MENU

1 ZAR = 0.4759 CNY

1 CNY to ZAR = 2.1013

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.4716 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4626 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4592 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.4716 0% Commission

Airport Pickup

Moneycorp
0.4688 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/CNY Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting ZAR To CNY

Convert ZAR:
To CNY:
1
0.4759
10
4.7590
50
23.7950
100
47.5900
500
237.9500
1,000
475.9000
Convert ZAR:
To CNY:
2,500
1,189.7500
5,000
2,379.5000
7,500
3,569.2500
10,000
4,759.0000
50,000
23,795.0000
1,00,000
47,590.0000

Exchange Rate History for ZAR To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5099

Close: 0.5064

Mid: 0.5072

2

Open: 0.5057

Close: 0.5069

Mid: 0.5067

3

Open: 0.5066

Close: 0.5033

Mid: 0.5047

4

Open: 0.5031

Close: 0.5081

Mid: 0.5073

5

Open: 0.5103

Close: 0.5068

Mid: 0.5063

6

Open: 0.5071

Close: 0.5035

Mid: 0.5065

7

Open: 0.5071

Close: 0.5035

Mid: 0.5065

8

Open: 0.5071

Close: 0.5035

Mid: 0.5065

9

Open: 0.5069

Close: 0.5072

Mid: 0.5059

10

Open: 0.5070

Close: 0.5034

Mid: 0.5061

11

Open: 0.5039

Close: 0.5047

Mid: 0.5047

12

Open: 0.5047

Close: 0.5105

Mid: 0.5087

13

Open: 0.5098

Close: 0.5113

Mid: 0.5107

14

Open: 0.5098

Close: 0.5113

Mid: 0.5107

15

Open: 0.5098

Close: 0.5113

Mid: 0.5107

16

Open: 0.5118

Close: 0.5042

Mid: 0.5078

17

Open: 0.5037

Close: 0.5083

Mid: 0.5075

18

Open: 0.5085

Close: 0.5020

Mid: 0.5049

19

Open: 0.5016

Close: 0.5060

Mid: 0.5041

20

Open: 0.5063

Close: 0.5057

Mid: 0.5058

21

Open: 0.5063

Close: 0.5057

Mid: 0.5058

22

Open: 0.5063

Close: 0.5057

Mid: 0.5058

23

Open: 0.5041

Close: 0.5075

Mid: 0.5058

24

Open: 0.5081

Close: 0.5124

Mid: 0.5116

25

Open: 0.5123

Close: 0.5196

Mid: 0.5162

26

Open: 0.5201

Close: 0.5151

Mid: 0.5165

27

Open: 0.5144

Close: 0.5111

Mid: 0.5115

28

Open: 0.5144

Close: 0.5111

Mid: 0.5115

29

Open: 0.5144

Close: 0.5111

Mid: 0.5115

30

Open: 0.5088

Close: 0.5093

Mid: 0.5053

31

Open: 0.5095

Close: 0.5108

Mid: 0.5103

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5101

Close: 0.5110

Mid: 0.5113

2

Open: 0.5110

Close: 0.5139

Mid: 0.5135

3

Open: 0.5140

Close: 0.5173

Mid: 0.5150

4

Open: 0.5140

Close: 0.5173

Mid: 0.5150

5

Open: 0.5140

Close: 0.5173

Mid: 0.5150

6

Open: 0.5171

Close: 0.5165

Mid: 0.5150

7

Open: 0.5174

Close: 0.5126

Mid: 0.5137

8

Open: 0.5135

Close: 0.5116

Mid: 0.5112

9

Open: 0.5118

Close: 0.5132

Mid: 0.5103

10

Open: 0.5132

Close: 0.5158

Mid: 0.5134

11

Open: 0.5132

Close: 0.5158

Mid: 0.5134

12

Open: 0.5132

Close: 0.5158

Mid: 0.5134

13

Open: 0.5185

Close: 0.5159

Mid: 0.5156

14

Open: 0.5158

