South African Rand to Chinese Yuan Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 0.4168 CNY

+0.16%

0.4168

= today's high

0.4161

= low

0.4161

= open

0.4161

= yesterday's close

> Compare Today's Best Chinese Yuan Rates

> Compare Cash and Travel Rates

Retail Rates

0.4168

is the live market rate

0.4153

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.75%

0.4168

= current week high

0.4129

= current week low

One Month:

+1.22%

0.4168

= current month high

0.4129

= current month low

One Year:

+7%

0.4249

= current year high

0.3703

= current year low

Click to View Long-term Historical Data

Interday ZAR/CNY Chart

Monthly ZAR/CNY Chart

Interactive ZAR/CNY Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/CNY News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Chinese Yuan Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.4168	0.4161	0.4164
Thursday 4 December 2025 (04/12/2025)	0.4146	0.4161	0.4163	0.4151	0.4157
Wednesday 3 December 2025 (03/12/2025)	0.4133	0.4146	0.4145	0.4134	0.4140
Tuesday 2 December 2025 (02/12/2025)	0.4137	0.4133	0.4132	0.4129	0.4131
Monday 1 December 2025 (01/12/2025)	0.4130	0.4137	0.4140	0.4138	0.4139
November
Friday 28 November 2025 (28/11/2025)	0.4127	0.4137	0.4141	0.4127	0.4134
Thursday 27 November 2025 (27/11/2025)	0.4130	0.4127	0.4130	0.4127	0.4129
Wednesday 26 November 2025 (26/11/2025)	0.4114	0.4130	0.4138	0.4129	0.4134
Tuesday 25 November 2025 (25/11/2025)	0.4107	0.4114	0.4115	0.4115	0.4115
Monday 24 November 2025 (24/11/2025)	0.4088	0.4107	0.4109	0.4091	0.4100
Friday 21 November 2025 (21/11/2025)	0.4124	0.4092	0.4122	0.4119	0.4121
Thursday 20 November 2025 (20/11/2025)	0.4134	0.4124	0.4136	0.4130	0.4133
Wednesday 19 November 2025 (19/11/2025)	0.4137	0.4134	0.4135	0.4132	0.4134
Tuesday 18 November 2025 (18/11/2025)	0.4141	0.4137	0.4139	0.4124	0.4132
Monday 17 November 2025 (17/11/2025)	0.4150	0.4141	0.4156	0.4136	0.4146
Friday 14 November 2025 (14/11/2025)	0.4173	0.4156	0.4175	0.4145	0.4160
Thursday 13 November 2025 (13/11/2025)	0.4161	0.4173	0.4181	0.4172	0.4177
Wednesday 12 November 2025 (12/11/2025)	0.4149	0.4161	0.4171	0.4148	0.4160
Tuesday 11 November 2025 (11/11/2025)	0.4149	0.4149	0.4155	0.4146	0.4151
Monday 10 November 2025 (10/11/2025)	0.4089	0.4149	0.4128	0.4114	0.4121
Friday 7 November 2025 (07/11/2025)	0.4098	0.4114	0.4109	0.4106	0.4108
Thursday 6 November 2025 (06/11/2025)	0.4094	0.4098	0.4103	0.4100	0.4102
Wednesday 5 November 2025 (05/11/2025)	0.4067	0.4094	0.4091	0.4066	0.4079
Tuesday 4 November 2025 (04/11/2025)	0.4143	0.4066	0.4118	0.4077	0.4098
