MENU

1 ZAR = 1.5510 CZK

1 CZK to ZAR = 0.6447

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.5370 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5076 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.4967 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.5370 0% Commission

Airport Pickup

Moneycorp
1.5277 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/CZK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting ZAR To CZK

Convert ZAR:
To CZK:
1
1.5510
10
15.5100
50
77.5500
100
155.1000
500
775.5000
1,000
1,551.0000
Convert ZAR:
To CZK:
2,500
3,877.5000
5,000
7,755.0000
7,500
11,632.5000
10,000
15,510.0000
50,000
77,550.0000
1,00,000
155,100.0000

Exchange Rate History for ZAR To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.8917

Close: 1.8732

Mid: 1.8729

2

Open: 1.8723

Close: 1.8878

Mid: 1.8808

3

Open: 1.8870

Close: 1.8786

Mid: 1.8839

4

Open: 1.8786

Close: 1.8926

Mid: 1.8912

5

Open: 1.8990

Close: 1.8786

Mid: 1.8844

6

Open: 1.8790

Close: 1.8682

Mid: 1.8715

7

Open: 1.8790

Close: 1.8682

Mid: 1.8715

8

Open: 1.8790

Close: 1.8682

Mid: 1.8715

9

Open: 1.8815

Close: 1.8710

Mid: 1.8697

10

Open: 1.8703

Close: 1.8635

Mid: 1.8672

11

Open: 1.8653

Close: 1.8620

Mid: 1.8690

12

Open: 1.8623

Close: 1.8862

Mid: 1.8725

13

Open: 1.8839

Close: 1.8835

Mid: 1.8815

14

Open: 1.8839

Close: 1.8835

Mid: 1.8815

15

Open: 1.8839

Close: 1.8835

Mid: 1.8815

16

Open: 1.8841

Close: 1.8643

Mid: 1.8743

17

Open: 1.8627

Close: 1.8741

Mid: 1.8721

18

Open: 1.8745

Close: 1.8654

Mid: 1.8673

19

Open: 1.8652

Close: 1.8697

Mid: 1.8666

20

Open: 1.8700

Close: 1.8601

Mid: 1.8653

21

Open: 1.8700

Close: 1.8601

Mid: 1.8653

22

Open: 1.8700

Close: 1.8601

Mid: 1.8653

23

Open: 1.8525

Close: 1.8644

Mid: 1.8577

24

Open: 1.8669

Close: 1.8834

Mid: 1.8760

25

Open: 1.8820

Close: 1.9010

Mid: 1.8903

26

Open: 1.9016

Close: 1.8946

Mid: 1.8949

27

Open: 1.8953

Close: 1.8784

Mid: 1.8792

28

Open: 1.8953

Close: 1.8784

Mid: 1.8792

29

Open: 1.8953

Close: 1.8784

Mid: 1.8792

30

Open: 1.8690

Close: 1.8725

Mid: 1.8613

31

Open: 1.8728

Close: 1.8589

Mid: 1.8643

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.8583

Close: 1.8650

Mid: 1.8638

2

Open: 1.8649

Close: 1.8755

Mid: 1.8691

3

Open: 1.8770

Close: 1.8908

Mid: 1.8822

4

Open: 1.8770

Close: 1.8908

Mid: 1.8822

5

Open: 1.8770

Close: 1.8908

Mid: 1.8822

6

Open: 1.8871

Close: 1.8940

Mid: 1.8870

7

Open: 1.8975

Close: 1.8832

Mid: 1.8879

8

Open: 1.8862

Close: 1.8844

Mid: 1.8828

9

Open: 1.8850

Close: 1.8957

Mid: 1.8843

10

Open: 1.8954

Close: 1.9074

Mid: 1.8971

11

Open: 1.8954

Close: 1.9074

Mid: 1.8971

12

Open: 1.8954

Close: 1.9074

Mid: 1.8971

13

Open: 1.9162

Close: 1.9131