Close: 0.5237

Mid: 0.5198

15

Open: 0.5239

Close: 0.5315

Mid: 0.5269

16

Open: 0.5317

Close: 0.5261

Mid: 0.5287

17

Open: 0.5262

Close: 0.5269

Mid: 0.5250

18

Open: 0.5262

Close: 0.5269

Mid: 0.5250

19

Open: 0.5262

Close: 0.5269

Mid: 0.5250

20

Open: 0.5254

Close: 0.5273

Mid: 0.5245

21

Open: 0.5273

Close: 0.5244

Mid: 0.5249

22

Open: 0.5244

Close: 0.5305

Mid: 0.5255

23

Open: 0.5305

Close: 0.5330

Mid: 0.5321

24

Open: 0.5331

Close: 0.5306

Mid: 0.5314

25

Open: 0.5331

Close: 0.5306

Mid: 0.5314

26

Open: 0.5331

Close: 0.5306

Mid: 0.5314

27

Open: 0.5320

Close: 0.5279

Mid: 0.5309

28

Open: 0.5281

Close: 0.5237

Mid: 0.5265

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5223

Close: 0.5284

Mid: 0.5259

2

Open: 0.5286

Close: 0.5232

Mid: 0.5260

3

Open: 0.5233

Close: 0.5284

Mid: 0.5256

4

Open: 0.5233

Close: 0.5284

Mid: 0.5256

5

Open: 0.5233

Close: 0.5284

Mid: 0.5256

6

Open: 0.5324

Close: 0.5296

Mid: 0.5304

7

Open: 0.5295

Close: 0.5319

Mid: 0.5310

8

Open: 0.5320

Close: 0.5262

Mid: 0.5293

9

Open: 0.5263

Close: 0.5184

Mid: 0.5226

10

Open: 0.5183

Close: 0.5255

Mid: 0.5224

11

Open: 0.5183

Close: 0.5255

Mid: 0.5224

12

Open: 0.5183

Close: 0.5255

Mid: 0.5224

13

Open: 0.5240

Close: 0.5265

Mid: 0.5252

14

Open: 0.5269

Close: 0.5259

Mid: 0.5244

15

Open: 0.5255

Close: 0.5404

Mid: 0.5323

16

Open: 0.5410

Close: 0.5395

Mid: 0.5398

17

Open: 0.5396

Close: 0.5427

Mid: 0.5417

18

Open: 0.5396

Close: 0.5427

Mid: 0.5417

19

Open: 0.5396

Close: 0.5427

Mid: 0.5417

20

Open: 0.5432

Close: 0.5460

Mid: 0.5448

21

Open: 0.5464

Close: 0.5429

Mid: 0.5448

22

Open: 0.5430

Close: 0.5473

Mid: 0.5447

23

Open: 0.5472

Close: 0.5525

Mid: 0.5503

24

Open: 0.5526

Close: 0.5544

Mid: 0.5517

25

Open: 0.5526

Close: 0.5544

Mid: 0.5517

26

Open: 0.5526

Close: 0.5544

Mid: 0.5517

27

Open: 0.5511

Close: 0.5401

Mid: 0.5457

28

Open: 0.5394

Close: 0.5295

Mid: 0.5320

29

Open: 0.5292

Close: 0.5282

Mid: 0.5291

30

Open: 0.5280

Close: 0.5195

Mid: 0.5291

31

Open: 0.5182

Close: 0.5149

Mid: 0.5128

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.5182

Close: 0.5149

Mid: 0.5128

2

Open: 0.5182

Close: 0.5149

Mid: 0.5128

3

Open: 0.5170

Close: 0.5037

Mid: 0.5088

4

Open: 0.5039

Close: 0.5049

Mid: 0.5017

5

Open: 0.5054

Close: 0.4992

Mid: 0.5041

6

Open: 0.4999

Close: 0.5013

Mid: 0.4999

7

Open: 0.5011

Close: 0.5026

Mid: 0.5008

8

Open: 0.5011

Close: 0.5026

Mid: 0.5008

9

Open: 0.5011

Close: 0.5026

Mid: 0.5008

10

Open: 0.4999

Close: 0.4946

Mid: 0.4986

11

Open: 0.4947

Close: 0.4992

Mid: 0.4978

12

Open: 0.4991

Close: 0.5111

Mid: 0.5044

13

Open: 0.5117

Close: 0.5121

Mid: 0.5105

14

Open: 0.5118

Close: 0.5144

Mid: 0.5128

15

Open: 0.5118

