MENU

1 ZAR = 1.7254 CZK

1 CZK to ZAR = 0.5796

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.7099 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.6771 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6650 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.7099 0% Commission

Airport Pickup

Moneycorp
1.6995 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/CZK Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting ZAR To CZK

Convert ZAR:
To CZK:
1
1.7254
10
17.2540
50
86.2700
100
172.5400
500
862.7000
1,000
1,725.4000
Convert ZAR:
To CZK:
2,500
4,313.5000
5,000
8,627.0000
7,500
12,940.5000
10,000
17,254.0000
50,000
86,270.0000
1,00,000
172,540.0000

Exchange Rate History for ZAR To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.8917

Close: 1.8732

Mid: 1.8729

2

Open: 1.8723

Close: 1.8878

Mid: 1.8808

3

Open: 1.8870

Close: 1.8786

Mid: 1.8839

4

Open: 1.8786

Close: 1.8926

Mid: 1.8912

5

Open: 1.8990

Close: 1.8786

Mid: 1.8844

6

Open: 1.8790

Close: 1.8682

Mid: 1.8715

7

Open: 1.8790

Close: 1.8682

Mid: 1.8715

8

Open: 1.8790

Close: 1.8682

Mid: 1.8715

9

Open: 1.8815

Close: 1.8710

Mid: 1.8697

10

Open: 1.8703

Close: 1.8635

Mid: 1.8672

11

Open: 1.8653

Close: 1.8620

Mid: 1.8690

12

Open: 1.8623

Close: 1.8862

Mid: 1.8725

13

Open: 1.8839

Close: 1.8835

Mid: 1.8815

14

Open: 1.8839

Close: 1.8835

Mid: 1.8815

15

Open: 1.8839

Close: 1.8835

Mid: 1.8815

16

Open: 1.8841

Close: 1.8643

Mid: 1.8743

17

Open: 1.8627

Close: 1.8741

Mid: 1.8721

18

Open: 1.8745

Close: 1.8654

Mid: 1.8673

19

Open: 1.8652

Close: 1.8697

Mid: 1.8666

20

Open: 1.8700

Close: 1.8601

Mid: 1.8653

21

Open: 1.8700

Close: 1.8601

Mid: 1.8653

22

Open: 1.8700

Close: 1.8601

Mid: 1.8653

23

Open: 1.8525

Close: 1.8644

Mid: 1.8577

24

Open: 1.8669

Close: 1.8834

Mid: 1.8760

25

Open: 1.8820

Close: 1.9010

Mid: 1.8903

26

Open: 1.9016

Close: 1.8946

Mid: 1.8949

27

Open: 1.8953

Close: 1.8784

Mid: 1.8792

28

Open: 1.8953

Close: 1.8784

Mid: 1.8792

29

Open: 1.8953

Close: 1.8784

Mid: 1.8792

30

Open: 1.8690

Close: 1.8725

Mid: 1.8613

31

Open: 1.8728

Close: 1.8589

Mid: 1.8643

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.8583

Close: 1.8650

Mid: 1.8638

2

Open: 1.8649

Close: 1.8755

Mid: 1.8691

3

Open: 1.8770

Close: 1.8908

Mid: 1.8822

4

Open: 1.8770

Close: 1.8908

Mid: 1.8822

5

Open: 1.8770

Close: 1.8908

Mid: 1.8822

6

Open: 1.8871

Close: 1.8940

Mid: 1.8870

7

Open: 1.8975

Close: 1.8832

Mid: 1.8879

8

Open: 1.8862

Close: 1.8844

Mid: 1.8828

9

Open: 1.8850

Close: 1.8957

Mid: 1.8843

10

Open: 1.8954

Close: 1.9074

Mid: 1.8971

11

Open: 1.8954

Close: 1.9074

Mid: 1.8971

12

Open: 1.8954

Close: 1.9074

Mid: 1.8971

13

Open: 1.9162

