Live ZAR to CZK conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 1.9121 CZK

1 CZK to ZAR = 0.5230

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.8586 1.8452 Spreads Data from IMTI
International Payment: Independent 1.8949
1.8815 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.8356 1.8134 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.8834
1.8547 Home delivery, airport collection
Cash/Travel: High Street Providers 1.8356 1.8165
Cash/Travel: TravelFX 1.8949
1.8815 Online Exclusive

ZAR/CZK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting ZAR To CZK

Convert ZAR:
To CZK:
1
1.9121
10
19.1210
50
95.6050
100
191.2100
500
956.0500
1,000
1,912.1000
Convert ZAR:
To CZK:
2,500
4,780.2500
5,000
9,560.5000
7,500
14,340.7500
10,000
19,121.0000
50,000
95,605.0000
1,00,000
191,210.0000

Exchange Rate History for ZAR To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.8917

Close: 1.8732

Mid: 1.8729

2

Open: 1.8723

Close: 1.8878

Mid: 1.8808

3

Open: 1.8870

Close: 1.8786

Mid: 1.8839

4

Open: 1.8786

Close: 1.8926

Mid: 1.8912

5

Open: 1.8990

Close: 1.8786

Mid: 1.8844

6

Open: 1.8790

Close: 1.8682

Mid: 1.8715

7

Open: 1.8790

Close: 1.8682

Mid: 1.8715

8

Open: 1.8790

Close: 1.8682

Mid: 1.8715

9

Open: 1.8815

Close: 1.8710

Mid: 1.8697

10

Open: 1.8703

Close: 1.8635

Mid: 1.8672

11

Open: 1.8653

Close: 1.8620

Mid: 1.8690

12

Open: 1.8623

Close: 1.8862

Mid: 1.8725

13

Open: 1.8839

Close: 1.8835

Mid: 1.8815

14

Open: 1.8839

Close: 1.8835

Mid: 1.8815

15

Open: 1.8839

Close: 1.8835

Mid: 1.8815

16

Open: 1.8841

Close: 1.8643

Mid: 1.8743

17

Open: 1.8627

Close: 1.8741

Mid: 1.8721

18

Open: 1.8745

Close: 1.8654

Mid: 1.8673

19

Open: 1.8652

Close: 1.8697

Mid: 1.8666

20

Open: 1.8700

Close: 1.8601

Mid: 1.8653

21

Open: 1.8700

Close: 1.8601

Mid: 1.8653

22

Open: 1.8700

Close: 1.8601

Mid: 1.8653

23

Open: 1.8525

Close: 1.8644

Mid: 1.8577

24

Open: 1.8669

Close: 1.8834

Mid: 1.8760

25

Open: 1.8820

Close: 1.9010

Mid: 1.8903

26

Open: 1.9016

Close: 1.8946

Mid: 1.8949

27

Open: 1.8953

Close: 1.8784

Mid: 1.8792

28

Open: 1.8953

Close: 1.8784

Mid: 1.8792

29

Open: 1.8953

Close: 1.8784

Mid: 1.8792

30

Open: 1.8690

Close: 1.8725

Mid: 1.8613

31

Open: 1.8728

Close: 1.8589

Mid: 1.8643

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.8583

Close: 1.8650

Mid: 1.8638

2

Open: 1.8649

Close: 1.8755

Mid: 1.8691

3

Open: 1.8770

Close: 1.8908

Mid: 1.8822

4

Open: 1.8770

Close: 1.8908

Mid: 1.8822

5

Open: 1.8770

Close: 1.8908

Mid: 1.8822

6

Open: 1.8871

Close: 1.8940

Mid: 1.8870

7

Open: 1.8975

Close: 1.8832

Mid: 1.8879

8

Open: 1.8862

Close: 1.8844

