MENU

1 ZAR = 0.5205 CNY

1 CNY to ZAR = 1.9212

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.5158 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5059 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5023 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.5158 0% Commission

Airport Pickup

Moneycorp
0.5127 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/CNY Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Chinese Yuan (CNY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To CNY

Convert ZAR:
To CNY:
1
0.5205
10
5.2050
50
26.0250
100
52.0500
500
260.2500
1,000
520.5000
Convert ZAR:
To CNY:
2,500
1,301.2500
5,000
2,602.5000
7,500
3,903.7500
10,000
5,205.0000
50,000
26,025.0000
1,00,000
52,050.0000

Exchange Rate History for ZAR To CNY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.5305

Close: 0.5235

Mid: 0.5284

2

Open: 0.5230

Close: 0.5215

Mid: 0.5237

3

Open: 0.5222

Close: 0.5254

Mid: 0.5217

4

Open: 0.5255

Close: 0.5277

Mid: 0.5259

5

Open: 0.5282

Close: 0.5256

Mid: 0.5284

6

Open: 0.5282

Close: 0.5256

Mid: 0.5284

7

Open: 0.5286

Close: 0.5255

Mid: 0.5265

8

Open: 0.5242

Close: 0.5246

Mid: 0.5242

9

Open: 0.5242

Close: 0.5286

Mid: 0.5254

10

Open: 0.5288

Close: 0.5229

Mid: 0.5233

11

Open: 0.5230

Close: 0.5237

Mid: 0.5211

12

Open: 0.5242

Close: 0.5223

Mid: 0.5233

13

Open: 0.5242

Close: 0.5223

Mid: 0.5233

14

Open: 0.5222

Close: 0.5215

Mid: 0.5224

15

Open: 0.5215

Close: 0.5229

Mid: 0.5203

16

Open: 0.5229

Close: 0.5254

Mid: 0.5241

17

Open: 0.5255

Close: 0.5222

Mid: 0.5247

18

Open: 0.5225

Close: 0.5293

Mid: 0.5254

19

Open: 0.5289

Close: 0.5258

Mid: 0.5292

20

Open: 0.5289

Close: 0.5258

Mid: 0.5292

21

Open: 0.5301

Close: 0.5278

Mid: 0.5316

22

Open: 0.5283

Close: 0.5310

Mid: 0.5298

23

Open: 0.5309

Close: 0.5321

Mid: 0.5297

24

Open: 0.5321

Close: 0.5354

Mid: 0.5329

25

Open: 0.5353

Close: 0.5311

Mid: 0.5331

26

Open: 0.5300

Close: 0.5354

Mid: 0.5335

27

Open: 0.5300

Close: 0.5354

Mid: 0.5335

28

Open: 0.5352

Close: 0.5320

Mid: 0.5329

29

Open: 0.5321

Close: 0.5298

Mid: 0.5296

30

Open: 0.5297

Close: 0.5275

Mid: 0.5285

31

Open: 0.5275

Close: 0.5302

Mid: 0.5294

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.5302

Close: 0.5311

Mid: 0.5290

2

Open: 0.5315

Close: 0.5217

Mid: 0.5256

3

Open: 0.5315

Close: 0.5217

Mid: 0.5256

4

Open: 0.5277

Close: 0.5226

Mid: 0.5257

5

Open: 0.5226

Close: 0.5189

Mid: 0.5214

6

Open: 0.5187

Close: 0.5257

Mid: 0.5211

7

Open: 0.5255

Close: 0.5191

Mid: 0.5236

8

Open: 0.5192

Close: 0.5203

Mid: 0.5223

9

Open: 0.5204

Close: 0.5249

Mid: 0.5230

10

Open: 0.5204

Close: 0.5249

Mid: 0.5230

11

Open: 0.5239

Close: 0.5230

Mid: 0.5230

12

Open: 0.5224

Close: 0.5310

Mid: 0.5277

13

Open: 0.5311

Close: 0.5294

Mid: 0.5302

14

Open: 0.5295

Close: 0.5411

Mid: 0.5350

15

Open: 0.5411

Close: 0.5459

Mid: 0.5428

16

Open: 0.5458

Close: 0.5458

Mid: 0.5487

17

Open: 0.5458

Close: 0.5458

Mid: 0.5487

18

Open: 0.5475

Close: 0.5454

Mid: 0.5477

19

Open: 0.5455

Close: 0.5432

Mid: 0.5438

20

Open: 0.5432

Close: 0.5409

Mid: 0.5409

21

Open: 0.5407

Close: 0.5431