Mid: 1.9070

14

Open: 1.9131

Close: 1.9511

Mid: 1.9309

15

Open: 1.9513

Close: 1.9755

Mid: 1.9613

16

Open: 1.9760

Close: 1.9457

Mid: 1.9583

17

Open: 1.9463

Close: 1.9554

Mid: 1.9428

18

Open: 1.9463

Close: 1.9554

Mid: 1.9428

19

Open: 1.9463

Close: 1.9554

Mid: 1.9428

20

Open: 1.9496

Close: 1.9537

Mid: 1.9428

21

Open: 1.9540

Close: 1.9538

Mid: 1.9509

22

Open: 1.9542

Close: 1.9747

Mid: 1.9611

23

Open: 1.9750

Close: 1.9850

Mid: 1.9799

24

Open: 1.9847

Close: 1.9767

Mid: 1.9746

25

Open: 1.9847

Close: 1.9767

Mid: 1.9746

26

Open: 1.9847

Close: 1.9767

Mid: 1.9746

27

Open: 1.9830

Close: 1.9622

Mid: 1.9718

28

Open: 1.9640

Close: 1.9463

Mid: 1.9535

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.9478

Close: 1.9680

Mid: 1.9587

2

Open: 1.9699

Close: 1.9551

Mid: 1.9620

3

Open: 1.9556

Close: 1.9537

Mid: 1.9535

4

Open: 1.9556

Close: 1.9537

Mid: 1.9535

5

Open: 1.9556

Close: 1.9537

Mid: 1.9535

6

Open: 1.9655

Close: 1.9623

Mid: 1.9594

7

Open: 1.9625

Close: 1.9718

Mid: 1.9669

8

Open: 1.9726

Close: 1.9520

Mid: 1.9618

9

Open: 1.9522

Close: 1.9156

Mid: 1.9323

10

Open: 1.9163

Close: 1.9245

Mid: 1.9226

11

Open: 1.9163

Close: 1.9245

Mid: 1.9226

12

Open: 1.9163

Close: 1.9245

Mid: 1.9226

13

Open: 1.9221

Close: 1.9319

Mid: 1.9248

14

Open: 1.9339

Close: 1.9381

Mid: 1.9280

15

Open: 1.9385

Close: 1.9717

Mid: 1.9527

16

Open: 1.9718

Close: 1.9660

Mid: 1.9707

17

Open: 1.9654

Close: 1.9788

Mid: 1.9710

18

Open: 1.9654

Close: 1.9788

Mid: 1.9710

19

Open: 1.9654

Close: 1.9788

Mid: 1.9710

20

Open: 1.9806

Close: 1.9909

Mid: 1.9842

21

Open: 1.9919

Close: 1.9726

Mid: 1.9812

22

Open: 1.9722

Close: 1.9918

Mid: 1.9794

23

Open: 1.9924

Close: 2.0121

Mid: 2.0019

24

Open: 2.0130

Close: 2.0153

Mid: 2.0068

25

Open: 2.0130

Close: 2.0153

Mid: 2.0068

26

Open: 2.0130

Close: 2.0153

Mid: 2.0068

27

Open: 2.0040

Close: 1.9555

Mid: 1.9771

28

Open: 1.9547

Close: 1.9249

Mid: 1.9276

29

Open: 1.9251

Close: 1.9268

Mid: 1.9259

30

Open: 1.9258

Close: 1.9144

Mid: 1.9427

31

Open: 1.9126

Close: 1.8933

Mid: 1.8900

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.9126

Close: 1.8933

Mid: 1.8900

2

Open: 1.9126

Close: 1.8933

Mid: 1.8900

3

Open: 1.9040

Close: 1.8563

Mid: 1.8732

4

Open: 1.8571

Close: 1.8598

Mid: 1.8509

5

Open: 1.8618

Close: 1.8370

Mid: 1.8549

6

Open: 1.8378

Close: 1.8187

Mid: 1.8261

7

Open: 1.8188

Close: 1.8283

Mid: 1.8217

8

Open: 1.8188

Close: 1.8283

Mid: 1.8217

9

Open: 1.8188

Close: 1.8283

Mid: 1.8217

10

Open: 1.8226

Close: 1.8023

Mid: 1.8130

11

Open: 1.8032

Close: 1.8224

Mid: 1.8143

12

Open: 1.8229

Close: 1.8611

Mid: 1.8389

13

Open: 1.8605

Close: 1.8691

Mid: 1.8608

14

