MENU

Live ZAR to CZK conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 1.8248 CZK

1 CZK to ZAR = 0.5480

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.7737 1.7609 Spreads Data from IMTI
International Payment: Independent 1.8084
1.7956 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.7518 1.7306 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.7974
1.7701 Home delivery, airport collection
Cash/Travel: High Street Providers 1.7518 1.7336
Cash/Travel: TravelFX 1.8084
1.7956 Online Exclusive

ZAR/CZK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting ZAR To CZK

Convert ZAR:
To CZK:
1
1.8248
10
18.2480
50
91.2400
100
182.4800
500
912.4000
1,000
1,824.8000
Convert ZAR:
To CZK:
2,500
4,562.0000
5,000
9,124.0000
7,500
13,686.0000
10,000
18,248.0000
50,000
91,240.0000
1,00,000
182,480.0000

Exchange Rate History for ZAR To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.8917

Close: 1.8732

Mid: 1.8729

2

Open: 1.8723

Close: 1.8878

Mid: 1.8808

3

Open: 1.8870

Close: 1.8786

Mid: 1.8839

4

Open: 1.8786

Close: 1.8926

Mid: 1.8912

5

Open: 1.8990

Close: 1.8786

Mid: 1.8844

6

Open: 1.8790

Close: 1.8682

Mid: 1.8715

7

Open: 1.8790

Close: 1.8682

Mid: 1.8715

8

Open: 1.8790

Close: 1.8682

Mid: 1.8715

9

Open: 1.8815

Close: 1.8710

Mid: 1.8697

10

Open: 1.8703

Close: 1.8635

Mid: 1.8672

11

Open: 1.8653

Close: 1.8620

Mid: 1.8690

12

Open: 1.8623

Close: 1.8862

Mid: 1.8725

13

Open: 1.8839

Close: 1.8835

Mid: 1.8815

14

Open: 1.8839

Close: 1.8835

Mid: 1.8815

15

Open: 1.8839

Close: 1.8835

Mid: 1.8815

16

Open: 1.8841

Close: 1.8643

Mid: 1.8743

17

Open: 1.8627

Close: 1.8741

Mid: 1.8721

18

Open: 1.8745

Close: 1.8654

Mid: 1.8673

19

Open: 1.8652

Close: 1.8697

Mid: 1.8666

20

Open: 1.8700

Close: 1.8601

Mid: 1.8653

21

Open: 1.8700

Close: 1.8601

Mid: 1.8653

22

Open: 1.8700

Close: 1.8601

Mid: 1.8653

23

Open: 1.8525

Close: 1.8644

Mid: 1.8577

24

Open: 1.8669

Close: 1.8834

Mid: 1.8760

25

Open: 1.8820

Close: 1.9010

Mid: 1.8903

26

Open: 1.9016

Close: 1.8946

Mid: 1.8949

27

Open: 1.8953

Close: 1.8784

Mid: 1.8792

28

Open: 1.8953

Close: 1.8784

Mid: 1.8792

29

Open: 1.8953

Close: 1.8784

Mid: 1.8792

30

Open: 1.8690

Close: 1.8725

Mid: 1.8613

31

Open: 1.8728

Close: 1.8589

Mid: 1.8643

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.8583

Close: 1.8650

Mid: 1.8638

2

Open: 1.8649

Close: 1.8755

Mid: 1.8691

3

Open: 1.8770

Close: 1.8908

Mid: 1.8822

4

Open: 1.8770

Close: 1.8908

Mid: 1.8822

5

Open: 1.8770

Close: 1.8908

Mid: 1.8822

6

Open: 1.8871

Close: 1.8940

Mid: 1.8870

7

Open: 1.8975

Close: 1.8832