Close: 0.5144

Mid: 0.5128

16

Open: 0.5118

Close: 0.5144

Mid: 0.5128

17

Open: 0.5144

Close: 0.5196

Mid: 0.5152

18

Open: 0.5190

Close: 0.5190

Mid: 0.5168

19

Open: 0.5195

Close: 0.5188

Mid: 0.5169

20

Open: 0.5187

Close: 0.5236

Mid: 0.5221

21

Open: 0.5239

Close: 0.5248

Mid: 0.5234

22

Open: 0.5239

Close: 0.5248

Mid: 0.5234

23

Open: 0.5239

Close: 0.5248

Mid: 0.5234

24

Open: 0.5209

Close: 0.5283

Mid: 0.5273

25

Open: 0.5289

Close: 0.5276

Mid: 0.5272

26

Open: 0.5281

Close: 0.5183

Mid: 0.5216

27

Open: 0.5193

Close: 0.5170

Mid: 0.5190

28

Open: 0.5167

Close: 0.5160

Mid: 0.5170

29

Open: 0.5167

Close: 0.5160

Mid: 0.5170

30

Open: 0.5167

Close: 0.5160

Mid: 0.5170

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5167

Close: 0.5144

Mid: 0.5168

2

Open: 0.5139

Close: 0.5164

Mid: 0.5166

3

Open: 0.5168

Close: 0.5142

Mid: 0.5154

4

Open: 0.5135

Close: 0.5045

Mid: 0.5096

5

Open: 0.5046

Close: 0.5138

Mid: 0.5084

6

Open: 0.5046

Close: 0.5138

Mid: 0.5084

7

Open: 0.5046

Close: 0.5138

Mid: 0.5084

8

Open: 0.5120

Close: 0.5072

Mid: 0.5098

9

Open: 0.5070

Close: 0.5065

Mid: 0.5062

10

Open: 0.5067

Close: 0.5120

Mid: 0.5099

11

Open: 0.5147

Close: 0.5163

Mid: 0.5138

12

Open: 0.5167

Close: 0.5162

Mid: 0.5160

13

Open: 0.5167

Close: 0.5162

Mid: 0.5160

14

Open: 0.5167

Close: 0.5162

Mid: 0.5160

15

Open: 0.5161

Close: 0.5225

Mid: 0.5194

16

Open: 0.5226

Close: 0.5277

Mid: 0.5238

17

Open: 0.5269

Close: 0.5206

Mid: 0.5241

18

Open: 0.5208

Close: 0.5138

Mid: 0.5139

19

Open: 0.5153

Close: 0.5200

Mid: 0.5172

20

Open: 0.5153

Close: 0.5200

Mid: 0.5172

21

Open: 0.5153

Close: 0.5200

Mid: 0.5172

22

Open: 0.5224

Close: 0.5210

Mid: 0.5220

23

Open: 0.5205

Close: 0.5274

Mid: 0.5227

24

Open: 0.5263

Close: 0.5329

Mid: 0.5286

25

Open: 0.5334

Close: 0.5307

Mid: 0.5330

26

Open: 0.5308

Close: 0.5325

Mid: 0.5315

27

Open: 0.5308

Close: 0.5325

Mid: 0.5315

28

Open: 0.5308

Close: 0.5325

Mid: 0.5315

29

Open: 0.5409

Close: 0.5291

Mid: 0.5345

30

Open: 0.5296

Close: 0.5226

Mid: 0.5243

31

Open: 0.5220

Close: 0.5199

Mid: 0.5189

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.5198

Close: 0.5283

Mid: 0.5232

2

Open: 0.5286

Close: 0.5323

Mid: 0.5290

3

Open: 0.5286

Close: 0.5323

Mid: 0.5290

4

Open: 0.5286

Close: 0.5323

Mid: 0.5290

5

Open: 0.5322

Close: 0.5358

Mid: 0.5329

6

Open: 0.5361

Close: 0.5294

Mid: 0.5315

7

Open: 0.5294

Close: 0.5294

Mid: 0.5283

8

Open: 0.5299

Close: 0.5274

Mid: 0.5278

9

Open: 0.5275

Close: 0.5257

Mid: 0.5262

10

Open: 0.5275

Close: 0.5257

Mid: 0.5262

11

Open: 0.5275

Close: 0.5257

Mid: 0.5262

12

Open: 0.5253

Close: 0.5299

Mid: 0.5280

13

Open: 0.5297

Close: 0.5321

Mid: 0.5306

14