Open: 1.8679

Close: 1.8770

Mid: 1.8705

15

Open: 1.8679

Close: 1.8770

Mid: 1.8705

16

Open: 1.8679

Close: 1.8770

Mid: 1.8705

17

Open: 1.8768

Close: 1.8865

Mid: 1.8760

18

Open: 1.8846

Close: 1.8848

Mid: 1.8818

19

Open: 1.8856

Close: 1.8908

Mid: 1.8788

20

Open: 1.8908

Close: 1.9090

Mid: 1.9023

21

Open: 1.9113

Close: 1.9192

Mid: 1.9139

22

Open: 1.9113

Close: 1.9192

Mid: 1.9139

23

Open: 1.9113

Close: 1.9192

Mid: 1.9139

24

Open: 1.8995

Close: 1.8981

Mid: 1.9049

25

Open: 1.8973

Close: 1.8822

Mid: 1.8842

26

Open: 1.8849

Close: 1.8573

Mid: 1.8687

27

Open: 1.8590

Close: 1.8637

Mid: 1.8640

28

Open: 1.8637

Close: 1.8444

Mid: 1.8526

29

Open: 1.8637

Close: 1.8444

Mid: 1.8526

30

Open: 1.8637

Close: 1.8444

Mid: 1.8526

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.8450

Close: 1.8393

Mid: 1.8454

2

Open: 1.8376

Close: 1.8465

Mid: 1.8468

3

Open: 1.8470

Close: 1.8299

Mid: 1.8377

4

Open: 1.8287

Close: 1.7888

Mid: 1.8116

5

Open: 1.7889

Close: 1.8118

Mid: 1.7970

6

Open: 1.7889

Close: 1.8118

Mid: 1.7970

7

Open: 1.7889

Close: 1.8118

Mid: 1.7970

8

Open: 1.8055

Close: 1.7927

Mid: 1.7995

9

Open: 1.7917

Close: 1.7974

Mid: 1.7941

10

Open: 1.7980

Close: 1.8149

Mid: 1.8093

11

Open: 1.8241

Close: 1.8307

Mid: 1.8231

12

Open: 1.8318

Close: 1.8199

Mid: 1.8235

13

Open: 1.8318

Close: 1.8199

Mid: 1.8235

14

Open: 1.8318

Close: 1.8199

Mid: 1.8235

15

Open: 1.8184

Close: 1.8288

Mid: 1.8231

16

Open: 1.8286

Close: 1.8227

Mid: 1.8212

17

Open: 1.8212

Close: 1.7992

Mid: 1.8107

18

Open: 1.7991

Close: 1.7869

Mid: 1.7852

19

Open: 1.7914

Close: 1.7862

Mid: 1.7872

20

Open: 1.7914

Close: 1.7862

Mid: 1.7872

21

Open: 1.7914

Close: 1.7862

Mid: 1.7872

22

Open: 1.7944

Close: 1.7869

Mid: 1.7911

23

Open: 1.7854

Close: 1.8103

Mid: 1.7912

24

Open: 1.8073

Close: 1.8282

Mid: 1.8152

25

Open: 1.8281

Close: 1.8242

Mid: 1.8287

26

Open: 1.8250

Close: 1.8386

Mid: 1.8301

27

Open: 1.8250

Close: 1.8386

Mid: 1.8301

28

Open: 1.8250

Close: 1.8386

Mid: 1.8301

29

Open: 1.8668

Close: 1.8332

Mid: 1.8452

30

Open: 1.8355

Close: 1.8044

Mid: 1.8160

31

Open: 1.8023

Close: 1.7920

Mid: 1.7936

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.7918

Close: 1.8236

Mid: 1.8059

2

Open: 1.8243

Close: 1.8252

Mid: 1.8203

3

Open: 1.8243

Close: 1.8252

Mid: 1.8203

4

Open: 1.8243

Close: 1.8252

Mid: 1.8203

5

Open: 1.8237

Close: 1.8435

Mid: 1.8308

6

Open: 1.8449

Close: 1.8199

Mid: 1.8299

7

Open: 1.8199

Close: 1.8223

Mid: 1.8214

8

Open: 1.8232

Close: 1.8197

Mid: 1.8180

9

Open: 1.8199

Close: 1.8092

Mid: 1.8149

10

Open: 1.8199

Close: 1.8092

Mid: 1.8149

11

Open: 1.8199

Close: 1.8092

Mid: 1.8149

12

Open: 1.8067