Mid: 1.8879

8

Open: 1.8862

Close: 1.8844

Mid: 1.8828

9

Open: 1.8850

Close: 1.8957

Mid: 1.8843

10

Open: 1.8954

Close: 1.9074

Mid: 1.8971

11

Open: 1.8954

Close: 1.9074

Mid: 1.8971

12

Open: 1.8954

Close: 1.9074

Mid: 1.8971

13

Open: 1.9162

Close: 1.9131

Mid: 1.9070

14

Open: 1.9131

Close: 1.9511

Mid: 1.9309

15

Open: 1.9513

Close: 1.9755

Mid: 1.9613

16

Open: 1.9760

Close: 1.9457

Mid: 1.9583

17

Open: 1.9463

Close: 1.9554

Mid: 1.9428

18

Open: 1.9463

Close: 1.9554

Mid: 1.9428

19

Open: 1.9463

Close: 1.9554

Mid: 1.9428

20

Open: 1.9496

Close: 1.9537

Mid: 1.9428

21

Open: 1.9540

Close: 1.9538

Mid: 1.9509

22

Open: 1.9542

Close: 1.9747

Mid: 1.9611

23

Open: 1.9750

Close: 1.9850

Mid: 1.9799

24

Open: 1.9847

Close: 1.9767

Mid: 1.9746

25

Open: 1.9847

Close: 1.9767

Mid: 1.9746

26

Open: 1.9847

Close: 1.9767

Mid: 1.9746

27

Open: 1.9830

Close: 1.9622

Mid: 1.9718

28

Open: 1.9640

Close: 1.9463

Mid: 1.9535

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.9478

Close: 1.9680

Mid: 1.9587

2

Open: 1.9699

Close: 1.9551

Mid: 1.9620

3

Open: 1.9556

Close: 1.9537

Mid: 1.9535

4

Open: 1.9556

Close: 1.9537

Mid: 1.9535

5

Open: 1.9556

Close: 1.9537

Mid: 1.9535

6

Open: 1.9655

Close: 1.9623

Mid: 1.9594

7

Open: 1.9625

Close: 1.9718

Mid: 1.9669

8

Open: 1.9726

Close: 1.9520

Mid: 1.9618

9

Open: 1.9522

Close: 1.9156

Mid: 1.9323

10

Open: 1.9163

Close: 1.9245

Mid: 1.9226

11

Open: 1.9163

Close: 1.9245

Mid: 1.9226

12

Open: 1.9163

Close: 1.9245

Mid: 1.9226

13

Open: 1.9221

Close: 1.9319

Mid: 1.9248

14

Open: 1.9339

Close: 1.9381

Mid: 1.9280

15

Open: 1.9385

Close: 1.9717

Mid: 1.9527

16

Open: 1.9718

Close: 1.9660

Mid: 1.9707

17

Open: 1.9654

Close: 1.9788

Mid: 1.9710

18

Open: 1.9654

Close: 1.9788

Mid: 1.9710

19

Open: 1.9654

Close: 1.9788

Mid: 1.9710

20

Open: 1.9806

Close: 1.9909

Mid: 1.9842

21

Open: 1.9919

Close: 1.9726

Mid: 1.9812

22

Open: 1.9722

Close: 1.9918

Mid: 1.9794

23

Open: 1.9924

Close: 2.0121

Mid: 2.0019

24

Open: 2.0130

Close: 2.0153

Mid: 2.0068

25

Open: 2.0130

Close: 2.0153

Mid: 2.0068

26

Open: 2.0130

Close: 2.0153

Mid: 2.0068

27

Open: 2.0040

Close: 1.9555

Mid: 1.9771

28

Open: 1.9547

Close: 1.9249

Mid: 1.9276

29

Open: 1.9251

Close: 1.9268

Mid: 1.9259

30

Open: 1.9258

Close: 1.9144

Mid: 1.9427

31

Open: 1.9126

Close: 1.8933

Mid: 1.8900

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.9126

Close: 1.8933

Mid: 1.8900

2

Open: 1.9126

Close: 1.8933

Mid: 1.8900

3

Open: 1.9040

Close: 1.8563

Mid: 1.8732

4

Open: 1.8571

Close: 1.8598

