SEARCH

South African Rand to Brazilian Real Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
BRL

1 ZAR = 0.3130 BRL

+0.16%
0.3130
= today's high
0.3125
= low
0.3125
= open
0.3125
= yesterday's close
Retail Rates
0.3130
is the live market rate
0.3119
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.39%
0.3144
= current week high
0.3116
= current week low
One Month:
+1.5%
0.3144
= current month high
0.3116
= current month low
One Year:
-0.52%
0.3374
= current year high
0.2988
= current year low

Interday ZAR/BRL Chart

Loading

Monthly ZAR/BRL Chart

Loading

Interactive ZAR/BRL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/BRL News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Brazilian Real Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.3130
0.3125
0.3128
Thursday 4 December 2025 (04/12/2025)
0.3116
0.3124
0.3121
0.3119
0.3120
Wednesday 3 December 2025 (03/12/2025)
0.3114
0.3116
0.3127
0.3116
0.3122
Tuesday 2 December 2025 (02/12/2025)
0.3133
0.3114
0.3133
0.3116
0.3125
Monday 1 December 2025 (01/12/2025)
0.3118
0.3133
0.3144
0.3129
0.3137

November

Friday 28 November 2025 (28/11/2025)
0.3121
0.3120
0.3127
0.3121
0.3124
Thursday 27 November 2025 (27/11/2025)
0.3110
0.3121
0.3120
0.3106
0.3113
Wednesday 26 November 2025 (26/11/2025)
0.3125
0.3110
0.3135
0.3130
0.3133
Tuesday 25 November 2025 (25/11/2025)
0.3115
0.3125
0.3130
0.3117
0.3124
Monday 24 November 2025 (24/11/2025)
0.3107
0.3115
0.3118
0.3116
0.3117
Friday 21 November 2025 (21/11/2025)
0.3094
0.3111
0.3105
0.3091
0.3098
Thursday 20 November 2025 (20/11/2025)
0.3100
0.3094
0.3101
0.3098
0.3100
Wednesday 19 November 2025 (19/11/2025)
0.3098
0.3100
0.3099
0.3099
0.3099
Tuesday 18 November 2025 (18/11/2025)
0.3105
0.3098
0.3100
0.3097
0.3099
Monday 17 November 2025 (17/11/2025)
0.3095
0.3105
0.3101
0.3100
0.3101
Friday 14 November 2025 (14/11/2025)
0.3108
0.3101
0.3100
0.3088
0.3094
Thursday 13 November 2025 (13/11/2025)
0.3096
0.3108
0.3112
0.3107
0.3110
Wednesday 12 November 2025 (12/11/2025)
0.3073
0.3096
0.3091
0.3083
0.3087
Tuesday 11 November 2025 (11/11/2025)
0.3084
0.3073
0.3086
0.3084
0.3085
Monday 10 November 2025 (10/11/2025)
0.3081
0.3084
0.3091
0.3090
0.3091
Friday 7 November 2025 (07/11/2025)
0.3080
0.3082
0.3088
0.3086
0.3087
Thursday 6 November 2025 (06/11/2025)
0.3079
0.3080
0.3082
0.3078
0.3080
Wednesday 5 November 2025 (05/11/2025)
0.3080
0.3079
0.3079
0.3079
0.3079
Tuesday 4 November 2025 (04/11/2025)
0.3095
0.3080
0.3080
0.3079
0.3080
Monday 3 November 2025 (03/11/2025)
0.3104
0.3094
0.3122
0.3095
0.3109

