2025)
1.2061
1.2062
1.2045
1.2034
1.2040
Tuesday 6 May 2025 (06/05/2025)
1.2059
1.2062
1.2069
1.2061
1.2065
Monday 5 May 2025 (05/05/2025)
1.2011
1.2059
1.2018
1.1987
1.2003
Friday 2 May 2025 (02/05/2025)
1.1890
1.1988
1.1949
1.1869
1.1909
Thursday 1 May 2025 (01/05/2025)
1.1831
1.1891
1.1902
1.1818
1.1860

April

Wednesday 30 April 2025 (30/04/2025)
1.1797
1.1832
1.1814
1.1791
1.1803
Tuesday 29 April 2025 (29/04/2025)
1.1790
1.1796
1.1803
1.1789
1.1796
Monday 28 April 2025 (28/04/2025)
1.1740
1.1791
1.1773
1.1767
1.1770
Friday 25 April 2025 (25/04/2025)
1.1652
1.1749
1.1737
1.1649
1.1693
Thursday 24 April 2025 (24/04/2025)
1.1833
1.1652
1.1818
1.1669
1.1744
Wednesday 23 April 2025 (23/04/2025)
1.1791
1.1832
1.1843
1.1826
1.1835
Tuesday 22 April 2025 (22/04/2025)
1.1593
1.1790
1.1722
1.1646
1.1684
Monday 21 April 2025 (21/04/2025)
1.1680
1.1592
1.1627
1.1619
1.1623
Friday 18 April 2025 (18/04/2025)
1.1709
1.1709
1.1709
1.1709
1.1709
Thursday 17 April 2025 (17/04/2025)
1.1649
1.1709
1.1705
1.1684
1.1695
Wednesday 16 April 2025 (16/04/2025)
1.1685
1.1649
1.1681
1.1629
1.1655
Tuesday 15 April 2025 (15/04/2025)
1.1698
1.1684
1.1748
1.1656
1.1702
Monday 14 April 2025 (14/04/2025)
1.1638
1.1698
1.1653
1.1645
1.1649
Friday 11 April 2025 (11/04/2025)
1.1532
1.1561
1.1530
1.1462
1.1496
Thursday 10 April 2025 (10/04/2025)
1.1865
1.1536
1.1722
1.1622
1.1672
Wednesday 9 April 2025 (09/04/2025)
1.1617
1.1865
1.1820
1.1535
1.1678
Tuesday 8 April 2025 (08/04/2025)
1.1757
1.1617
1.1856
1.1688
1.1772
Monday 7 April 2025 (07/04/2025)
1.2074
1.1757
1.1956
1.1886
1.1921
Friday 4 April 2025 (04/04/2025)
1.2114
1.2030
1.2042
1.1953
1.1998
Thursday 3 April 2025 (03/04/2025)
1.2167
1.2116
1.2076
1.1998
1.2037
Wednesday 2 April 2025 (02/04/2025)
1.2506
1.2167
1.2467
1.2137
1.2302
Tuesday 1 April 2025 (01/04/2025)
1.2590
1.2506
1.2607
1.2490
1.2549

March

Monday 31 March 2025 (31/03/2025)
1.2527
1.2590
1.2597
1.2523
1.2560
Friday 28 March 2025 (28/03/2025)
1.2672
1.2503
1.2687
1.2569
1.2628
Thursday 27 March 2025 (27/03/2025)
1.2684
1.2673
1.2699
1.2655
1.2677
Wednesday 26 March 2025 (26/03/2025)
1.2626
1.2683
1.2636
1.2628
1.2632
Tuesday 25 March 2025 (25/03/2025)
1.2646
1.2624
1.2660
1.2625
1.2643
Monday 24 March 2025 (24/03/2025)
1.2715
1.2646
1.2697
1.2677
1.2687
Friday 21 March 2025 (21/03/2025)
1.2701
1.2683
1.2680
1.2679
1.2680
Thursday 20 March 2025 (20/03/2025)
1.2645
1.2702
1.2672
1.2670
1.2671
Wednesday 19 March 2025 (19/03/2025)
1.2607
1.2644
1.2652
1.2594
1.2623
Tuesday 18 March 2025 (18/03/2025)
1.2678
1.2607
1.2696
1.2638
1.2667
Monday 17 March 2025 (17/03/2025)
1.2620
1.2677
1.2659
1.2649
1.2654
Friday 14 March 2025 (14/03/2025)
1.2584
1.2645
1.2657
1.2595
1.2626
Thursday 13 March 2025 (13/03/2025)
1.2537
1.2585
1.2578
1.2578
1.2578
Wednesday 12 March 2025 (12/03/2025)
1.2574
1.2537
1.2562
1.2492
1.2527
Tuesday 11 March 2025 (11/03/2025)
1.2591
1.2574
1.2585
1.2560
1.2573
Monday 10 March 2025 (10/03/2025)
1.2620
1.2590
1.2592
1.2584
1.2588
Friday 7 March 2025 (07/03/2025)
1.2802
1.2620
1.2694
1.2650
1.2672
Thursday 6 March 2025 (06/03/2025)
1.2661
1.2802
1.2738
1.2646
1.2692
Wednesday 5 March 2025 (05/03/2025)
1.2769
1.2661
1.2755
1.2645
1.2700
Tuesday 4 March 2025 (04/03/2025)
1.2817
1.2769
1.2829
1.2798
1.2814
Monday 3 March 2025 (03/03/2025)
1.2915
1.2817
1.2909
1.2860
1.2885