Mid: 1.8509

5

Open: 1.8618

Close: 1.8370

Mid: 1.8549

6

Open: 1.8378

Close: 1.8187

Mid: 1.8261

7

Open: 1.8188

Close: 1.8283

Mid: 1.8217

8

Open: 1.8188

Close: 1.8283

Mid: 1.8217

9

Open: 1.8188

Close: 1.8283

Mid: 1.8217

10

Open: 1.8226

Close: 1.8023

Mid: 1.8130

11

Open: 1.8032

Close: 1.8224

Mid: 1.8143

12

Open: 1.8229

Close: 1.8611

Mid: 1.8389

13

Open: 1.8605

Close: 1.8691

Mid: 1.8608

14

Open: 1.8679

Close: 1.8770

Mid: 1.8705

15

Open: 1.8679

Close: 1.8770

Mid: 1.8705

16

Open: 1.8679

Close: 1.8770

Mid: 1.8705

17

Open: 1.8768

Close: 1.8865

Mid: 1.8760

18

Open: 1.8846

Close: 1.8848

Mid: 1.8818

19

Open: 1.8856

Close: 1.8908

Mid: 1.8788

20

Open: 1.8908

Close: 1.9090

Mid: 1.9023

21

Open: 1.9113

Close: 1.9192

Mid: 1.9139

22

Open: 1.9113

Close: 1.9192

Mid: 1.9139

23

Open: 1.9113

Close: 1.9192

Mid: 1.9139

24

Open: 1.8995

Close: 1.8981

Mid: 1.9049

25

Open: 1.8973

Close: 1.8822

Mid: 1.8842

26

Open: 1.8849

Close: 1.8573

Mid: 1.8687

27

Open: 1.8590

Close: 1.8637

Mid: 1.8640

28

Open: 1.8637

Close: 1.8444

Mid: 1.8526

29

Open: 1.8637

Close: 1.8444

Mid: 1.8526

30

Open: 1.8637

Close: 1.8444

Mid: 1.8526

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.8450

Close: 1.8393

Mid: 1.8454

2

Open: 1.8376

Close: 1.8465

Mid: 1.8468

3

Open: 1.8470

Close: 1.8299

Mid: 1.8377

4

Open: 1.8287

Close: 1.7888

Mid: 1.8116

5

Open: 1.7889

Close: 1.8118

Mid: 1.7970

6

Open: 1.7889

Close: 1.8118

Mid: 1.7970

7

Open: 1.7889

Close: 1.8118

Mid: 1.7970

8

Open: 1.8055

Close: 1.7927

Mid: 1.7995

9

Open: 1.7917

Close: 1.7974

Mid: 1.7941

10

Open: 1.7980

Close: 1.8149

Mid: 1.8093

11

Open: 1.8241

Close: 1.8307

Mid: 1.8231

12

Open: 1.8318

Close: 1.8199

Mid: 1.8235

13

Open: 1.8318

Close: 1.8199

Mid: 1.8235

14

Open: 1.8318

Close: 1.8199

Mid: 1.8235

15

Open: 1.8184

Close: 1.8288

Mid: 1.8231

16

Open: 1.8286

Close: 1.8227

Mid: 1.8212

17

Open: 1.8212

Close: 1.7992

Mid: 1.8107

18

Open: 1.7991

Close: 1.7869

Mid: 1.7852

19

Open: 1.7914

Close: 1.7862

Mid: 1.7872

20

Open: 1.7914

Close: 1.7862

Mid: 1.7872

21

Open: 1.7914

Close: 1.7862

Mid: 1.7872

22

Open: 1.7944

Close: 1.7869

Mid: 1.7911

23

Open: 1.7854

Close: 1.8103

Mid: 1.7912

24

Open: 1.8073

Close: 1.8282

Mid: 1.8152

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CZK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Zuma Hurts South African Rand as the New Trading Week Begins

Jacob Zuma’s survival at the helm of South African politics appears to have depressed the...

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...