Close: 1.9131

Mid: 1.9070

14

Open: 1.9131

Close: 1.9511

Mid: 1.9309

15

Open: 1.9513

Close: 1.9755

Mid: 1.9613

16

Open: 1.9760

Close: 1.9457

Mid: 1.9583

17

Open: 1.9463

Close: 1.9554

Mid: 1.9428

18

Open: 1.9463

Close: 1.9554

Mid: 1.9428

19

Open: 1.9463

Close: 1.9554

Mid: 1.9428

20

Open: 1.9496

Close: 1.9537

Mid: 1.9428

21

Open: 1.9540

Close: 1.9538

Mid: 1.9509

22

Open: 1.9542

Close: 1.9747

Mid: 1.9611

23

Open: 1.9750

Close: 1.9850

Mid: 1.9799

24

Open: 1.9847

Close: 1.9767

Mid: 1.9746

25

Open: 1.9847

Close: 1.9767

Mid: 1.9746

26

Open: 1.9847

Close: 1.9767

Mid: 1.9746

27

Open: 1.9830

Close: 1.9622

Mid: 1.9718

28

Open: 1.9640

Close: 1.9463

Mid: 1.9535

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.9478

Close: 1.9680

Mid: 1.9587

2

Open: 1.9699

Close: 1.9551

Mid: 1.9620

3

Open: 1.9556

Close: 1.9537

Mid: 1.9535

4

Open: 1.9556

Close: 1.9537

Mid: 1.9535

5

Open: 1.9556

Close: 1.9537

Mid: 1.9535

6

Open: 1.9655

Close: 1.9623

Mid: 1.9594

7

Open: 1.9625

Close: 1.9718

Mid: 1.9669

8

Open: 1.9726

Close: 1.9520

Mid: 1.9618

9

Open: 1.9522

Close: 1.9156

Mid: 1.9323

10

Open: 1.9163

Close: 1.9245

Mid: 1.9226

11

Open: 1.9163

Close: 1.9245

Mid: 1.9226

12

Open: 1.9163

Close: 1.9245

Mid: 1.9226

13

Open: 1.9221

Close: 1.9319

Mid: 1.9248

14

Open: 1.9339

Close: 1.9381

Mid: 1.9280

15

Open: 1.9385

Close: 1.9717

Mid: 1.9527

16

Open: 1.9718

Close: 1.9660

Mid: 1.9707

17

Open: 1.9654

Close: 1.9788

Mid: 1.9710

18

Open: 1.9654

Close: 1.9788

Mid: 1.9710

19

Open: 1.9654

Close: 1.9788

Mid: 1.9710

20

Open: 1.9806

Close: 1.9909

Mid: 1.9842

21

Open: 1.9919

Close: 1.9726

Mid: 1.9812

22

Open: 1.9722

Close: 1.9918

Mid: 1.9794

23

Open: 1.9924

Close: 2.0121

Mid: 2.0019

24

Open: 2.0130

Close: 2.0153

Mid: 2.0068

25

Open: 2.0130

Close: 2.0153

Mid: 2.0068

26

Open: 2.0130

Close: 2.0153

Mid: 2.0068

27

Open: 2.0040

Close: 1.9555

Mid: 1.9771

28

Open: 1.9547

Close: 1.9249

Mid: 1.9276

29

Open: 1.9251

Close: 1.9268

Mid: 1.9259

30

Open: 1.9258

Close: 1.9144

Mid: 1.9427

31

Open: 1.9126

Close: 1.8933

Mid: 1.8900

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.9126

Close: 1.8933

Mid: 1.8900

2

Open: 1.9126

Close: 1.8933

Mid: 1.8900

3

Open: 1.9040

Close: 1.8563

Mid: 1.8732

4

Open: 1.8571

Close: 1.8598

Mid: 1.8509

5

Open: 1.8618

Close: 1.8370

Mid: 1.8549

6

Open: 1.8378

Close: 1.8187

Mid: 1.8261

7

Open: 1.8188

Close: 1.8283

Mid: 1.8217

8

Open: 1.8188

Close: 1.8283

Mid: 1.8217

9

Open: 1.8188

Close: 1.8283

Mid: 1.8217

10

Open: 1.8226

Close: 1.8023

Mid: 1.8130

11

Open: 1.8032

Close: 1.8224

Mid: 1.8143

12

Open: 1.8229

Close: 1.8611

Mid: 1.8389

13

Open: 1.8605

