MENU

1 ZAR = 0.4739 CNY

1 CNY to ZAR = 2.1101

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.4696 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4606 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4573 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.4696 0% Commission

Airport Pickup

Moneycorp
0.4668 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/CNY Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Chinese Yuan (CNY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To CNY

Convert ZAR:
To CNY:
1
0.4739
10
4.7390
50
23.6950
100
47.3900
500
236.9500
1,000
473.9000
Convert ZAR:
To CNY:
2,500
1,184.7500
5,000
2,369.5000
7,500
3,554.2500
10,000
4,739.0000
50,000
23,695.0000
1,00,000
47,390.0000

Exchange Rate History for ZAR To CNY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.5305

Close: 0.5235

Mid: 0.5284

2

Open: 0.5230

Close: 0.5215

Mid: 0.5237

3

Open: 0.5222

Close: 0.5254

Mid: 0.5217

4

Open: 0.5255

Close: 0.5277

Mid: 0.5259

5

Open: 0.5282

Close: 0.5256

Mid: 0.5284

6

Open: 0.5282

Close: 0.5256

Mid: 0.5284

7

Open: 0.5286

Close: 0.5255

Mid: 0.5265

8

Open: 0.5242

Close: 0.5246

Mid: 0.5242

9

Open: 0.5242

Close: 0.5286

Mid: 0.5254

10

Open: 0.5288

Close: 0.5229

Mid: 0.5233

11

Open: 0.5230

Close: 0.5237

Mid: 0.5211

12

Open: 0.5242

Close: 0.5223

Mid: 0.5233

13

Open: 0.5242

Close: 0.5223

Mid: 0.5233

14

Open: 0.5222

Close: 0.5215

Mid: 0.5224

15

Open: 0.5215

Close: 0.5229

Mid: 0.5203

16

Open: 0.5229

Close: 0.5254

Mid: 0.5241

17

Open: 0.5255

Close: 0.5222

Mid: 0.5247

18

Open: 0.5225

Close: 0.5293

Mid: 0.5254

19

Open: 0.5289

Close: 0.5258

Mid: 0.5292

20

Open: 0.5289

Close: 0.5258

Mid: 0.5292

21

Open: 0.5301

Close: 0.5278

Mid: 0.5316

22

Open: 0.5283

Close: 0.5310

Mid: 0.5298

23

Open: 0.5309

Close: 0.5321

Mid: 0.5297

24

Open: 0.5321

Close: 0.5354

Mid: 0.5329

25

Open: 0.5353

Close: 0.5311

Mid: 0.5331

26

Open: 0.5300

Close: 0.5354

Mid: 0.5335

27

Open: 0.5300

Close: 0.5354

Mid: 0.5335

28

Open: 0.5352

Close: 0.5320

Mid: 0.5329

29

Open: 0.5321

Close: 0.5298

Mid: 0.5296

30

Open: 0.5297

Close: 0.5275

Mid: 0.5285

31

Open: 0.5275

Close: 0.5302

Mid: 0.5294

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.5302

Close: 0.5311

Mid: 0.5290

2

Open: 0.5315

Close: 0.5217

Mid: 0.5256

3

Open: 0.5315

Close: 0.5217

Mid: 0.5256

4

Open: 0.5277

Close: 0.5226

Mid: 0.5257

5

Open: 0.5226

Close: 0.5189

Mid: 0.5214

6

Open: 0.5187

Close: 0.5257

Mid: 0.5211

7

Open: 0.5255

Close: 0.5191

Mid: 0.5236

8

Open: 0.5192

Close: 0.5203

Mid: 0.5223

9

Open: 0.5204

Close: 0.5249

Mid: 0.5230

10

Open: 0.5204

Close: 0.5249

Mid: 0.5230

11

Open: 0.5239

Close: 0.5230

Mid: 0.5230

12

Open: 0.5224

Close: 0.5310

Mid: 0.5277

13

Open: 0.5311

Close: 0.5294

Mid: 0.5302

14

Open: 0.5295

Close: 0.5411

Mid: 0.5350

15

Open: 0.5411

Close: 0.5459

Mid: 0.5428

16

Open: 0.5458

Close: 0.5458

Mid: 0.5487

17

Open: 0.5458

Close: 0.5458

Mid: 0.5487

18