Open: 0.5329

Close: 0.5378

Mid: 0.5358

15

Open: 0.5373

Close: 0.5285

Mid: 0.5330

16

Open: 0.5285

Close: 0.5317

Mid: 0.5288

17

Open: 0.5285

Close: 0.5317

Mid: 0.5288

18

Open: 0.5285

Close: 0.5317

Mid: 0.5288

19

Open: 0.5336

Close: 0.5248

Mid: 0.5272

20

Open: 0.5254

Close: 0.5220

Mid: 0.5235

21

Open: 0.5220

Close: 0.5213

Mid: 0.5221

22

Open: 0.5216

Close: 0.5270

Mid: 0.5251

23

Open: 0.5271

Close: 0.5292

Mid: 0.5277

24

Open: 0.5271

Close: 0.5292

Mid: 0.5277

25

Open: 0.5271

Close: 0.5292

Mid: 0.5277

26

Open: 0.5289

Close: 0.5324

Mid: 0.5285

27

Open: 0.5328

Close: 0.5227

Mid: 0.5274

28

Open: 0.5230

Close: 0.5258

Mid: 0.5233

29

Open: 0.5259

Close: 0.5209

Mid: 0.5224

30

Open: 0.5217

Close: 0.5179

Mid: 0.5187

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.5217

Close: 0.5179

Mid: 0.5187

2

Open: 0.5217

Close: 0.5179

Mid: 0.5187

3

Open: 0.5177

Close: 0.5145

Mid: 0.5164

4

Open: 0.5148

Close: 0.5158

Mid: 0.5145

5

Open: 0.5152

Close: 0.5077

Mid: 0.5100

6

Open: 0.5073

Close: 0.5057

Mid: 0.5072

7

Open: 0.5053

Close: 0.5084

Mid: 0.5058

8

Open: 0.5053

Close: 0.5084

Mid: 0.5058

9

Open: 0.5053

Close: 0.5084

Mid: 0.5058

10

Open: 0.5091

Close: 0.5045

Mid: 0.5070

11

Open: 0.5044

Close: 0.5013

Mid: 0.5029

12

Open: 0.5014

Close: 0.5123

Mid: 0.5068

13

Open: 0.5129

Close: 0.5137

Mid: 0.5128

14

Open: 0.5132

Close: 0.5199

Mid: 0.5175

15

Open: 0.5132

Close: 0.5199

Mid: 0.5175

16

Open: 0.5132

Close: 0.5199

Mid: 0.5175

17

Open: 0.5193

Close: 0.5227

Mid: 0.5218

18

Open: 0.5226

Close: 0.5228

Mid: 0.5223

19

Open: 0.5225

Close: 0.5225

Mid: 0.5221

20

Open: 0.5225

Close: 0.5180

Mid: 0.5211

21

Open: 0.5179

Close: 0.5245

Mid: 0.5221

22

Open: 0.5179

Close: 0.5245

Mid: 0.5221

23

Open: 0.5179

Close: 0.5245

Mid: 0.5221

24

Open: 0.5233

Close: 0.5206

Mid: 0.5213

25

Open: 0.5207

Close: 0.5159

Mid: 0.5195

26

Open: 0.5159

Close: 0.5225

Mid: 0.5193

27

Open: 0.5239

Close: 0.5187

Mid: 0.5198

28

Open: 0.5185

Close: 0.5183

Mid: 0.5179

29

Open: 0.5185

Close: 0.5183

Mid: 0.5179

30

Open: 0.5185

Close: 0.5183

Mid: 0.5179

31

Open: 0.5174

Close: 0.5096

Mid: 0.5133

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.5093

Close: 0.5065

Mid: 0.5076

2

Open: 0.5059

Close: 0.5090

Mid: 0.5067

3

Open: 0.5084

Close: 0.5013

Mid: 0.5048

4

Open: 0.5015

Close: 0.5009

Mid: 0.5011

5

Open: 0.5015

Close: 0.5009

Mid: 0.5011

6

Open: 0.5015

Close: 0.5009

Mid: 0.5011

7

Open: 0.5029

Close: 0.5078

Mid: 0.5045

8

Open: 0.5085

Close: 0.5011

Mid: 0.5051

9

Open: 0.5013

Close: 0.4962

Mid: 0.4974

10

Open: 0.4967

Close: 0.4935

Mid: 0.4967

11

Open: 0.4937

Close: 0.4957

Mid: 0.4951

12

Open: 0.4937

Close: 0.4957

Mid: 0.4951