Close: 1.8691

Mid: 1.8608

14

Open: 1.8679

Close: 1.8770

Mid: 1.8705

15

Open: 1.8679

Close: 1.8770

Mid: 1.8705

16

Open: 1.8679

Close: 1.8770

Mid: 1.8705

17

Open: 1.8768

Close: 1.8865

Mid: 1.8760

18

Open: 1.8846

Close: 1.8848

Mid: 1.8818

19

Open: 1.8856

Close: 1.8908

Mid: 1.8788

20

Open: 1.8908

Close: 1.9090

Mid: 1.9023

21

Open: 1.9113

Close: 1.9192

Mid: 1.9139

22

Open: 1.9113

Close: 1.9192

Mid: 1.9139

23

Open: 1.9113

Close: 1.9192

Mid: 1.9139

24

Open: 1.8995

Close: 1.8981

Mid: 1.9049

25

Open: 1.8973

Close: 1.8822

Mid: 1.8842

26

Open: 1.8849

Close: 1.8573

Mid: 1.8687

27

Open: 1.8590

Close: 1.8637

Mid: 1.8640

28

Open: 1.8637

Close: 1.8444

Mid: 1.8526

29

Open: 1.8637

Close: 1.8444

Mid: 1.8526

30

Open: 1.8637

Close: 1.8444

Mid: 1.8526

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.8450

Close: 1.8393

Mid: 1.8454

2

Open: 1.8376

Close: 1.8465

Mid: 1.8468

3

Open: 1.8470

Close: 1.8299

Mid: 1.8377

4

Open: 1.8287

Close: 1.7888

Mid: 1.8116

5

Open: 1.7889

Close: 1.8118

Mid: 1.7970

6

Open: 1.7889

Close: 1.8118

Mid: 1.7970

7

Open: 1.7889

Close: 1.8118

Mid: 1.7970

8

Open: 1.8055

Close: 1.7927

Mid: 1.7995

9

Open: 1.7917

Close: 1.7974

Mid: 1.7941

10

Open: 1.7980

Close: 1.8149

Mid: 1.8093

11

Open: 1.8241

Close: 1.8307

Mid: 1.8231

12

Open: 1.8318

Close: 1.8199

Mid: 1.8235

13

Open: 1.8318

Close: 1.8199

Mid: 1.8235

14

Open: 1.8318

Close: 1.8199

Mid: 1.8235

15

Open: 1.8184

Close: 1.8288

Mid: 1.8231

16

Open: 1.8286

Close: 1.8227

Mid: 1.8212

17

Open: 1.8212

Close: 1.7992

Mid: 1.8107

18

Open: 1.7991

Close: 1.7869

Mid: 1.7852

19

Open: 1.7914

Close: 1.7862

Mid: 1.7872

20

Open: 1.7914

Close: 1.7862

Mid: 1.7872

21

Open: 1.7914

Close: 1.7862

Mid: 1.7872

22

Open: 1.7944

Close: 1.7869

Mid: 1.7911

23

Open: 1.7854

Close: 1.8103

Mid: 1.7912

24

Open: 1.8073

Close: 1.8282

Mid: 1.8152

25

Open: 1.8281

Close: 1.8242

Mid: 1.8287

26

Open: 1.8250

Close: 1.8386

Mid: 1.8301

27

Open: 1.8250

Close: 1.8386

Mid: 1.8301

28

Open: 1.8250

Close: 1.8386

Mid: 1.8301

29

Open: 1.8668

Close: 1.8332

Mid: 1.8452

30

Open: 1.8355

Close: 1.8044

Mid: 1.8160

31

Open: 1.8023

Close: 1.7920

Mid: 1.7936

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.7918

Close: 1.8236

Mid: 1.8059

2

Open: 1.8243

Close: 1.8252

Mid: 1.8203

3

Open: 1.8243

Close: 1.8252

Mid: 1.8203

4

Open: 1.8243

Close: 1.8252

Mid: 1.8203

5

Open: 1.8237

Close: 1.8435

Mid: 1.8308

6

Open: 1.8449

Close: 1.8199

Mid: 1.8299

7

Open: 1.8199

Close: 1.8223

Mid: 1.8214

8

Open: 1.8232

Close: 1.8197

Mid: 1.8180

9

Open: 1.8199

Close: 1.8092

Mid: 1.8149

10

Open: 1.8199

Close: 1.8092

Mid: 1.8149

11

Open: 1.8199