February

Friday 28 February 2025 (28/02/2025)
1.3018
1.2927
1.3026
1.2927
1.2977
Thursday 27 February 2025 (27/02/2025)
1.2921
1.3018
1.2957
1.2945
1.2951
Wednesday 26 February 2025 (26/02/2025)
1.2877
1.2920
1.2907
1.2903
1.2905
Tuesday 25 February 2025 (25/02/2025)
1.2985
1.2877
1.2950
1.2911
1.2931
Monday 24 February 2025 (24/02/2025)
1.3006
1.2983
1.3013
1.3007
1.3010
Friday 21 February 2025 (21/02/2025)
1.3016
1.3049
1.3060
1.3035
1.3048
Thursday 20 February 2025 (20/02/2025)
1.3009
1.3016
1.3031
1.3011
1.3021
Wednesday 19 February 2025 (19/02/2025)
1.3044
1.3009
1.3071
1.2977
1.3024
Tuesday 18 February 2025 (18/02/2025)
1.2983
1.3046
1.3014
1.2991
1.3003
Monday 17 February 2025 (17/02/2025)
1.2986
1.2983
1.3011
1.2977
1.2994
Friday 14 February 2025 (14/02/2025)
1.2936
1.2987
1.3000
1.2931
1.2966
Thursday 13 February 2025 (13/02/2025)
1.3026
1.2936
1.3013
1.2948
1.2981
Wednesday 12 February 2025 (12/02/2025)
1.3090
1.3026
1.3078
1.3073
1.3076
Tuesday 11 February 2025 (11/02/2025)
1.3191
1.3090
1.3180
1.3088
1.3134
Monday 10 February 2025 (10/02/2025)
1.3073
1.3191
1.3219
1.3090
1.3155
Friday 7 February 2025 (07/02/2025)
1.3104
1.3222
1.3158
1.3132
1.3145
Thursday 6 February 2025 (06/02/2025)
1.3045
1.3104
1.3087
1.3009
1.3048
Wednesday 5 February 2025 (05/02/2025)
1.2980
1.3045
1.3015
1.2969
1.2992
Tuesday 4 February 2025 (04/02/2025)
1.3021
1.2981
1.3018
1.3000
1.3009
Monday 3 February 2025 (03/02/2025)
1.3044
1.3021
1.3021
1.2999
1.3010

January

Friday 31 January 2025 (31/01/2025)
1.3004
1.3018
1.3033
1.2977
1.3005
Thursday 30 January 2025 (30/01/2025)
1.2999
1.3004
1.3031
1.3002
1.3017
Wednesday 29 January 2025 (29/01/2025)
1.2876
1.2999
1.2973
1.2888
1.2931
Tuesday 28 January 2025 (28/01/2025)
1.2764
1.2876
1.2883
1.2761
1.2822
Monday 27 January 2025 (27/01/2025)
1.2968
1.2763
1.2949
1.2759
1.2854
Friday 24 January 2025 (24/01/2025)
1.3016
1.2989
1.3059
1.2975
1.3017
Thursday 23 January 2025 (23/01/2025)
1.3067
1.3015
1.3057
1.3013
1.3035
Wednesday 22 January 2025 (22/01/2025)
1.3028
1.3066
1.3052
1.3046
1.3049
Tuesday 21 January 2025 (21/01/2025)
1.3061
1.3028
1.3064
1.3025
1.3045
Monday 20 January 2025 (20/01/2025)
1.3112
1.3061
1.3075
1.3062
1.3069
Friday 17 January 2025 (17/01/2025)
1.3045
1.3113
1.3103
1.3044
1.3074
Thursday 16 January 2025 (16/01/2025)
1.3065
1.3045
1.3070
1.3043
1.3057
Wednesday 15 January 2025 (15/01/2025)
1.2952
1.3066
1.3020
1.2986
1.3003
Tuesday 14 January 2025 (14/01/2025)
1.2938
1.2951
1.2999
1.2932
1.2966
Monday 13 January 2025 (13/01/2025)
1.2807
1.2938
1.2886
1.2860
1.2873
Friday 10 January 2025 (10/01/2025)
1.2865
1.2805
1.2845
1.2784
1.2815
Thursday 9 January 2025 (09/01/2025)
1.2873
1.2865
1.2917
1.2866
1.2892
Wednesday 8 January 2025 (08/01/2025)
1.2993
1.2873
1.2934
1.2928
1.2931
Tuesday 7 January 2025 (07/01/2025)
1.3034
1.2992
1.3024
1.2984
1.3004
Monday 6 January 2025 (06/01/2025)
1.3001
1.3034
1.3070
1.2984
1.3027
Friday 3 January 2025 (03/01/2025)
1.3086
1.3033
1.3075
1.3012
1.3044
Thursday 2 January 2025 (02/01/2025)
1.2895
1.3086
1.3070
1.2902
1.2986
Wednesday 1 January 2025 (01/01/2025)
1.2869
1.2878
1.2897
1.2880
1.2889
Theme: GKNEWS