Open: 0.5475

Close: 0.5454

Mid: 0.5477

19

Open: 0.5455

Close: 0.5432

Mid: 0.5438

20

Open: 0.5432

Close: 0.5409

Mid: 0.5409

21

Open: 0.5407

Close: 0.5431

Mid: 0.5415

22

Open: 0.5432

Close: 0.5442

Mid: 0.5433

23

Open: 0.5440

Close: 0.5483

Mid: 0.5467

24

Open: 0.5440

Close: 0.5483

Mid: 0.5467

25

Open: 0.5518

Close: 0.5463

Mid: 0.5490

26

Open: 0.5463

Close: 0.5454

Mid: 0.5459

27

Open: 0.5451

Close: 0.5391

Mid: 0.5416

28

Open: 0.5385

Close: 0.5364

Mid: 0.5377

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.5365

Close: 0.5359

Mid: 0.5340

2

Open: 0.5359

Close: 0.5326

Mid: 0.5327

3

Open: 0.5359

Close: 0.5326

Mid: 0.5327

4

Open: 0.5392

Close: 0.5332

Mid: 0.5341

5

Open: 0.5324

Close: 0.5361

Mid: 0.5313

6

Open: 0.5362

Close: 0.5324

Mid: 0.5363

7

Open: 0.5335

Close: 0.5338

Mid: 0.5330

8

Open: 0.5339

Close: 0.5321

Mid: 0.5313

9

Open: 0.5318

Close: 0.5355

Mid: 0.5354

10

Open: 0.5318

Close: 0.5355

Mid: 0.5354

11

Open: 0.5363

Close: 0.5354

Mid: 0.5368

12

Open: 0.5354

Close: 0.5348

Mid: 0.5342

13

Open: 0.5350

Close: 0.5355

Mid: 0.5338

14

Open: 0.5355

Close: 0.5358

Mid: 0.5359

15

Open: 0.5360

Close: 0.5310

Mid: 0.5330

16

Open: 0.5307

Close: 0.5288

Mid: 0.5294

17

Open: 0.5307

Close: 0.5288

Mid: 0.5294

18

Open: 0.5309

Close: 0.5287

Mid: 0.5296

19

Open: 0.5287

Close: 0.5264

Mid: 0.5261

20

Open: 0.5264

Close: 0.5290

Mid: 0.5287

21

Open: 0.5288

Close: 0.5342

Mid: 0.5296

22

Open: 0.5344

Close: 0.5333

Mid: 0.5359

23

Open: 0.5331

Close: 0.5380

Mid: 0.5375

24

Open: 0.5331

Close: 0.5380

Mid: 0.5375

25

Open: 0.5392

Close: 0.5366

Mid: 0.5381

26

Open: 0.5366

Close: 0.5384

Mid: 0.5393

27

Open: 0.5374

Close: 0.5388

Mid: 0.5373

28

Open: 0.5362

Close: 0.5342

Mid: 0.5362

29

Open: 0.5336

Close: 0.5309

Mid: 0.5312

30

Open: 0.5310

Close: 0.5336

Mid: 0.5325

31

Open: 0.5310

Close: 0.5336

Mid: 0.5325

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.5422

Close: 0.5303

Mid: 0.5354

2

Open: 0.5298

Close: 0.5297

Mid: 0.5300

3

Open: 0.5304

Close: 0.5311

Mid: 0.5315

4

Open: 0.5284

Close: 0.5304

Mid: 0.5296

5

Open: 0.5265

Close: 0.5252

Mid: 0.5277

6

Open: 0.5227

Close: 0.5227

Mid: 0.5235

7

Open: 0.5227

Close: 0.5227

Mid: 0.5235

8

Open: 0.5222

Close: 0.5243

Mid: 0.5245

9

Open: 0.5240

Close: 0.5211

Mid: 0.5219

10

Open: 0.5168

Close: 0.5215

Mid: 0.5195

11

Open: 0.5191

Close: 0.5238

Mid: 0.5223

12

Open: 0.5229

Close: 0.5211

Mid: 0.5232

13

Open: 0.5212

Close: 0.5188

Mid: 0.5209

14

Open: 0.5212

Close: 0.5188

Mid: 0.5209

15

Open: 0.5186

Close: 0.5188

Mid: 0.5238

16

Open: 0.5168

Close: 0.5204

Mid: 0.5194

17

Open: 0.5178

Close: 0.5235

Mid: 0.5231

18

Open: 0.5205

Close: 0.5256

Mid: 0.5245

19

Open: 0.5231

Close: 0.5240

Mid: 0.5254

20

Open: 0.5229

Close: 0.5191

Mid: 0.5218

21

Open: 0.5229

Close: 0.5191

Mid: 0.5218

22

Open: 0.5224

Close: 0.5208

Mid: 0.5244

23

Open: 0.5185

Close: 0.5114

Mid: 0.5151

24

Open: 0.5084