Close: 1.8092

Mid: 1.8149

12

Open: 1.8067

Close: 1.8242

Mid: 1.8180

13

Open: 1.8238

Close: 1.8281

Mid: 1.8265

14

Open: 1.8305

Close: 1.8488

Mid: 1.8363

15

Open: 1.8472

Close: 1.8292

Mid: 1.8387

16

Open: 1.8293

Close: 1.8257

Mid: 1.8246

17

Open: 1.8293

Close: 1.8257

Mid: 1.8246

18

Open: 1.8293

Close: 1.8257

Mid: 1.8246

19

Open: 1.8313

Close: 1.8074

Mid: 1.8133

20

Open: 1.8106

Close: 1.8076

Mid: 1.8069

21

Open: 1.8061

Close: 1.8014

Mid: 1.8058

22

Open: 1.8010

Close: 1.8214

Mid: 1.8102

23

Open: 1.8223

Close: 1.8163

Mid: 1.8167

24

Open: 1.8223

Close: 1.8163

Mid: 1.8167

25

Open: 1.8223

Close: 1.8163

Mid: 1.8167

26

Open: 1.8164

Close: 1.8321

Mid: 1.8209

27

Open: 1.8340

Close: 1.7820

Mid: 1.8058

28

Open: 1.7821

Close: 1.7878

Mid: 1.7843

29

Open: 1.7884

Close: 1.7606

Mid: 1.7710

30

Open: 1.7635

Close: 1.7484

Mid: 1.7541

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.7635

Close: 1.7484

Mid: 1.7541

2

Open: 1.7635

Close: 1.7484

Mid: 1.7541

3

Open: 1.7477

Close: 1.7414

Mid: 1.7449

4

Open: 1.7425

Close: 1.7475

Mid: 1.7412

5

Open: 1.7469

Close: 1.7185

Mid: 1.7286

6

Open: 1.7172

Close: 1.7025

Mid: 1.7119

7

Open: 1.7000

Close: 1.7087

Mid: 1.7018

8

Open: 1.7000

Close: 1.7087

Mid: 1.7018

9

Open: 1.7000

Close: 1.7087

Mid: 1.7018

10

Open: 1.7131

Close: 1.6979

Mid: 1.7065

11

Open: 1.6980

Close: 1.6794

Mid: 1.6912

12

Open: 1.6809

Close: 1.7274

Mid: 1.7029

13

Open: 1.7292

Close: 1.7349

Mid: 1.7317

14

Open: 1.7335

Close: 1.7459

Mid: 1.7422

15

Open: 1.7335

Close: 1.7459

Mid: 1.7422

16

Open: 1.7335

Close: 1.7459

Mid: 1.7422

17

Open: 1.7440

Close: 1.7548

Mid: 1.7530

18

Open: 1.7544

Close: 1.7527

Mid: 1.7490

19

Open: 1.7531

Close: 1.7538

Mid: 1.7490

20

Open: 1.7547

Close: 1.7182

Mid: 1.7354

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CZK exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

SARB Rate Cut Ends South African Rand's Rally Against the Pound, More …

The South African Reserve Bank (SARB) cut interest rates by 0.25% at their rate meeting...

Pound's Uptrend v Rand Still Alive, Despite Fall at Start of New Week

The Pound to South African Rand is in a short-term uptrend since forming a low...

SA Rand at Risk as the Real Downgrade to Junk Looms in Early 2018

South Africa is a notch away from sub-investment grade, and the potential capital outflows of...

Pound / SA Rand: Technical Target at 17.73 Amidst Heavy Political Unce…

At the start of the new trading week Sterling continues to rise versus the South...

South African Rand ‘Overacted’ to SARB Nationalisation News say RMB

The Rand is the easily the worst-performing major currency in the month-to-date and week-to-date periods...