Live ZAR to CNY conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.5387 CNY

1 CNY to ZAR = 1.8563

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.5236 0.5198 Spreads Data from IMTI
International Payment: Independent 0.5339
0.5301 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.5172 0.5109 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.5306
0.5225 Home delivery, airport collection
Cash/Travel: High Street Providers 0.5172 0.5118
Cash/Travel: TravelFX 0.5339
0.5301 Online Exclusive

ZAR/CNY Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting ZAR To CNY

Convert ZAR:
To CNY:
1
0.5387
10
5.3870
50
26.9350
100
53.8700
500
269.3500
1,000
538.7000
Convert ZAR:
To CNY:
2,500
1,346.7500
5,000
2,693.5000
7,500
4,040.2500
10,000
5,387.0000
50,000
26,935.0000
1,00,000
53,870.0000

Exchange Rate History for ZAR To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.5099

Close: 0.5064

Mid: 0.5072

2

Open: 0.5057

Close: 0.5069

Mid: 0.5067

3

Open: 0.5066

Close: 0.5033

Mid: 0.5047

4

Open: 0.5031

Close: 0.5081

Mid: 0.5073

5

Open: 0.5103

Close: 0.5068

Mid: 0.5063

6

Open: 0.5071

Close: 0.5035

Mid: 0.5065

7

Open: 0.5071

Close: 0.5035

Mid: 0.5065

8

Open: 0.5071

Close: 0.5035

Mid: 0.5065

9

Open: 0.5069

Close: 0.5072

Mid: 0.5059

10

Open: 0.5070

Close: 0.5034

Mid: 0.5061

11

Open: 0.5039

Close: 0.5047

Mid: 0.5047

12

Open: 0.5047

Close: 0.5105

Mid: 0.5087

13

Open: 0.5098

Close: 0.5113

Mid: 0.5107

14

Open: 0.5098

Close: 0.5113

Mid: 0.5107

15

Open: 0.5098

Close: 0.5113

Mid: 0.5107

16

Open: 0.5118

Close: 0.5042

Mid: 0.5078

17

Open: 0.5037

Close: 0.5083

Mid: 0.5075

18

Open: 0.5085

Close: 0.5020

Mid: 0.5049

19

Open: 0.5016

Close: 0.5060

Mid: 0.5041

20

Open: 0.5063

Close: 0.5057

Mid: 0.5058

21

Open: 0.5063

Close: 0.5057

Mid: 0.5058

22

Open: 0.5063

Close: 0.5057

Mid: 0.5058

23

Open: 0.5041

Close: 0.5075

Mid: 0.5058

24

Open: 0.5081

Close: 0.5124

Mid: 0.5116

25

Open: 0.5123

Close: 0.5196

Mid: 0.5162

26

Open: 0.5201

Close: 0.5151

Mid: 0.5165

27

Open: 0.5144

Close: 0.5111

Mid: 0.5115

28

Open: 0.5144

Close: 0.5111

Mid: 0.5115

29

Open: 0.5144

Close: 0.5111

Mid: 0.5115

30

Open: 0.5088

Close: 0.5093

Mid: 0.5053

31

Open: 0.5095

Close: 0.5108

Mid: 0.5103

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.5101

Close: 0.5110

Mid: 0.5113

2

Open: 0.5110

Close: 0.5139

Mid: 0.5135

3

Open: 0.5140

Close: 0.5173

Mid: 0.5150

4

Open: 0.5140

Close: 0.5173

Mid: 0.5150

5

Open: 0.5140

Close: 0.5173

Mid: 0.5150

6

Open: 0.5171

Close: 0.5165

Mid: 0.5150

7

Open: 0.5174

Close: 0.5126

Mid: 0.5137

8

Open: 0.5135

Close: 0.5116

Mid: 0.5112

9

Open: 0.5118

Close: 0.5132

Mid: 0.5103

10

Open: 0.5132

Close: 0.5158

Mid: 0.5134

11

Open: 0.5132

Close: 0.5158

Mid: 0.5134

12

Open: 0.5132

Close: 0.5158

Mid: 0.5134

13

Open: 0.5185

Close: 0.5159

Mid: 0.5156

14

Open: 0.5158

Close: 0.5237

Mid: 0.5198

15

Open: 0.5239

Close: 0.5315

Mid: 0.5269

16

Open: 0.5317

Close: 0.5261

Mid: 0.5287

17

Open: 0.5262

Close: 0.5269

Mid: 0.5250

18

Open: 0.5262

Close: 0.5269

Mid: 0.5250

19

Open: 0.5262

Close: 0.5269

Mid: 0.5250

20

Open: 0.5254

Close: 0.5273

Mid: 0.5245

21

Open: 0.5273

Close: 0.5244

Mid: 0.5249

22

Open: 0.5244

Close: 0.5305

Mid: 0.5255

23

Open: 0.5305

Close: 0.5330

Mid: 0.5321

24

Open: 0.5331

Close: 0.5306

Mid: 0.5314

25

Open: 0.5331

Close: 0.5306

Mid: 0.5314

26

Open: 0.5331

Close: 0.5306

Mid: 0.5314

27

Open: 0.5320

Close: 0.5279

Mid: 0.5309

28

Open: 0.5281

Close: 0.5237

Mid: 0.5265

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.5223

Close: 0.5284

Mid: 0.5259

2

Open: 0.5286

Close: 0.5232

Mid: 0.5260

3

Open: 0.5233

Close: 0.5284

Mid: 0.5256

4

Open: 0.5233

Close: 0.5284

Mid: 0.5256

5

Open: 0.5233

Close: 0.5284

Mid: 0.5256

6

Open: 0.5324

Close: 0.5296

Mid: 0.5304

7

Open: 0.5295

Close: 0.5319

Mid: 0.5310

8

Open: 0.5320

Close: 0.5262

Mid: 0.5293

9

Open: 0.5263

Close: 0.5184

Mid: 0.5226

10

Open: 0.5183

Close: 0.5255

Mid: 0.5224

11

Open: 0.5183

Close: 0.5255

Mid: 0.5224

12

Open: 0.5183

Close: 0.5255

Mid: 0.5224

13

Open: 0.5240

Close: 0.5265

Mid: 0.5252

14

Open: 0.5269

Close: 0.5259

Mid: 0.5244

15

Open: 0.5255

Close: 0.5404

Mid: 0.5323

16

Open: 0.5410

Close: 0.5395

Mid: 0.5398

17

Open: 0.5396

Close: 0.5427

Mid: 0.5417

18

Open: 0.5396

Close: 0.5427

Mid: 0.5417

19

Open: 0.5396

Close: 0.5427

Mid: 0.5417

20

Open: 0.5432

Close: 0.5460

Mid: 0.5448

21

Open: 0.5464

Close: 0.5429

Mid: 0.5448

22

Open: 0.5430

Close: 0.5473

Mid: 0.5447

23

Open: 0.5472

Close: 0.5525

Mid: 0.5503

24

Open: 0.5526

Close: 0.5544

Mid: 0.5517

25

Open: 0.5526

Close: 0.5544

Mid: 0.5517

26

Open: 0.5526

Close: 0.5544

Mid: 0.5517

27

Open: 0.5511

Close: 0.5401

Mid: 0.5457

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CNY exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...