MENU

1 ZAR = 1.6463 CZK

1 CZK to ZAR = 0.6074

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.6315 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.6002 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5887 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.6315 0% Commission

Airport Pickup

Moneycorp
1.6216 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/CZK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Czech Koruna (CZK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To CZK

Convert ZAR:
To CZK:
1
1.6463
10
16.4630
50
82.3150
100
164.6300
500
823.1500
1,000
1,646.3000
Convert ZAR:
To CZK:
2,500
4,115.7500
5,000
8,231.5000
7,500
12,347.2500
10,000
16,463.0000
50,000
82,315.0000
1,00,000
164,630.0000

Exchange Rate History for ZAR To CZK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.7364

Close: 1.7176

Mid: 1.7284

2

Open: 1.7158

Close: 1.6985

Mid: 1.7096

3

Open: 1.7005

Close: 1.7162

Mid: 1.7083

4

Open: 1.7161

Close: 1.7200

Mid: 1.7172

5

Open: 1.7217

Close: 1.7227

Mid: 1.7260

6

Open: 1.7217

Close: 1.7227

Mid: 1.7260

7

Open: 1.7348

Close: 1.7240

Mid: 1.7256

8

Open: 1.7193

Close: 1.7233

Mid: 1.7199

9

Open: 1.7224

Close: 1.7339

Mid: 1.7288

10

Open: 1.7350

Close: 1.7175

Mid: 1.7164

11

Open: 1.7177

Close: 1.7090

Mid: 1.7109

12

Open: 1.7091

Close: 1.6928

Mid: 1.7038

13

Open: 1.7091

Close: 1.6928

Mid: 1.7038

14

Open: 1.6924

Close: 1.6905

Mid: 1.6930

15

Open: 1.6906

Close: 1.6912

Mid: 1.6892

16

Open: 1.6913

Close: 1.6905

Mid: 1.6941

17

Open: 1.6906

Close: 1.6906

Mid: 1.6901

18

Open: 1.6917

Close: 1.7088

Mid: 1.6983

19

Open: 1.7078

Close: 1.7046

Mid: 1.7129

20

Open: 1.7078

Close: 1.7046

Mid: 1.7129

21

Open: 1.7201

Close: 1.7149

Mid: 1.7259

22

Open: 1.7164

Close: 1.7189

Mid: 1.7173

23

Open: 1.7189

Close: 1.7141

Mid: 1.7133

24

Open: 1.7145

Close: 1.7228

Mid: 1.7160

25

Open: 1.7229

Close: 1.7190

Mid: 1.7224

26

Open: 1.7153

Close: 1.7262

Mid: 1.7185

27

Open: 1.7153

Close: 1.7262

Mid: 1.7185

28

Open: 1.7250

Close: 1.7156

Mid: 1.7183

29

Open: 1.7162

Close: 1.7098

Mid: 1.7095

30

Open: 1.7097

Close: 1.7034

Mid: 1.7070

31

Open: 1.7036

Close: 1.7174

Mid: 1.7097

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.7173

Close: 1.6994

Mid: 1.7052

2

Open: 1.7013

Close: 1.6766

Mid: 1.6857

3

Open: 1.7013

Close: 1.6766

Mid: 1.6857

4

Open: 1.6960

Close: 1.6808

Mid: 1.6888

5

Open: 1.6803

Close: 1.6822

Mid: 1.6812

6

Open: 1.6825

Close: 1.7042

Mid: 1.6923

7

Open: 1.7041

Close: 1.7062

Mid: 1.7093

8

Open: 1.7063

Close: 1.7024

Mid: 1.7034

9

Open: 1.7031

Close: 1.7288

Mid: 1.7168

10

Open: 1.7031

Close: 1.7288

Mid: 1.7168

11

Open: 1.7229

Close: 1.7247

Mid: 1.7230

12

Open: 1.7228

Close: 1.7306

Mid: 1.7295

13

Open: 1.7310

Close: 1.7161

Mid: 1.7235

14

Open: 1.7162

Close: 1.7357

Mid: 1.7325

15

Open: 1.7359

Close: 1.7437

Mid: 1.7418

16

Open: 1.7436

Close: 1.7558

Mid: 1.7560

17

Open: 1.7436

Close: 1.7558

Mid: 1.7560

18

Open: 1.7616

Close: 1.7568