Monday 3 November 2025 (03/11/2025)	0.4104	0.4142	0.4137	0.4116	0.4127
October
Friday 31 October 2025 (31/10/2025)	0.4114	0.4107	0.4105	0.4102	0.4104
Thursday 30 October 2025 (30/10/2025)	0.4126	0.4113	0.4116	0.4114	0.4115
Wednesday 29 October 2025 (29/10/2025)	0.4139	0.4126	0.4137	0.4136	0.4137
Tuesday 28 October 2025 (28/10/2025)	0.4128	0.4140	0.4140	0.4123	0.4132
Monday 27 October 2025 (27/10/2025)	0.4133	0.4128	0.4138	0.4132	0.4135
Friday 24 October 2025 (24/10/2025)	0.4111	0.4125	0.4133	0.4112	0.4123
Thursday 23 October 2025 (23/10/2025)	0.4095	0.4111	0.4116	0.4090	0.4103
Wednesday 22 October 2025 (22/10/2025)	0.4094	0.4096	0.4098	0.4085	0.4092
Tuesday 21 October 2025 (21/10/2025)	0.4133	0.4094	0.4130	0.4091	0.4111
Monday 20 October 2025 (20/10/2025)	0.4102	0.4133	0.4133	0.4103	0.4118
Friday 17 October 2025 (17/10/2025)	0.4108	0.4103	0.4102	0.4090	0.4096
Thursday 16 October 2025 (16/10/2025)	0.4108	0.4108	0.4118	0.4111	0.4115
Wednesday 15 October 2025 (15/10/2025)	0.4108	0.4108	0.4131	0.4123	0.4127
Tuesday 14 October 2025 (14/10/2025)	0.4107	0.4107	0.4119	0.4089	0.4104
Monday 13 October 2025 (13/10/2025)	0.4089	0.4107	0.4113	0.4090	0.4102
Friday 10 October 2025 (10/10/2025)	0.4140	0.4062	0.4142	0.4069	0.4106
Thursday 9 October 2025 (09/10/2025)	0.4150	0.4141	0.4147	0.4144	0.4146
Wednesday 8 October 2025 (08/10/2025)	0.4134	0.4150	0.4150	0.4134	0.4142
Tuesday 7 October 2025 (07/10/2025)	0.4146	0.4134	0.4142	0.4139	0.4141
Monday 6 October 2025 (06/10/2025)	0.4134	0.4146	0.4136	0.4132	0.4134
Friday 3 October 2025 (03/10/2025)	0.4117	0.4132	0.4127	0.4123	0.4125
Thursday 2 October 2025 (02/10/2025)	0.4130	0.4117	0.4131	0.4124	0.4128
Wednesday 1 October 2025 (01/10/2025)	0.4122	0.4130	0.4142	0.4135	0.4139
September
Tuesday 30 September 2025 (30/09/2025)	0.4122	0.4122	0.4125	0.4115	0.4120
Monday 29 September 2025 (29/09/2025)	0.4114	0.4122	0.4125	0.4118	0.4122
Friday 26 September 2025 (26/09/2025)	0.4094	0.4115	0.4098	0.4095	0.4097
Thursday 25 September 2025 (25/09/2025)	0.4112	0.4094	0.4107	0.4090	0.4099
Wednesday 24 September 2025 (24/09/2025)	0.4124	0.4112	0.4120	0.4113	0.4117
Tuesday 23 September 2025 (23/09/2025)	0.4105	0.4124	0.4124	0.4099	0.4112
Monday 22 September 2025 (22/09/2025)	0.4104	0.4105	0.4106	0.4102	0.4104
Friday 19 September 2025 (19/09/2025)	0.4099	0.4101	0.4105	0.4096	0.4101
Thursday 18 September 2025 (18/09/2025)	0.4084	0.4099	0.4095	0.4079	0.4087
Wednesday 17 September 2025 (17/09/2025)	0.4103	0.4084	0.4096	0.4094	0.4095
Tuesday 16 September 2025 (16/09/2025)	0.4102	0.4103	0.4101	0.4097	0.4099
Monday 15 September 2025 (15/09/2025)	0.4102	0.4102	0.4105	0.4101	0.4103