13

Open: 0.4937

Close: 0.4957

Mid: 0.4951

14

Open: 0.4962

Close: 0.5006

Mid: 0.4982

15

Open: 0.5014

Close: 0.5019

Mid: 0.5003

16

Open: 0.5015

Close: 0.5073

Mid: 0.5045

17

Open: 0.5075

Close: 0.5039

Mid: 0.5056

18

Open: 0.5034

Close: 0.5075

Mid: 0.5047

19

Open: 0.5034

Close: 0.5075

Mid: 0.5047

20

Open: 0.5034

Close: 0.5075

Mid: 0.5047

21

Open: 0.5061

Close: 0.5059

Mid: 0.5065

22

Open: 0.5056

Close: 0.5032

Mid: 0.5050

23

Open: 0.5036

Close: 0.5058

Mid: 0.5038

24

Open: 0.5062

Close: 0.5046

Mid: 0.5050

25

Open: 0.5043

Close: 0.5108

Mid: 0.5083

26

Open: 0.5043

Close: 0.5108

Mid: 0.5083

27

Open: 0.5043

Close: 0.5108

Mid: 0.5083

28

Open: 0.5099

Close: 0.5071

Mid: 0.5085

29

Open: 0.5064

Close: 0.5084

Mid: 0.5067

30

Open: 0.5078

Close: 0.5072

Mid: 0.5065

31

Open: 0.5070

Close: 0.5060

Mid: 0.5063

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.5061

Close: 0.5071

Mid: 0.5071

2

Open: 0.5061

Close: 0.5071

Mid: 0.5071

3

Open: 0.5061

Close: 0.5071

Mid: 0.5071

4

Open: 0.5059

Close: 0.5037

Mid: 0.5044

5

Open: 0.5038

Close: 0.5064

Mid: 0.5061

6

Open: 0.5065

Close: 0.5104

Mid: 0.5077

7

Open: 0.5095

Close: 0.5059

Mid: 0.5080

8

Open: 0.5065

Close: 0.5014

Mid: 0.5028

9

Open: 0.5065

Close: 0.5014

Mid: 0.5028

10

Open: 0.5065

Close: 0.5014

Mid: 0.5028

11

Open: 0.5023

Close: 0.5028

Mid: 0.5039

12

Open: 0.5028

Close: 0.5020

Mid: 0.5034

13

Open: 0.5019

Close: 0.4977

Mid: 0.4987

14

Open: 0.4976

Close: 0.4993

Mid: 0.4975

15

Open: 0.4985

Close: 0.4974

Mid: 0.4978

16

Open: 0.4985

Close: 0.4974

Mid: 0.4978

17

Open: 0.4985

Close: 0.4974

Mid: 0.4978

18

Open: 0.4981

Close: 0.4938

Mid: 0.4960

19

Open: 0.4946

Close: 0.4940

Mid: 0.4939

20

Open: 0.4942

Close: 0.4932

Mid: 0.4938

21

Open: 0.4932

Close: 0.4959

Mid: 0.4942

22

Open: 0.4955

Close: 0.4976

Mid: 0.4977

23

Open: 0.4955

Close: 0.4976

Mid: 0.4977

24

Open: 0.4955

Close: 0.4976

Mid: 0.4977

25

Open: 0.5009

Close: 0.4962

Mid: 0.4981

26

Open: 0.4963

Close: 0.4964

Mid: 0.4964

27

Open: 0.4963

Close: 0.4890

Mid: 0.4918

28

Open: 0.4888

Close: 0.4927

Mid: 0.4893

29

Open: 0.4926

Close: 0.4913

Mid: 0.4918

30

Open: 0.4926

Close: 0.4913

Mid: 0.4918

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.4992

Close: 0.4905

Mid: 0.4955

2

Open: 0.4867

Close: 0.4890

Mid: 0.4877

3

Open: 0.4856

Close: 0.4865

Mid: 0.4852

4

Open: 0.4834

Close: 0.4897

Mid: 0.4878

5

Open: 0.4864

Close: 0.4863

Mid: 0.4866

6

Open: 0.4840

Close: 0.4863

Mid: 0.4845

7

Open: 0.4840

Close: 0.4863

Mid: 0.4845

8

Open: 0.4848

Close: 0.4825

Mid: 0.4857

9

Open: 0.4775

Close: 0.4798

Mid: 0.4795

10

Open: 0.4794

Close: 0.4792

Mid: 0.4808

11

Open: 0.4793

Close: 0.4868

Mid: 0.4836