Mid: 1.7626

19

Open: 1.7570

Close: 1.7469

Mid: 1.7515

20

Open: 1.7469

Close: 1.7501

Mid: 1.7476

21

Open: 1.7498

Close: 1.7671

Mid: 1.7564

22

Open: 1.7673

Close: 1.7624

Mid: 1.7618

23

Open: 1.7622

Close: 1.7847

Mid: 1.7797

24

Open: 1.7622

Close: 1.7847

Mid: 1.7797

25

Open: 1.7972

Close: 1.7826

Mid: 1.7907

26

Open: 1.7821

Close: 1.7801

Mid: 1.7819

27

Open: 1.7785

Close: 1.7737

Mid: 1.7750

28

Open: 1.7741

Close: 1.7674

Mid: 1.7692

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.7679

Close: 1.7472

Mid: 1.7559

2

Open: 1.7470

Close: 1.7274

Mid: 1.7320

3

Open: 1.7470

Close: 1.7274

Mid: 1.7320

4

Open: 1.7457

Close: 1.7296

Mid: 1.7318

5

Open: 1.7270

Close: 1.7404

Mid: 1.7316

6

Open: 1.7403

Close: 1.7260

Mid: 1.7375

7

Open: 1.7302

Close: 1.7289

Mid: 1.7265

8

Open: 1.7296

Close: 1.7335

Mid: 1.7253

9

Open: 1.7331

Close: 1.7510

Mid: 1.7452

10

Open: 1.7331

Close: 1.7510

Mid: 1.7452

11

Open: 1.7512

Close: 1.7515

Mid: 1.7535

12

Open: 1.7513

Close: 1.7438

Mid: 1.7491

13

Open: 1.7447

Close: 1.7438

Mid: 1.7439

14

Open: 1.7436

Close: 1.7444

Mid: 1.7457

15

Open: 1.7445

Close: 1.7348

Mid: 1.7370

16

Open: 1.7340

Close: 1.7272

Mid: 1.7303

17

Open: 1.7340

Close: 1.7272

Mid: 1.7303

18

Open: 1.7334

Close: 1.7266

Mid: 1.7291

19

Open: 1.7263

Close: 1.7129

Mid: 1.7190

20

Open: 1.7130

Close: 1.7345

Mid: 1.7247

21

Open: 1.7338

Close: 1.7387

Mid: 1.7307

22

Open: 1.7394

Close: 1.7364

Mid: 1.7439

23

Open: 1.7356

Close: 1.7541

Mid: 1.7517

24

Open: 1.7356

Close: 1.7541

Mid: 1.7517

25

Open: 1.7671

Close: 1.7577

Mid: 1.7620

26

Open: 1.7577

Close: 1.7545

Mid: 1.7596

27

Open: 1.7548

Close: 1.7626

Mid: 1.7564

28

Open: 1.7630

Close: 1.7553

Mid: 1.7556

29

Open: 1.7557

Close: 1.7424

Mid: 1.7427

30

Open: 1.7425

Close: 1.7485

Mid: 1.7438

31

Open: 1.7425

Close: 1.7485

Mid: 1.7438

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.7806

Close: 1.7411

Mid: 1.7589

2

Open: 1.7417

Close: 1.7395

Mid: 1.7377

3

Open: 1.7397

Close: 1.7422

Mid: 1.7413

4

Open: 1.7427

Close: 1.7347

Mid: 1.7352

5

Open: 1.7346

Close: 1.7238

Mid: 1.7295

6

Open: 1.7234

Close: 1.7180

Mid: 1.7198

7

Open: 1.7234

Close: 1.7180

Mid: 1.7198

8

Open: 1.7142

Close: 1.7194

Mid: 1.7206

9

Open: 1.7187

Close: 1.7005

Mid: 1.7094

10

Open: 1.7008

Close: 1.6999

Mid: 1.7012

11

Open: 1.7000

Close: 1.7113

Mid: 1.7030

12

Open: 1.7110

Close: 1.7018

Mid: 1.7083

13

Open: 1.7018

Close: 1.6987

Mid: 1.7035

14

Open: 1.7018

Close: 1.6987

Mid: 1.7035

15

Open: 1.6991

Close: 1.6979

Mid: 1.7142

16

Open: 1.6976

Close: 1.6924

Mid: 1.6931

17

Open: 1.6924

Close: 1.7038

Mid: 1.7019

18

Open: 1.7039

Close: 1.7126

Mid: 1.7059

19

Open: 1.7125

Close: 1.7134

Mid: 1.7158

20

Open: 1.7142

Close: 1.7058

Mid: 1.7097

21

Open: 1.7142

Close: 1.7058

Mid: 1.7097

22

Open: 1.7061

Close: 1.7079

Mid: 1.7159

23

Open: 1.7092

Close: 1.6874

Mid: 1.6962

24

Open: 1.6868

Close: 1.6864

Mid: 1.6878

25

Open: 1.6850

Close: 1.6801