Friday 12 September 2025 (12/09/2025)	0.4101	0.4097	0.4098	0.4098	0.4098
Thursday 11 September 2025 (11/09/2025)	0.4072	0.4102	0.4082	0.4076	0.4079
Wednesday 10 September 2025 (10/09/2025)	0.4059	0.4072	0.4072	0.4057	0.4065
Tuesday 9 September 2025 (09/09/2025)	0.4076	0.4059	0.4076	0.4066	0.4071
Monday 8 September 2025 (08/09/2025)	0.4058	0.4076	0.4063	0.4063	0.4063
Friday 5 September 2025 (05/09/2025)	0.4019	0.4054	0.4046	0.4039	0.4043
Thursday 4 September 2025 (04/09/2025)	0.4042	0.4019	0.4040	0.4012	0.4026
Wednesday 3 September 2025 (03/09/2025)	0.4035	0.4042	0.4042	0.4038	0.4040
Tuesday 2 September 2025 (02/09/2025)	0.4047	0.4035	0.4046	0.4023	0.4035
Monday 1 September 2025 (01/09/2025)	0.4036	0.4047	0.4055	0.4046	0.4051
August
Friday 29 August 2025 (29/08/2025)	0.4042	0.4038	0.4041	0.4032	0.4037
Thursday 28 August 2025 (28/08/2025)	0.4042	0.4042	0.4053	0.4042	0.4048
Wednesday 27 August 2025 (27/08/2025)	0.4057	0.4043	0.4048	0.4039	0.4044
Tuesday 26 August 2025 (26/08/2025)	0.4062	0.4057	0.4063	0.4049	0.4056
Monday 25 August 2025 (25/08/2025)	0.4106	0.4062	0.4084	0.4078	0.4081
Friday 22 August 2025 (22/08/2025)	0.4052	0.4108	0.4082	0.4080	0.4081
Thursday 21 August 2025 (21/08/2025)	0.4061	0.4052	0.4051	0.4046	0.4049
Wednesday 20 August 2025 (20/08/2025)	0.4061	0.4061	0.4059	0.4054	0.4057
Tuesday 19 August 2025 (19/08/2025)	0.4075	0.4061	0.4073	0.4072	0.4073
Monday 18 August 2025 (18/08/2025)	0.4082	0.4074	0.4077	0.4076	0.4077
Friday 15 August 2025 (15/08/2025)	0.4082	0.4083	0.4089	0.4080	0.4085
Thursday 14 August 2025 (14/08/2025)	0.4098	0.4081	0.4084	0.4076	0.4080
Wednesday 13 August 2025 (13/08/2025)	0.4079	0.4098	0.4098	0.4087	0.4093
Tuesday 12 August 2025 (12/08/2025)	0.4049	0.4079	0.4068	0.4068	0.4068
Monday 11 August 2025 (11/08/2025)	0.4051	0.4049	0.4051	0.4047	0.4049
Friday 8 August 2025 (08/08/2025)	0.4053	0.4046	0.4057	0.4047	0.4052
Thursday 7 August 2025 (07/08/2025)	0.4041	0.4053	0.4055	0.4039	0.4047
Wednesday 6 August 2025 (06/08/2025)	0.4010	0.4041	0.4034	0.4019	0.4027
Tuesday 5 August 2025 (05/08/2025)	0.4005	0.4010	0.4005	0.3984	0.3995
Monday 4 August 2025 (04/08/2025)	0.3966	0.4005	0.4004	0.3977	0.3991
Friday 1 August 2025 (01/08/2025)	0.3952	0.3979	0.3968	0.3959	0.3964
July
Thursday 31 July 2025 (31/07/2025)	0.3990	0.3952	0.3976	0.3953	0.3965
Wednesday 30 July 2025 (30/07/2025)	0.4015	0.3990	0.4015	0.3992	0.4004
Tuesday 29 July 2025 (29/07/2025)	0.4015	0.4015	0.4007	0.4001	0.4004
Monday 28 July 2025 (28/07/2025)	0.4036	0.4015	0.4020	0.4007	0.4014
Friday 25 July 2025 (25/07/2025)	0.4062	0.4026	0.4044	0.4037	0.4041