October

Friday 31 October 2025 (31/10/2025)
0.3112
0.3104
0.3108
0.3102
0.3105
Thursday 30 October 2025 (30/10/2025)
0.3116
0.3112
0.3117
0.3110
0.3114
Wednesday 29 October 2025 (29/10/2025)
0.3124
0.3116
0.3123
0.3123
0.3123
Tuesday 28 October 2025 (28/10/2025)
0.3120
0.3124
0.3124
0.3118
0.3121
Monday 27 October 2025 (27/10/2025)
0.3129
0.3119
0.3128
0.3126
0.3127
Friday 24 October 2025 (24/10/2025)
0.3106
0.3122
0.3122
0.3104
0.3113
Thursday 23 October 2025 (23/10/2025)
0.3103
0.3106
0.3109
0.3101
0.3105
Wednesday 22 October 2025 (22/10/2025)
0.3097
0.3103
0.3099
0.3099
0.3099
Tuesday 21 October 2025 (21/10/2025)
0.3120
0.3097
0.3119
0.3097
0.3108
Monday 20 October 2025 (20/10/2025)
0.3112
0.3120
0.3127
0.3118
0.3123
Friday 17 October 2025 (17/10/2025)
0.3141
0.3115
0.3126
0.3120
0.3123
Thursday 16 October 2025 (16/10/2025)
0.3145
0.3141
0.3145
0.3141
0.3143
Wednesday 15 October 2025 (15/10/2025)
0.3155
0.3145
0.3154
0.3150
0.3152
Tuesday 14 October 2025 (14/10/2025)
0.3156
0.3155
0.3154
0.3143
0.3149
Monday 13 October 2025 (13/10/2025)
0.3174
0.3156
0.3191
0.3149
0.3170
Friday 10 October 2025 (10/10/2025)
0.3119
0.3154
0.3153
0.3119
0.3136
Thursday 9 October 2025 (09/10/2025)
0.3115
0.3119
0.3119
0.3112
0.3116
Wednesday 8 October 2025 (08/10/2025)
0.3107
0.3115
0.3117
0.3110
0.3114
Tuesday 7 October 2025 (07/10/2025)
0.3093
0.3107
0.3104
0.3089
0.3097
Monday 6 October 2025 (06/10/2025)
0.3107
0.3093
0.3100
0.3094
0.3097
Friday 3 October 2025 (03/10/2025)
0.3087
0.3097
0.3101
0.3093
0.3097
Thursday 2 October 2025 (02/10/2025)
0.3092
0.3087
0.3096
0.3092
0.3094
Wednesday 1 October 2025 (01/10/2025)
0.3082
0.3092
0.3095
0.3090
0.3093

September

Tuesday 30 September 2025 (30/09/2025)
0.3081
0.3082
0.3082
0.3078
0.3080
Monday 29 September 2025 (29/09/2025)
0.3076
0.3081
0.3094
0.3079
0.3087
Friday 26 September 2025 (26/09/2025)
0.3078
0.3083
0.3076
0.3076
0.3076
Thursday 25 September 2025 (25/09/2025)
0.3074
0.3078
0.3070
0.3065
0.3068
Wednesday 24 September 2025 (24/09/2025)
0.3064
0.3074
0.3071
0.3061
0.3066
Tuesday 23 September 2025 (23/09/2025)
0.3079
0.3064
0.3077
0.3065
0.3071
Monday 22 September 2025 (22/09/2025)
0.3071
0.3079
0.3089
0.3074
0.3082
Friday 19 September 2025 (19/09/2025)
0.3062
0.3070
0.3065
0.3059
0.3062
Thursday 18 September 2025 (18/09/2025)
0.3049
0.3062
0.3068
0.3055
0.3062
Wednesday 17 September 2025 (17/09/2025)
0.3055
0.3049
0.3056
0.3053
0.3055
Tuesday 16 September 2025 (16/09/2025)
0.3063
0.3055
0.3063
0.3061
0.3062
Monday 15 September 2025 (15/09/2025)
0.3083
0.3063
0.3083
0.3071
0.3077
Friday 12 September 2025 (12/09/2025)
0.3105
0.3079
0.3102
0.3084
0.3093
Thursday 11 September 2025 (11/09/2025)
0.3093
0.3105
0.3096
0.3089
0.3093
Wednesday 10 September 2025 (10/09/2025)
0.3101
0.3093
0.3093
0.3092
0.3093
Tuesday 9 September 2025 (09/09/2025)
0.3099
0.3101
0.3102
0.3099
0.3101
Monday 8 September 2025 (08/09/2025)
0.3080
0.3099
0.3098
0.3085
0.3092
Friday 5 September 2025 (05/09/2025)
0.3065
0.3077
0.3073
0.3069
0.3071
Thursday 4 September 2025 (04/09/2025)
0.3085
0.3065
0.3081
0.3069
0.3075
Wednesday 3 September 2025 (03/09/2025)
0.3089
0.3085
0.3097
0.3093
0.3095
Tuesday 2 September 2025 (02/09/2025)
0.3086
0.3089
0.3087
0.3076
0.3082
Monday 1 September 2025 (01/09/2025)
0.3074
0.3086
0.3090
0.3088
0.3089