Mid: 1.6772

26

Open: 1.6798

Close: 1.6986

Mid: 1.6883

27

Open: 1.6975

Close: 1.7045

Mid: 1.7011

28

Open: 1.6975

Close: 1.7045

Mid: 1.7011

29

Open: 1.7055

Close: 1.7037

Mid: 1.6997

30

Open: 1.7024

Close: 1.7015

Mid: 1.6998

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.7015

Close: 1.6892

Mid: 1.6997

2

Open: 1.6888

Close: 1.6853

Mid: 1.6891

3

Open: 1.6905

Close: 1.6880

Mid: 1.6883

4

Open: 1.6873

Close: 1.7042

Mid: 1.6948

5

Open: 1.6873

Close: 1.7042

Mid: 1.6948

6

Open: 1.7053

Close: 1.7030

Mid: 1.7029

7

Open: 1.7019

Close: 1.7059

Mid: 1.7033

8

Open: 1.7058

Close: 1.7119

Mid: 1.7091

9

Open: 1.7115

Close: 1.7184

Mid: 1.7113

10

Open: 1.7177

Close: 1.7362

Mid: 1.7263

11

Open: 1.7362

Close: 1.7537

Mid: 1.7431

12

Open: 1.7362

Close: 1.7537

Mid: 1.7431

13

Open: 1.7490

Close: 1.7389

Mid: 1.7421

14

Open: 1.7387

Close: 1.7329

Mid: 1.7386

15

Open: 1.7325

Close: 1.7196

Mid: 1.7219

16

Open: 1.7188

Close: 1.7368

Mid: 1.7265

17

Open: 1.7367

Close: 1.7201

Mid: 1.7276

18

Open: 1.7205

Close: 1.7075

Mid: 1.7143

19

Open: 1.7205

Close: 1.7075

Mid: 1.7143

20

Open: 1.7094

Close: 1.7075

Mid: 1.7101

21

Open: 1.7072

Close: 1.7186

Mid: 1.7098

22

Open: 1.7184

Close: 1.7326

Mid: 1.7290

23

Open: 1.7327

Close: 1.7658

Mid: 1.7509

24

Open: 1.7655

Close: 1.7702

Mid: 1.7668

25

Open: 1.7697

Close: 1.7685

Mid: 1.7700

26

Open: 1.7697

Close: 1.7685

Mid: 1.7700

27

Open: 1.7710

Close: 1.7621

Mid: 1.7705

28

Open: 1.7624

Close: 1.7775

Mid: 1.7676

29

Open: 1.7772

Close: 1.7707

Mid: 1.7728

30

Open: 1.7705

Close: 1.7686

Mid: 1.7689

31

Open: 1.7684

Close: 1.7375

Mid: 1.7538

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.7381

Close: 1.7455

Mid: 1.7468

2

Open: 1.7381

Close: 1.7455

Mid: 1.7468

3

Open: 1.7446

Close: 1.7440

Mid: 1.7537

4

Open: 1.7451

Close: 1.7471

Mid: 1.7494

5

Open: 1.7480

Close: 1.7132

Mid: 1.7318

6

Open: 1.7137

Close: 1.7132

Mid: 1.7064

7

Open: 1.7136

Close: 1.6825

Mid: 1.6883

8

Open: 1.6826

Close: 1.6763

Mid: 1.6705

9

Open: 1.6826

Close: 1.6763

Mid: 1.6705

10

Open: 1.6775

Close: 1.6717

Mid: 1.6767

11

Open: 1.6719

Close: 1.6548

Mid: 1.6633

12

Open: 1.6541

Close: 1.6425

Mid: 1.6467

13

Open: 1.6419

Close: 1.6355

Mid: 1.6420

14

Open: 1.6353

Close: 1.6539

Mid: 1.6570

15

Open: 1.6546

Close: 1.6506

Mid: 1.6525

16

Open: 1.6546

Close: 1.6506

Mid: 1.6525

17

Open: 1.6535

Close: 1.6516

Mid: 1.6547

18

Open: 1.6518

Close: 1.6234

Mid: 1.6348

19

Open: 1.6216

Close: 1.6229

Mid: 1.6132

20

Open: 1.6230

Close: 1.6326

Mid: 1.6324

21

Open: 1.6333

Close: 1.6411

Mid: 1.6372

22

Open: 1.6422

Close: 1.6479

Mid: 1.6463

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CZK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CZK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecasts Lowered at Julius Baer

Swiss bankers Julius Baer have today confirmed to clients they are lowering their forecasts for...

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...