Close: 0.5113

Mid: 0.5121

25

Open: 0.5084

Close: 0.5078

Mid: 0.5076

26

Open: 0.5048

Close: 0.5113

Mid: 0.5097

27

Open: 0.5110

Close: 0.5131

Mid: 0.5121

28

Open: 0.5110

Close: 0.5131

Mid: 0.5121

29

Open: 0.5135

Close: 0.5138

Mid: 0.5130

30

Open: 0.5093

Close: 0.5083

Mid: 0.5093

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.5069

Close: 0.5008

Mid: 0.5038

2

Open: 0.5014

Close: 0.5003

Mid: 0.5030

3

Open: 0.5020

Close: 0.5040

Mid: 0.5033

4

Open: 0.5037

Close: 0.5075

Mid: 0.5053

5

Open: 0.5037

Close: 0.5075

Mid: 0.5053

6

Open: 0.5074

Close: 0.5056

Mid: 0.5057

7

Open: 0.5052

Close: 0.5075

Mid: 0.5060

8

Open: 0.5034

Close: 0.5058

Mid: 0.5058

9

Open: 0.5035

Close: 0.5062

Mid: 0.5050

10

Open: 0.5060

Close: 0.5152

Mid: 0.5110

11

Open: 0.5153

Close: 0.5193

Mid: 0.5167

12

Open: 0.5153

Close: 0.5193

Mid: 0.5167

13

Open: 0.5183

Close: 0.5146

Mid: 0.5159

14

Open: 0.5145

Close: 0.5136

Mid: 0.5159

15

Open: 0.5126

Close: 0.5072

Mid: 0.5107

16

Open: 0.5057

Close: 0.5120

Mid: 0.5095

17

Open: 0.5087

Close: 0.5045

Mid: 0.5075

18

Open: 0.5047

Close: 0.4989

Mid: 0.5048

19

Open: 0.5047

Close: 0.4989

Mid: 0.5048

20

Open: 0.4995

Close: 0.4969

Mid: 0.4990

21

Open: 0.4969

Close: 0.5031

Mid: 0.4994

22

Open: 0.4990

Close: 0.5058

Mid: 0.5045

23

Open: 0.5058

Close: 0.5124

Mid: 0.5080

24

Open: 0.5090

Close: 0.5127

Mid: 0.5113

25

Open: 0.5101

Close: 0.5119

Mid: 0.5124

26

Open: 0.5101

Close: 0.5119

Mid: 0.5124

27

Open: 0.5125

Close: 0.5097

Mid: 0.5125

28

Open: 0.5098

Close: 0.5133

Mid: 0.5116

29

Open: 0.5115

Close: 0.5052

Mid: 0.5095

30

Open: 0.5017

Close: 0.5118

Mid: 0.5073

31

Open: 0.5075

Close: 0.5042

Mid: 0.5070

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.5012

Close: 0.5053

Mid: 0.5057

2

Open: 0.5012

Close: 0.5053

Mid: 0.5057

3

Open: 0.5040

Close: 0.5039

Mid: 0.5068

4

Open: 0.5042

Close: 0.5092

Mid: 0.5086

5

Open: 0.5095

Close: 0.5020

Mid: 0.5057

6

Open: 0.4979

Close: 0.5018

Mid: 0.4987

7

Open: 0.4999

Close: 0.4918

Mid: 0.4962

8

Open: 0.4905

Close: 0.4893

Mid: 0.4881

9

Open: 0.4905

Close: 0.4893

Mid: 0.4881

10

Open: 0.4866

Close: 0.4848

Mid: 0.4856

11

Open: 0.4893

Close: 0.4862

Mid: 0.4878

12

Open: 0.4841

Close: 0.4806

Mid: 0.4836

13

Open: 0.4805

Close: 0.4802

Mid: 0.4812

14

Open: 0.4802

Close: 0.4753

Mid: 0.4823

15

Open: 0.4755

Close: 0.4783

Mid: 0.4781

16

Open: 0.4755

Close: 0.4783

Mid: 0.4781

17

Open: 0.4787

Close: 0.4797

Mid: 0.4804

18

Open: 0.4762

Close: 0.4712

Mid: 0.4735

19

Open: 0.4671

Close: 0.4719

Mid: 0.4663

20

Open: 0.4718

Close: 0.4732

Mid: 0.4740

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CNY exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CNY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

The South African Rand Extends Losses after Q1 Economic Slump but Reco…

The South African Rand extended recent losses on Wednesday as traders continued to shun the...