Mid: 0.5415

22

Open: 0.5432

Close: 0.5442

Mid: 0.5433

23

Open: 0.5440

Close: 0.5483

Mid: 0.5467

24

Open: 0.5440

Close: 0.5483

Mid: 0.5467

25

Open: 0.5518

Close: 0.5463

Mid: 0.5490

26

Open: 0.5463

Close: 0.5454

Mid: 0.5459

27

Open: 0.5451

Close: 0.5391

Mid: 0.5416

28

Open: 0.5385

Close: 0.5364

Mid: 0.5377

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.5365

Close: 0.5359

Mid: 0.5340

2

Open: 0.5359

Close: 0.5326

Mid: 0.5327

3

Open: 0.5359

Close: 0.5326

Mid: 0.5327

4

Open: 0.5392

Close: 0.5332

Mid: 0.5341

5

Open: 0.5324

Close: 0.5361

Mid: 0.5313

6

Open: 0.5362

Close: 0.5324

Mid: 0.5363

7

Open: 0.5335

Close: 0.5338

Mid: 0.5330

8

Open: 0.5339

Close: 0.5321

Mid: 0.5313

9

Open: 0.5318

Close: 0.5355

Mid: 0.5354

10

Open: 0.5318

Close: 0.5355

Mid: 0.5354

11

Open: 0.5363

Close: 0.5354

Mid: 0.5368

12

Open: 0.5354

Close: 0.5348

Mid: 0.5342

13

Open: 0.5350

Close: 0.5355

Mid: 0.5338

14

Open: 0.5355

Close: 0.5358

Mid: 0.5359

15

Open: 0.5360

Close: 0.5310

Mid: 0.5330

16

Open: 0.5307

Close: 0.5288

Mid: 0.5294

17

Open: 0.5307

Close: 0.5288

Mid: 0.5294

18

Open: 0.5309

Close: 0.5287

Mid: 0.5296

19

Open: 0.5287

Close: 0.5264

Mid: 0.5261

20

Open: 0.5264

Close: 0.5290

Mid: 0.5287

21

Open: 0.5288

Close: 0.5342

Mid: 0.5296

22

Open: 0.5344

Close: 0.5333

Mid: 0.5359

23

Open: 0.5331

Close: 0.5380

Mid: 0.5375

24

Open: 0.5331

Close: 0.5380

Mid: 0.5375

25

Open: 0.5392

Close: 0.5366

Mid: 0.5381

26

Open: 0.5366

Close: 0.5384

Mid: 0.5393

27

Open: 0.5374

Close: 0.5388

Mid: 0.5373

28

Open: 0.5362

Close: 0.5342

Mid: 0.5362

29

Open: 0.5336

Close: 0.5309

Mid: 0.5312

30

Open: 0.5310

Close: 0.5336

Mid: 0.5325

31

Open: 0.5310

Close: 0.5336

Mid: 0.5325

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.5422

Close: 0.5303

Mid: 0.5354

2

Open: 0.5298

Close: 0.5297

Mid: 0.5300

3

Open: 0.5304

Close: 0.5311

Mid: 0.5315

4

Open: 0.5284

Close: 0.5304

Mid: 0.5296

5

Open: 0.5265

Close: 0.5252

Mid: 0.5277

6

Open: 0.5227

Close: 0.5227

Mid: 0.5235

7

Open: 0.5227

Close: 0.5227

Mid: 0.5235

8

Open: 0.5222

Close: 0.5243

Mid: 0.5245

9

Open: 0.5240

Close: 0.5211

Mid: 0.5219

10

Open: 0.5168

Close: 0.5215

Mid: 0.5195

11

Open: 0.5191

Close: 0.5238

Mid: 0.5223

12

Open: 0.5229

Close: 0.5211

Mid: 0.5232

13

Open: 0.5212

Close: 0.5188

Mid: 0.5209

14

Open: 0.5212

Close: 0.5188

Mid: 0.5209

15

Open: 0.5186

Close: 0.5188

Mid: 0.5238

16

Open: 0.5168

Close: 0.5204

Mid: 0.5194

17

Open: 0.5178

Close: 0.5235

Mid: 0.5231

18

Open: 0.5205

Close: 0.5256

Mid: 0.5245

19

Open: 0.5231

Close: 0.5240

Mid: 0.5254

20

Open: 0.5229

Close: 0.5191

Mid: 0.5218

21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CNY exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CNY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...

Pound Makes Important Breakthrough Against South African Rand

A mixture of reserve bank policy change and a technical breakthrough on the price charts...

ABSA Forecast SA Rand to Rise Further against Dollar and Pound in 2018

South Africa’s Rand is likely to rise against the US Dollar and Pound Sterling in...