Close: 1.8242

Mid: 1.8180

13

Open: 1.8238

Close: 1.8281

Mid: 1.8265

14

Open: 1.8305

Close: 1.8488

Mid: 1.8363

15

Open: 1.8472

Close: 1.8292

Mid: 1.8387

16

Open: 1.8293

Close: 1.8257

Mid: 1.8246

17

Open: 1.8293

Close: 1.8257

Mid: 1.8246

18

Open: 1.8293

Close: 1.8257

Mid: 1.8246

19

Open: 1.8313

Close: 1.8074

Mid: 1.8133

20

Open: 1.8106

Close: 1.8076

Mid: 1.8069

21

Open: 1.8061

Close: 1.8014

Mid: 1.8058

22

Open: 1.8010

Close: 1.8214

Mid: 1.8102

23

Open: 1.8223

Close: 1.8163

Mid: 1.8167

24

Open: 1.8223

Close: 1.8163

Mid: 1.8167

25

Open: 1.8223

Close: 1.8163

Mid: 1.8167

26

Open: 1.8164

Close: 1.8321

Mid: 1.8209

27

Open: 1.8340

Close: 1.7820

Mid: 1.8058

28

Open: 1.7821

Close: 1.7878

Mid: 1.7843

29

Open: 1.7884

Close: 1.7606

Mid: 1.7710

30

Open: 1.7635

Close: 1.7484

Mid: 1.7541

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.7635

Close: 1.7484

Mid: 1.7541

2

Open: 1.7635

Close: 1.7484

Mid: 1.7541

3

Open: 1.7477

Close: 1.7414

Mid: 1.7449

4

Open: 1.7425

Close: 1.7475

Mid: 1.7412

5

Open: 1.7469

Close: 1.7185

Mid: 1.7286

6

Open: 1.7172

Close: 1.7025

Mid: 1.7119

7

Open: 1.7000

Close: 1.7087

Mid: 1.7018

8

Open: 1.7000

Close: 1.7087

Mid: 1.7018

9

Open: 1.7000

Close: 1.7087

Mid: 1.7018

10

Open: 1.7131

Close: 1.6979

Mid: 1.7065

11

Open: 1.6980

Close: 1.6794

Mid: 1.6912

12

Open: 1.6809

Close: 1.7274

Mid: 1.7029

13

Open: 1.7292

Close: 1.7349

Mid: 1.7317

14

Open: 1.7335

Close: 1.7459

Mid: 1.7422

15

Open: 1.7335

Close: 1.7459

Mid: 1.7422

16

Open: 1.7335

Close: 1.7459

Mid: 1.7422

17

Open: 1.7440

Close: 1.7548

Mid: 1.7530

18

Open: 1.7544

Close: 1.7527

Mid: 1.7490

19

Open: 1.7531

Close: 1.7538

Mid: 1.7490

20

Open: 1.7547

Close: 1.7182

Mid: 1.7354

21

Open: 1.7182

Close: 1.7303

Mid: 1.7270

22

Open: 1.7182

Close: 1.7303

Mid: 1.7270

23

Open: 1.7182

Close: 1.7303

Mid: 1.7270

24

Open: 1.7267

Close: 1.7254

Mid: 1.7245

25

Open: 1.7251

Close: 1.7090

Mid: 1.7168

26

Open: 1.7093

Close: 1.7190

Mid: 1.7154

27

Open: 1.7223

Close: 1.7183

Mid: 1.7167

28

Open: 1.7166

Close: 1.7066

Mid: 1.7089

29

Open: 1.7166

Close: 1.7066

Mid: 1.7089

30

Open: 1.7166

Close: 1.7066

Mid: 1.7089

31

Open: 1.7038

Close: 1.6715

Mid: 1.6903

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.6705

Close: 1.6708

Mid: 1.6705

2

Open: 1.6693

Close: 1.6669

Mid: 1.6646

3

Open: 1.6667

Close: 1.6390

Mid: 1.6469

4

Open: 1.6391

Close: 1.6526

Mid: 1.6467

5

Open: 1.6391

Close: 1.6526

Mid: 1.6467

6

Open: 1.6391

Close: 1.6526

Mid: 1.6467

7

Open: 1.6565

Close: 1.6759

Mid: 1.6630

8

Open: 1.6782

Close: 1.6636

Mid: 1.6728

9

Open: 1.6638

Close: 1.6566

Mid: 1.6592

10

Open: 1.6582

Close: 1.6523