Thursday 24 July 2025 (24/07/2025)	0.4086	0.4062	0.4069	0.4066	0.4068
Wednesday 23 July 2025 (23/07/2025)	0.4085	0.4087	0.4089	0.4085	0.4087
Tuesday 22 July 2025 (22/07/2025)	0.4072	0.4085	0.4088	0.4072	0.4080
Monday 21 July 2025 (21/07/2025)	0.4059	0.4072	0.4056	0.4047	0.4052
Friday 18 July 2025 (18/07/2025)	0.4030	0.4055	0.4056	0.4035	0.4046
Thursday 17 July 2025 (17/07/2025)	0.4029	0.4030	0.4021	0.4011	0.4016
Wednesday 16 July 2025 (16/07/2025)	0.4002	0.4030	0.4013	0.4013	0.4013
Tuesday 15 July 2025 (15/07/2025)	0.4002	0.4002	0.4019	0.4008	0.4014
Monday 14 July 2025 (14/07/2025)	0.3999	0.4002	0.4004	0.3995	0.4000
Friday 11 July 2025 (11/07/2025)	0.4044	0.3995	0.4020	0.4018	0.4019
Thursday 10 July 2025 (10/07/2025)	0.4027	0.4044	0.4046	0.4032	0.4039
Wednesday 9 July 2025 (09/07/2025)	0.4033	0.4027	0.4034	0.4017	0.4026
Tuesday 8 July 2025 (08/07/2025)	0.4017	0.4033	0.4028	0.4022	0.4025
Monday 7 July 2025 (07/07/2025)	0.4066	0.4017	0.4053	0.4025	0.4039
Friday 4 July 2025 (04/07/2025)	0.4090	0.4075	0.4089	0.4073	0.4081
Thursday 3 July 2025 (03/07/2025)	0.4079	0.4090	0.4084	0.4079	0.4082
Wednesday 2 July 2025 (02/07/2025)	0.4073	0.4079	0.4064	0.4058	0.4061
Tuesday 1 July 2025 (01/07/2025)	0.4046	0.4073	0.4067	0.4053	0.4060
June
Monday 30 June 2025 (30/06/2025)	0.4022	0.4046	0.4042	0.4028	0.4035
Friday 27 June 2025 (27/06/2025)	0.4017	0.4022	0.4030	0.4003	0.4017
Thursday 26 June 2025 (26/06/2025)	0.4043	0.4017	0.4054	0.4024	0.4039
Wednesday 25 June 2025 (25/06/2025)	0.4038	0.4043	0.4048	0.4037	0.4043
Tuesday 24 June 2025 (24/06/2025)	0.4017	0.4038	0.4041	0.4035	0.4038
Monday 23 June 2025 (23/06/2025)	0.3965	0.4017	0.3988	0.3982	0.3985
Friday 20 June 2025 (20/06/2025)	0.3988	0.3992	0.3998	0.3982	0.3990
Thursday 19 June 2025 (19/06/2025)	0.3991	0.3988	0.3988	0.3973	0.3981
Wednesday 18 June 2025 (18/06/2025)	0.3986	0.3991	0.3996	0.3971	0.3984
Tuesday 17 June 2025 (17/06/2025)	0.4033	0.3986	0.4019	0.3995	0.4007
Monday 16 June 2025 (16/06/2025)	0.4002	0.4034	0.4030	0.4016	0.4023
Friday 13 June 2025 (13/06/2025)	0.4047	0.4003	0.4010	0.4010	0.4010
Thursday 12 June 2025 (12/06/2025)	0.4053	0.4047	0.4057	0.4029	0.4043
Wednesday 11 June 2025 (11/06/2025)	0.4055	0.4053	0.4065	0.4057	0.4061
Tuesday 10 June 2025 (10/06/2025)	0.4050	0.4055	0.4052	0.4050	0.4051
Monday 9 June 2025 (09/06/2025)	0.4044	0.4050	0.4057	0.4050	0.4054
Friday 6 June 2025 (06/06/2025)	0.4047	0.4043	0.4044	0.4042	0.4043
Thursday 5 June 2025 (05/06/2025)	0.4014	0.4047	0.4039	0.4030	0.4035
Wednesday 4 June 2025 (04/06/2025)	0.4016	0.4013	0.4030	0.4008	0.4019