12

Open: 0.4868

Close: 0.4887

Mid: 0.4865

13

Open: 0.4863

Close: 0.5003

Mid: 0.4940

14

Open: 0.4863

Close: 0.5003

Mid: 0.4940

15

Open: 0.4965

Close: 0.4955

Mid: 0.4962

16

Open: 0.4937

Close: 0.4938

Mid: 0.4943

17

Open: 0.4912

Close: 0.4940

Mid: 0.4933

18

Open: 0.4940

Close: 0.4883

Mid: 0.4906

19

Open: 0.4881

Close: 0.4887

Mid: 0.4876

20

Open: 0.4849

Close: 0.4828

Mid: 0.4840

21

Open: 0.4849

Close: 0.4828

Mid: 0.4840

22

Open: 0.4829

Close: 0.4820

Mid: 0.4828

23

Open: 0.4821

Close: 0.4842

Mid: 0.4829

24

Open: 0.4843

Close: 0.4822

Mid: 0.4827

25

Open: 0.4792

Close: 0.4709

Mid: 0.4755

26

Open: 0.4709

Close: 0.4660

Mid: 0.4671

27

Open: 0.4660

Close: 0.4695

Mid: 0.4676

28

Open: 0.4660

Close: 0.4695

Mid: 0.4676

29

Open: 0.4698

Close: 0.4692

Mid: 0.4698

30

Open: 0.4692

Close: 0.4728

Mid: 0.4709

31

Open: 0.4726

Close: 0.4693

Mid: 0.4696

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.4692

Close: 0.4688

Mid: 0.4685

2

Open: 0.4688

Close: 0.4721

Mid: 0.4716

3

Open: 0.4721

Close: 0.4636

Mid: 0.4683

4

Open: 0.4721

Close: 0.4636

Mid: 0.4683

5

Open: 0.4641

Close: 0.4637

Mid: 0.4639

6

Open: 0.4636

Close: 0.4698

Mid: 0.4659

7

Open: 0.4699

Close: 0.4666

Mid: 0.4661

8

Open: 0.4665

Close: 0.4679

Mid: 0.4668

9

Open: 0.4678

Close: 0.4653

Mid: 0.4659

10

Open: 0.4655

Close: 0.4618

Mid: 0.4621

11

Open: 0.4655

Close: 0.4618

Mid: 0.4621

12

Open: 0.4583

Close: 0.4606

Mid: 0.4610

13

Open: 0.4607

Close: 0.4585

Mid: 0.4579

14

Open: 0.4583

Close: 0.4614

Mid: 0.4590

15

Open: 0.4613

Close: 0.4594

Mid: 0.4604

16

Open: 0.4595

Close: 0.4679

Mid: 0.4643

17

Open: 0.4679

Close: 0.4729

Mid: 0.4697

18

Open: 0.4679

Close: 0.4729

Mid: 0.4697

19

Open: 0.4724

Close: 0.4731

Mid: 0.4724

20

Open: 0.4729

Close: 0.4718

Mid: 0.4724

21

Open: 0.4718

Close: 0.4739

Mid: 0.4717

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CNY exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand in 2018: Dlamini-Zuma Victory in December Won't be …

With the election of a new President and a worsening credit rating the prospects for...

Pound's Uptrend vs. South African Rand Intact: Week-Ahead Preview

A credit rating review of South Africa (SA), a meeting of the SA central bank...

Rand: Debt Markets Give South Africa the Green Light Ahead of Crunch R…

The auction comes a week out from a November 24 review, which could see S&P...

Rand Hit as Fears Over Government's Free Education Policy Weigh and Ca…

The threat to South Africa's credit rating was raised Monday, heaping further pressure onto the...

Pound-to-South African Rand Rate Technical Forecast: Sterling Could Ri…

A compelling chart pattern favours a rise in the Pound-to-Rand in the week ahead, with...