August

Friday 29 August 2025 (29/08/2025)
0.3059
0.3075
0.3062
0.3061
0.3062
Thursday 28 August 2025 (28/08/2025)
0.3062
0.3059
0.3072
0.3066
0.3069
Wednesday 27 August 2025 (27/08/2025)
0.3081
0.3062
0.3078
0.3070
0.3074
Tuesday 26 August 2025 (26/08/2025)
0.3074
0.3081
0.3083
0.3074
0.3079
Monday 25 August 2025 (25/08/2025)
0.3109
0.3074
0.3096
0.3091
0.3094
Friday 22 August 2025 (22/08/2025)
0.3089
0.3108
0.3106
0.3092
0.3099
Thursday 21 August 2025 (21/08/2025)
0.3103
0.3089
0.3094
0.3090
0.3092
Wednesday 20 August 2025 (20/08/2025)
0.3113
0.3103
0.3111
0.3096
0.3104
Tuesday 19 August 2025 (19/08/2025)
0.3083
0.3113
0.3113
0.3086
0.3100
Monday 18 August 2025 (18/08/2025)
0.3070
0.3083
0.3082
0.3073
0.3078
Friday 15 August 2025 (15/08/2025)
0.3079
0.3071
0.3075
0.3074
0.3075
Thursday 14 August 2025 (14/08/2025)
0.3083
0.3079
0.3079
0.3069
0.3074
Wednesday 13 August 2025 (13/08/2025)
0.3062
0.3083
0.3089
0.3069
0.3079
Tuesday 12 August 2025 (12/08/2025)
0.3065
0.3062
0.3070
0.3065
0.3068
Monday 11 August 2025 (11/08/2025)
0.3067
0.3065
0.3067
0.3067
0.3067
Friday 8 August 2025 (08/08/2025)
0.3061
0.3062
0.3066
0.3060
0.3063
Thursday 7 August 2025 (07/08/2025)
0.3074
0.3061
0.3080
0.3073
0.3077
Wednesday 6 August 2025 (06/08/2025)
0.3075
0.3074
0.3078
0.3073
0.3076
Tuesday 5 August 2025 (05/08/2025)
0.3067
0.3075
0.3067
0.3060
0.3064
Monday 4 August 2025 (04/08/2025)
0.3050
0.3067
0.3090
0.3069
0.3080
Friday 1 August 2025 (01/08/2025)
0.3074
0.3058
0.3071
0.3069
0.3070

July

Thursday 31 July 2025 (31/07/2025)
0.3097
0.3074
0.3089
0.3080
0.3085
Wednesday 30 July 2025 (30/07/2025)
0.3118
0.3097
0.3124
0.3092
0.3108
Tuesday 29 July 2025 (29/07/2025)
0.3126
0.3119
0.3121
0.3112
0.3117
Monday 28 July 2025 (28/07/2025)
0.3140
0.3126
0.3133
0.3131
0.3132
Friday 25 July 2025 (25/07/2025)
0.3132
0.3131
0.3128
0.3121
0.3125
Thursday 24 July 2025 (24/07/2025)
0.3151
0.3132
0.3139
0.3133
0.3136
Wednesday 23 July 2025 (23/07/2025)
0.3169
0.3151
0.3167
0.3158
0.3163
Tuesday 22 July 2025 (22/07/2025)
0.3159
0.3169
0.3172
0.3161
0.3167
Monday 21 July 2025 (21/07/2025)
0.3150
0.3159
0.3154
0.3152
0.3153
Friday 18 July 2025 (18/07/2025)
0.3112
0.3152
0.3134
0.3132
0.3133
Thursday 17 July 2025 (17/07/2025)
0.3126
0.3112
0.3127
0.3111
0.3119
Wednesday 16 July 2025 (16/07/2025)
0.3101
0.3126
0.3117
0.3110
0.3114
Tuesday 15 July 2025 (15/07/2025)
0.3120
0.3101
0.3127
0.3115
0.3121
Monday 14 July 2025 (14/07/2025)
0.3100
0.3120
0.3111
0.3106
0.3109
Friday 11 July 2025 (11/07/2025)
0.3118
0.3098
0.3109
0.3107
0.3108
Thursday 10 July 2025 (10/07/2025)
0.3127
0.3118
0.3145
0.3117
0.3131
Wednesday 9 July 2025 (09/07/2025)
0.3063
0.3127
0.3121
0.3064
0.3093
Tuesday 8 July 2025 (08/07/2025)
0.3072
0.3063
0.3077
0.3063
0.3070
Monday 7 July 2025 (07/07/2025)
0.3075
0.3072
0.3069
0.3066
0.3068
Friday 4 July 2025 (04/07/2025)
0.3088
0.3083
0.3086
0.3078
0.3082
Thursday 3 July 2025 (03/07/2025)
0.3089
0.3087
0.3094
0.3088
0.3091
Wednesday 2 July 2025 (02/07/2025)
0.3103
0.3089
0.3095
0.3085
0.3090
Tuesday 1 July 2025 (01/07/2025)
0.3068
0.3103
0.3086
0.3084
0.3085