Mid: 1.8828

9

Open: 1.8850

Close: 1.8957

Mid: 1.8843

10

Open: 1.8954

Close: 1.9074

Mid: 1.8971

11

Open: 1.8954

Close: 1.9074

Mid: 1.8971

12

Open: 1.8954

Close: 1.9074

Mid: 1.8971

13

Open: 1.9162

Close: 1.9131

Mid: 1.9070

14

Open: 1.9131

Close: 1.9511

Mid: 1.9309

15

Open: 1.9513

Close: 1.9755

Mid: 1.9613

16

Open: 1.9760

Close: 1.9457

Mid: 1.9583

17

Open: 1.9463

Close: 1.9554

Mid: 1.9428

18

Open: 1.9463

Close: 1.9554

Mid: 1.9428

19

Open: 1.9463

Close: 1.9554

Mid: 1.9428

20

Open: 1.9496

Close: 1.9537

Mid: 1.9428

21

Open: 1.9540

Close: 1.9538

Mid: 1.9509

22

Open: 1.9542

Close: 1.9747

Mid: 1.9611

23

Open: 1.9750

Close: 1.9850

Mid: 1.9799

24

Open: 1.9847

Close: 1.9767

Mid: 1.9746

25

Open: 1.9847

Close: 1.9767

Mid: 1.9746

26

Open: 1.9847

Close: 1.9767

Mid: 1.9746

27

Open: 1.9830

Close: 1.9622

Mid: 1.9718

28

Open: 1.9640

Close: 1.9463

Mid: 1.9535

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.9478

Close: 1.9680

Mid: 1.9587

2

Open: 1.9699

Close: 1.9551

Mid: 1.9620

3

Open: 1.9556

Close: 1.9537

Mid: 1.9535

4

Open: 1.9556

Close: 1.9537

Mid: 1.9535

5

Open: 1.9556

Close: 1.9537

Mid: 1.9535

6

Open: 1.9655

Close: 1.9623

Mid: 1.9594

7

Open: 1.9625

Close: 1.9718

Mid: 1.9669

8

Open: 1.9726

Close: 1.9520

Mid: 1.9618

9

Open: 1.9522

Close: 1.9156

Mid: 1.9323

10

Open: 1.9163

Close: 1.9245

Mid: 1.9226

11

Open: 1.9163

Close: 1.9245

Mid: 1.9226

12

Open: 1.9163

Close: 1.9245

Mid: 1.9226

13

Open: 1.9221

Close: 1.9319

Mid: 1.9248

14

Open: 1.9339

Close: 1.9381

Mid: 1.9280

15

Open: 1.9385

Close: 1.9717

Mid: 1.9527

16

Open: 1.9718

Close: 1.9660

Mid: 1.9707

17

Open: 1.9654

Close: 1.9788

Mid: 1.9710

18

Open: 1.9654

Close: 1.9788

Mid: 1.9710

19

Open: 1.9654

Close: 1.9788

Mid: 1.9710

20

Open: 1.9806

Close: 1.9909

Mid: 1.9842

21

Open: 1.9919

Close: 1.9726

Mid: 1.9812

22

Open: 1.9722

Close: 1.9918

Mid: 1.9794

23

Open: 1.9924

Close: 2.0121

Mid: 2.0019

24

Open: 2.0130

Close: 2.0153

Mid: 2.0068

25

Open: 2.0130

Close: 2.0153

Mid: 2.0068

26

Open: 2.0130

Close: 2.0153

Mid: 2.0068

27

Open: 2.0040

Close: 1.9555

Mid: 1.9771

28

Open: 1.9547

Close: 1.9249

Mid: 1.9276

29

Open: 1.9251

Close: 1.9268

Mid: 1.9259

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CZK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Might Have Overreacted

The Pound to Rand exchange rate is down by over 2% on fresh political intrigue...

5-Day Forecast for the Pound to South African Rand Exchange Rate

 There are signs the GBP/ZAR down-trend is getting a bit long in the tooth.

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...