Tuesday 3 June 2025 (03/06/2025)	0.4011	0.4016	0.4025	0.4000	0.4013
Monday 2 June 2025 (02/06/2025)	0.4008	0.4011	0.4015	0.3990	0.4003
May
Friday 30 May 2025 (30/05/2025)	0.4046	0.4005	0.4039	0.3994	0.4017
Thursday 29 May 2025 (29/05/2025)	0.4017	0.4046	0.4034	0.4019	0.4027
Wednesday 28 May 2025 (28/05/2025)	0.4014	0.4017	0.4019	0.4011	0.4015
Tuesday 27 May 2025 (27/05/2025)	0.4033	0.4014	0.4030	0.4025	0.4028
Monday 26 May 2025 (26/05/2025)	0.4032	0.4033	0.4039	0.4035	0.4037
Friday 23 May 2025 (23/05/2025)	0.4001	0.4038	0.4018	0.4015	0.4017
Thursday 22 May 2025 (22/05/2025)	0.4010	0.4001	0.4008	0.3992	0.4000
Wednesday 21 May 2025 (21/05/2025)	0.4029	0.4010	0.4034	0.4021	0.4028
Tuesday 20 May 2025 (20/05/2025)	0.3986	0.4029	0.4016	0.3990	0.4003
Monday 19 May 2025 (19/05/2025)	0.3989	0.3986	0.3990	0.3990	0.3990
Friday 16 May 2025 (16/05/2025)	0.3999	0.3995	0.3989	0.3988	0.3989
Thursday 15 May 2025 (15/05/2025)	0.3944	0.4000	0.3991	0.3953	0.3972
Wednesday 14 May 2025 (14/05/2025)	0.3937	0.3944	0.3946	0.3939	0.3943
Tuesday 13 May 2025 (13/05/2025)	0.3945	0.3937	0.3946	0.3927	0.3937
Monday 12 May 2025 (12/05/2025)	0.3971	0.3945	0.3970	0.3958	0.3964
Friday 9 May 2025 (09/05/2025)	0.3971	0.3974	0.3964	0.3963	0.3964
Thursday 8 May 2025 (08/05/2025)	0.3955	0.3971	0.3970	0.3964	0.3967
Wednesday 7 May 2025 (07/05/2025)	0.3965	0.3955	0.3957	0.3952	0.3955
Tuesday 6 May 2025 (06/05/2025)	0.3981	0.3965	0.3984	0.3976	0.3980
Monday 5 May 2025 (05/05/2025)	0.3954	0.3981	0.3975	0.3963	0.3969
Friday 2 May 2025 (02/05/2025)	0.3917	0.3953	0.3953	0.3912	0.3933
Thursday 1 May 2025 (01/05/2025)	0.3908	0.3918	0.3919	0.3893	0.3906
April
Wednesday 30 April 2025 (30/04/2025)	0.3917	0.3908	0.3912	0.3908	0.3910
Tuesday 29 April 2025 (29/04/2025)	0.3934	0.3918	0.3930	0.3926	0.3928
Monday 28 April 2025 (28/04/2025)	0.3893	0.3934	0.3922	0.3905	0.3914
Friday 25 April 2025 (25/04/2025)	0.3877	0.3898	0.3893	0.3865	0.3879
Thursday 24 April 2025 (24/04/2025)	0.3903	0.3877	0.3916	0.3875	0.3896
Wednesday 23 April 2025 (23/04/2025)	0.3927	0.3903	0.3926	0.3925	0.3926
Tuesday 22 April 2025 (22/04/2025)	0.3889	0.3927	0.3927	0.3890	0.3909
Monday 21 April 2025 (21/04/2025)	0.3877	0.3889	0.3896	0.3880	0.3888
Friday 18 April 2025 (18/04/2025)	0.3879	0.3879	0.3879	0.3879	0.3879
Thursday 17 April 2025 (17/04/2025)	0.3899	0.3879	0.3896	0.3891	0.3894
Wednesday 16 April 2025 (16/04/2025)	0.3861	0.3899	0.3908	0.3858	0.3883
Tuesday 15 April 2025 (15/04/2025)	0.3869	0.3844	0.3882	0.3841	0.3862
Monday 14 April 2025 (14/04/2025)	0.3814	0.3870	0.3852	0.3839	0.3846
Friday 11 April 2025 (11/04/2025)	0.3766	0.3809	0.3804	0.3783	0.3794