June

Monday 30 June 2025 (30/06/2025)
0.3077
0.3068
0.3088
0.3067
0.3078
Friday 27 June 2025 (27/06/2025)
0.3076
0.3077
0.3079
0.3064
0.3072
Thursday 26 June 2025 (26/06/2025)
0.3134
0.3076
0.3116
0.3115
0.3116
Wednesday 25 June 2025 (25/06/2025)
0.3103
0.3134
0.3130
0.3113
0.3122
Tuesday 24 June 2025 (24/06/2025)
0.3075
0.3103
0.3109
0.3088
0.3099
Monday 23 June 2025 (23/06/2025)
0.3052
0.3076
0.3060
0.3055
0.3058
Friday 20 June 2025 (20/06/2025)
0.3046
0.3063
0.3058
0.3053
0.3056
Thursday 19 June 2025 (19/06/2025)
0.3049
0.3047
0.3044
0.3036
0.3040
Wednesday 18 June 2025 (18/06/2025)
0.3052
0.3049
0.3054
0.3041
0.3048
Tuesday 17 June 2025 (17/06/2025)
0.3085
0.3051
0.3079
0.3056
0.3068
Monday 16 June 2025 (16/06/2025)
0.3090
0.3085
0.3115
0.3087
0.3101
Friday 13 June 2025 (13/06/2025)
0.3115
0.3091
0.3096
0.3094
0.3095
Thursday 12 June 2025 (12/06/2025)
0.3123
0.3115
0.3122
0.3107
0.3115
Wednesday 11 June 2025 (11/06/2025)
0.3148
0.3123
0.3142
0.3133
0.3138
Tuesday 10 June 2025 (10/06/2025)
0.3135
0.3148
0.3136
0.3135
0.3136
Monday 9 June 2025 (09/06/2025)
0.3128
0.3135
0.3143
0.3138
0.3141
Friday 6 June 2025 (06/06/2025)
0.3151
0.3126
0.3151
0.3133
0.3142
Thursday 5 June 2025 (05/06/2025)
0.3162
0.3151
0.3163
0.3150
0.3157
Wednesday 4 June 2025 (04/06/2025)
0.3157
0.3162
0.3167
0.3154
0.3161
Tuesday 3 June 2025 (03/06/2025)
0.3179
0.3157
0.3180
0.3160
0.3170
Monday 2 June 2025 (02/06/2025)
0.3184
0.3179
0.3223
0.3174
0.3199