Mid: 1.6625

11

Open: 1.6538

Close: 1.6458

Mid: 1.6502

12

Open: 1.6538

Close: 1.6458

Mid: 1.6502

13

Open: 1.6538

Close: 1.6458

Mid: 1.6502

14

Open: 1.6493

Close: 1.6652

Mid: 1.6564

15

Open: 1.6688

Close: 1.6746

Mid: 1.6697

16

Open: 1.6731

Close: 1.6808

Mid: 1.6778

17

Open: 1.6811

Close: 1.6783

Mid: 1.6815

18

Open: 1.6769

Close: 1.6852

Mid: 1.6805

19

Open: 1.6769

Close: 1.6852

Mid: 1.6805

20

Open: 1.6769

Close: 1.6852

Mid: 1.6805

21

Open: 1.6815

Close: 1.6787

Mid: 1.6812

22

Open: 1.6787

Close: 1.6778

Mid: 1.6797

23

Open: 1.6795

Close: 1.6805

Mid: 1.6766

24

Open: 1.6823

Close: 1.6765

Mid: 1.6774

25

Open: 1.6759

Close: 1.6826

Mid: 1.6817

26

Open: 1.6759

Close: 1.6826

Mid: 1.6817

27

Open: 1.6759

Close: 1.6826

Mid: 1.6817

28

Open: 1.6803

Close: 1.6720

Mid: 1.6751

29

Open: 1.6709

Close: 1.6811

Mid: 1.6696

30

Open: 1.6806

Close: 1.6861

Mid: 1.6791

31

Open: 1.6863

Close: 1.6859

Mid: 1.6873

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.6864

Close: 1.6969

Mid: 1.6928

2

Open: 1.6864

Close: 1.6969

Mid: 1.6928

3

Open: 1.6864

Close: 1.6969

Mid: 1.6928

4

Open: 1.6938

Close: 1.6912

Mid: 1.6919

5

Open: 1.6915

Close: 1.6972

Mid: 1.6953

6

Open: 1.6976

Close: 1.7153

Mid: 1.7030

7

Open: 1.7128

Close: 1.6973

Mid: 1.7026

8

Open: 1.6984

Close: 1.6804

Mid: 1.6870

9

Open: 1.6984

Close: 1.6804

Mid: 1.6870

10

Open: 1.6984

Close: 1.6804

Mid: 1.6870

11

Open: 1.6818

Close: 1.6809

Mid: 1.6811

12

Open: 1.6816

Close: 1.6770

Mid: 1.6823

13

Open: 1.6762

Close: 1.6724

Mid: 1.6698

14

Open: 1.6720

Close: 1.6687

Mid: 1.6674

15

Open: 1.6662

Close: 1.6596

Mid: 1.6609

16

Open: 1.6662

Close: 1.6596

Mid: 1.6609

17

Open: 1.6662

Close: 1.6596

Mid: 1.6609

18

Open: 1.6616

Close: 1.6428

Mid: 1.6522

19

Open: 1.6448

Close: 1.6335

Mid: 1.6381

20

Open: 1.6339

Close: 1.6485

Mid: 1.6410

21

Open: 1.6469

Close: 1.6450

Mid: 1.6446

22

Open: 1.6441

Close: 1.6472

Mid: 1.6453

23

Open: 1.6441

Close: 1.6472

Mid: 1.6453

24

Open: 1.6441

Close: 1.6472

Mid: 1.6453

25

Open: 1.6579

Close: 1.6490

Mid: 1.6512

26

Open: 1.6487

Close: 1.6514

Mid: 1.6527

27

Open: 1.6517

Close: 1.6313

Mid: 1.6412

28

Open: 1.6305

Close: 1.6340

Mid: 1.6275

29

Open: 1.6355

Close: 1.6241

Mid: 1.6280

30

Open: 1.6355

Close: 1.6241

Mid: 1.6280

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.6390

Close: 1.6218

Mid: 1.6338

2

Open: 1.6217

Close: 1.6250

Mid: 1.6234

3

Open: 1.6252

Close: 1.6154

Mid: 1.6169

4

Open: 1.6154

Close: 1.6192

Mid: 1.6178

5

Open: 1.6185

Close: 1.6122

Mid: 1.6140

6

Open: 1.6121

Close: 1.6131

Mid: 1.6079

7

Open: 1.6121

Close: 1.6131

Mid: 1.6079

8

Open: 1.6082

Close: 1.6008

Mid: 1.6111

9