Thursday 10 April 2025 (10/04/2025)	0.3808	0.3767	0.3810	0.3756	0.3783
Wednesday 9 April 2025 (09/04/2025)	0.3710	0.3808	0.3808	0.3703	0.3756
Tuesday 8 April 2025 (08/04/2025)	0.3716	0.3709	0.3761	0.3717	0.3739
Monday 7 April 2025 (07/04/2025)	0.3805	0.3716	0.3772	0.3756	0.3764
Friday 4 April 2025 (04/04/2025)	0.3885	0.3800	0.3832	0.3819	0.3826
Thursday 3 April 2025 (03/04/2025)	0.3846	0.3886	0.3852	0.3839	0.3846
Wednesday 2 April 2025 (02/04/2025)	0.3934	0.3845	0.3932	0.3828	0.3880
Tuesday 1 April 2025 (01/04/2025)	0.3960	0.3933	0.3961	0.3927	0.3944
March
Monday 31 March 2025 (31/03/2025)	0.3945	0.3960	0.3965	0.3944	0.3955
Friday 28 March 2025 (28/03/2025)	0.4124	0.3941	0.4082	0.4005	0.4044
Thursday 27 March 2025 (27/03/2025)	0.3975	0.4124	0.4249	0.3978	0.4114
Wednesday 26 March 2025 (26/03/2025)	0.3971	0.3975	0.3979	0.3971	0.3975
Tuesday 25 March 2025 (25/03/2025)	0.3974	0.3970	0.3983	0.3975	0.3979
Monday 24 March 2025 (24/03/2025)	0.3989	0.3974	0.3990	0.3986	0.3988
Friday 21 March 2025 (21/03/2025)	0.3994	0.3976	0.3986	0.3980	0.3983
Thursday 20 March 2025 (20/03/2025)	0.3989	0.3995	0.3982	0.3980	0.3981
Wednesday 19 March 2025 (19/03/2025)	0.3984	0.3990	0.3989	0.3966	0.3978
Tuesday 18 March 2025 (18/03/2025)	0.3998	0.3984	0.4006	0.3986	0.3996
Monday 17 March 2025 (17/03/2025)	0.3974	0.3997	0.3987	0.3987	0.3987
Friday 14 March 2025 (14/03/2025)	0.3948	0.3980	0.3988	0.3949	0.3969
Thursday 13 March 2025 (13/03/2025)	0.3946	0.3948	0.3953	0.3938	0.3946
Wednesday 12 March 2025 (12/03/2025)	0.3986	0.3947	0.3981	0.3945	0.3963
Tuesday 11 March 2025 (11/03/2025)	0.3955	0.3986	0.3979	0.3973	0.3976
Monday 10 March 2025 (10/03/2025)	0.3964	0.3955	0.3957	0.3952	0.3955
Friday 7 March 2025 (07/03/2025)	0.3999	0.3964	0.3999	0.3967	0.3983
Thursday 6 March 2025 (06/03/2025)	0.3963	0.3998	0.3996	0.3950	0.3973
Wednesday 5 March 2025 (05/03/2025)	0.3931	0.3963	0.3948	0.3937	0.3943
Tuesday 4 March 2025 (04/03/2025)	0.3917	0.3931	0.3927	0.3916	0.3922
Monday 3 March 2025 (03/03/2025)	0.3898	0.3917	0.3912	0.3911	0.3912
February
Friday 28 February 2025 (28/02/2025)	0.3946	0.3897	0.3942	0.3903	0.3923
Thursday 27 February 2025 (27/02/2025)	0.3945	0.3946	0.3936	0.3930	0.3933
Wednesday 26 February 2025 (26/02/2025)	0.3937	0.3945	0.4003	0.3941	0.3972
Tuesday 25 February 2025 (25/02/2025)	0.3943	0.3937	0.3947	0.3931	0.3939
Monday 24 February 2025 (24/02/2025)	0.3941	0.3943	0.3952	0.3949	0.3951
Friday 21 February 2025 (21/02/2025)	0.3958	0.3947	0.3957	0.3952	0.3955
Thursday 20 February 2025 (20/02/2025)	0.3931	0.3958	0.3951	0.3943	0.3947