Open: 1.6006

Close: 1.5978

Mid: 1.6022

10

Open: 1.5963

Close: 1.5980

Mid: 1.6026

11

Open: 1.5981

Close: 1.6120

Mid: 1.6056

12

Open: 1.6122

Close: 1.6234

Mid: 1.6177

13

Open: 1.6225

Close: 1.6602

Mid: 1.6418

14

Open: 1.6225

Close: 1.6602

Mid: 1.6418

15

Open: 1.6487

Close: 1.6451

Mid: 1.6472

16

Open: 1.6454

Close: 1.6397

Mid: 1.6406

17

Open: 1.6394

Close: 1.6329

Mid: 1.6354

18

Open: 1.6330

Close: 1.6074

Mid: 1.6189

19

Open: 1.6067

Close: 1.6054

Mid: 1.6080

20

Open: 1.6054

Close: 1.6000

Mid: 1.5954

21

Open: 1.6054

Close: 1.6000

Mid: 1.5954

22

Open: 1.5963

Close: 1.5945

Mid: 1.5960

23

Open: 1.5949

Close: 1.5933

Mid: 1.5919

24

Open: 1.5931

Close: 1.5831

Mid: 1.5870

25

Open: 1.5835

Close: 1.5363

Mid: 1.5607

26

Open: 1.5360

Close: 1.5495

Mid: 1.5364

27

Open: 1.5495

Close: 1.5641

Mid: 1.5555

28

Open: 1.5495

Close: 1.5641

Mid: 1.5555

29

Open: 1.5673

Close: 1.5661

Mid: 1.5674

30

Open: 1.5659

Close: 1.5677

Mid: 1.5660

31

Open: 1.5672

Close: 1.5580

Mid: 1.5629

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.5576

Close: 1.5624

Mid: 1.5594

2

Open: 1.5626

Close: 1.5744

Mid: 1.5684

3

Open: 1.5745

Close: 1.5559

Mid: 1.5632

4

Open: 1.5745

Close: 1.5559

Mid: 1.5632

5

Open: 1.5560

Close: 1.5559

Mid: 1.5564

6

Open: 1.5560

Close: 1.5595

Mid: 1.5558

7

Open: 1.5598

Close: 1.5476

Mid: 1.5551

8

Open: 1.5478

Close: 1.5590

Mid: 1.5532

9

Open: 1.5587

Close: 1.5378

Mid: 1.5473

10

Open: 1.5379

Close: 1.5243

Mid: 1.5300

11

Open: 1.5379

Close: 1.5243

Mid: 1.5300

12

Open: 1.5266

Close: 1.5211

Mid: 1.5268

13

Open: 1.5210

Close: 1.5137

Mid: 1.5162

14

Open: 1.5135

Close: 1.5107

Mid: 1.5117

15

Open: 1.5100

Close: 1.5096

Mid: 1.5074

16

Open: 1.5101

Close: 1.5321

Mid: 1.5203

17

Open: 1.5321

Close: 1.5489

Mid: 1.5391

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CZK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand: Debt Markets Give South Africa the Green Light Ahead of Crunch R…

The auction comes a week out from a November 24 review, which could see S&P...

Rand Hit as Fears Over Government's Free Education Policy Weigh and Ca…

The threat to South Africa's credit rating was raised Monday, heaping further pressure onto the...

Pound-to-South African Rand Rate Technical Forecast: Sterling Could Ri…

A compelling chart pattern favours a rise in the Pound-to-Rand in the week ahead, with...

South African Rand Faces a Big Fall as Major Credit Rating Downgrades …

Expectations of a sovereign downgrade had risen since October’s medium term budget statement, only to...

The Pound-to-South African Rand this Week: Technical Forecast, News, V…

The Pound-to-South African Rand is at a crossroads on price charts as we enter the...