Wednesday 19 February 2025 (19/02/2025)	0.3954	0.3932	0.3954	0.3931	0.3943
Tuesday 18 February 2025 (18/02/2025)	0.3941	0.3954	0.3941	0.3938	0.3940
Monday 17 February 2025 (17/02/2025)	0.3943	0.3941	0.3956	0.3938	0.3947
Friday 14 February 2025 (14/02/2025)	0.3942	0.3950	0.3955	0.3949	0.3952
Thursday 13 February 2025 (13/02/2025)	0.3946	0.3942	0.3948	0.3938	0.3943
Wednesday 12 February 2025 (12/02/2025)	0.3949	0.3946	0.3951	0.3950	0.3951
Tuesday 11 February 2025 (11/02/2025)	0.3959	0.3949	0.3958	0.3946	0.3952
Monday 10 February 2025 (10/02/2025)	0.3914	0.3959	0.3960	0.3928	0.3944
Friday 7 February 2025 (07/02/2025)	0.3954	0.3960	0.3961	0.3949	0.3955
Thursday 6 February 2025 (06/02/2025)	0.3919	0.3954	0.3936	0.3907	0.3922
Wednesday 5 February 2025 (05/02/2025)	0.3848	0.3919	0.3905	0.3867	0.3886
Tuesday 4 February 2025 (04/02/2025)	0.3842	0.3848	0.3843	0.3833	0.3838
Monday 3 February 2025 (03/02/2025)	0.3806	0.3841	0.3825	0.3803	0.3814
January
Friday 31 January 2025 (31/01/2025)	0.3859	0.3850	0.3868	0.3855	0.3862
Thursday 30 January 2025 (30/01/2025)	0.3865	0.3859	0.3877	0.3870	0.3874
Wednesday 29 January 2025 (29/01/2025)	0.3881	0.3865	0.3876	0.3868	0.3872
Tuesday 28 January 2025 (28/01/2025)	0.3870	0.3882	0.3886	0.3862	0.3874
Monday 27 January 2025 (27/01/2025)	0.3923	0.3871	0.3923	0.3871	0.3897
Friday 24 January 2025 (24/01/2025)	0.3936	0.3938	0.3951	0.3937	0.3944
Thursday 23 January 2025 (23/01/2025)	0.3934	0.3936	0.3938	0.3934	0.3936
Wednesday 22 January 2025 (22/01/2025)	0.3929	0.3933	0.3931	0.3928	0.3930
Tuesday 21 January 2025 (21/01/2025)	0.3946	0.3929	0.3939	0.3934	0.3937
Monday 20 January 2025 (20/01/2025)	0.3911	0.3946	0.3938	0.3910	0.3924
Friday 17 January 2025 (17/01/2025)	0.3896	0.3906	0.3913	0.3897	0.3905
Thursday 16 January 2025 (16/01/2025)	0.3906	0.3896	0.3904	0.3898	0.3901
Wednesday 15 January 2025 (15/01/2025)	0.3873	0.3906	0.3896	0.3896	0.3896
Tuesday 14 January 2025 (14/01/2025)	0.3848	0.3873	0.3874	0.3853	0.3864
Monday 13 January 2025 (13/01/2025)	0.3833	0.3848	0.3833	0.3833	0.3833
Friday 10 January 2025 (10/01/2025)	0.3873	0.3837	0.3849	0.3847	0.3848
Thursday 9 January 2025 (09/01/2025)	0.3876	0.3873	0.3886	0.3874	0.3880
Wednesday 8 January 2025 (08/01/2025)	0.3917	0.3876	0.3904	0.3884	0.3894
Tuesday 7 January 2025 (07/01/2025)	0.3942	0.3917	0.3936	0.3935	0.3936
Monday 6 January 2025 (06/01/2025)	0.3896	0.3942	0.3929	0.3926	0.3928
Friday 3 January 2025 (03/01/2025)	0.3898	0.3910	0.3901	0.3899	0.3900
Thursday 2 January 2025 (02/01/2025)	0.3869	0.3899	0.3900	0.3876	0.3888
Wednesday 1 January 2025 (01/01/2025)	0.3884	0.3862	0.3889	0.3873	0.3881