May

Friday 30 May 2025 (30/05/2025)
0.3183
0.3181
0.3175
0.3174
0.3175
Thursday 29 May 2025 (29/05/2025)
0.3173
0.3183
0.3174
0.3171
0.3173
Wednesday 28 May 2025 (28/05/2025)
0.3143
0.3173
0.3171
0.3147
0.3159
Tuesday 27 May 2025 (27/05/2025)
0.3174
0.3143
0.3171
0.3150
0.3161
Monday 26 May 2025 (26/05/2025)
0.3166
0.3174
0.3174
0.3170
0.3172
Friday 23 May 2025 (23/05/2025)
0.3171
0.3166
0.3217
0.3174
0.3196
Thursday 22 May 2025 (22/05/2025)
0.3143
0.3171
0.3161
0.3118
0.3140
Wednesday 21 May 2025 (21/05/2025)
0.3163
0.3143
0.3160
0.3160
0.3160
Tuesday 20 May 2025 (20/05/2025)
0.3124
0.3163
0.3146
0.3137
0.3142
Monday 19 May 2025 (19/05/2025)
0.3134
0.3124
0.3144
0.3137
0.3141
Friday 16 May 2025 (16/05/2025)
0.3154
0.3140
0.3151
0.3138
0.3145
Thursday 15 May 2025 (15/05/2025)
0.3086
0.3154
0.3120
0.3117
0.3119
Wednesday 14 May 2025 (14/05/2025)
0.3063
0.3086
0.3077
0.3074
0.3076
Tuesday 13 May 2025 (13/05/2025)
0.3108
0.3063
0.3092
0.3077
0.3085
Monday 12 May 2025 (12/05/2025)
0.3111
0.3108
0.3121
0.3109
0.3115
Friday 9 May 2025 (09/05/2025)
0.3111
0.3105
0.3106
0.3101
0.3104
Thursday 8 May 2025 (08/05/2025)
0.3145
0.3111
0.3152
0.3111
0.3132
Wednesday 7 May 2025 (07/05/2025)
0.3139
0.3145
0.3142
0.3137
0.3140
Tuesday 6 May 2025 (06/05/2025)
0.3114
0.3139
0.3142
0.3111
0.3127
Monday 5 May 2025 (05/05/2025)
0.3075
0.3114
0.3122
0.3093
0.3108
Friday 2 May 2025 (02/05/2025)
0.3056
0.3075
0.3085
0.3071
0.3078
Thursday 1 May 2025 (01/05/2025)
0.3050
0.3057
0.3058
0.3050
0.3054

April

Wednesday 30 April 2025 (30/04/2025)
0.3030
0.3050
0.3045
0.3025
0.3035
Tuesday 29 April 2025 (29/04/2025)
0.3053
0.3030
0.3053
0.3036
0.3045
Monday 28 April 2025 (28/04/2025)
0.3040
0.3053
0.3059
0.3046
0.3053
Friday 25 April 2025 (25/04/2025)
0.3023
0.3041
0.3035
0.3021
0.3028
Thursday 24 April 2025 (24/04/2025)
0.3058
0.3023
0.3054
0.3052
0.3053
Wednesday 23 April 2025 (23/04/2025)
0.3074
0.3058
0.3080
0.3058
0.3069
Tuesday 22 April 2025 (22/04/2025)
0.3097
0.3074
0.3098
0.3078
0.3088
Monday 21 April 2025 (21/04/2025)
0.3086
0.3097
0.3166
0.3088
0.3127
Friday 18 April 2025 (18/04/2025)
0.3086
0.3086
0.3086
0.3086
0.3086
Thursday 17 April 2025 (17/04/2025)
0.3113
0.3086
0.3119
0.3095
0.3107
Wednesday 16 April 2025 (16/04/2025)
0.3093
0.3113
0.3130
0.3116
0.3123
Tuesday 15 April 2025 (15/04/2025)
0.3099
0.3093
0.3111
0.3091
0.3101
Monday 14 April 2025 (14/04/2025)
0.3069
0.3099
0.3104
0.3088
0.3096
Friday 11 April 2025 (11/04/2025)
0.3032
0.3067
0.3059
0.3057
0.3058
Thursday 10 April 2025 (10/04/2025)
0.3019
0.3032
0.3041
0.3016
0.3029
Wednesday 9 April 2025 (09/04/2025)
0.3039
0.3019
0.3079
0.3038
0.3059
Tuesday 8 April 2025 (08/04/2025)
0.3007
0.3039
0.3040
0.3033
0.3037
Monday 7 April 2025 (07/04/2025)
0.3065
0.3007
0.3043
0.3029
0.3036
Friday 4 April 2025 (04/04/2025)
0.3006
0.3053
0.3025
0.2988
0.3007
Thursday 3 April 2025 (03/04/2025)
0.2997
0.3006
0.3031
0.2997
0.3014
Wednesday 2 April 2025 (02/04/2025)
0.3075
0.2997
0.3072
0.2999
0.3036
Tuesday 1 April 2025 (01/04/2025)
0.3113
0.3075
0.3106
0.3099
0.3103

March

Monday 31 March 2025 (31/03/2025)
0.3131
0.3113
0.3147
0.3116
0.3132
Friday 28 March 2025 (28/03/2025)
0.3151
0.3125
0.3163
0.3138
0.3151
Thursday 27 March 2025 (27/03/2025)
0.3142
0.3151
0.3148
0.3144
0.3146
Wednesday 26 March 2025 (26/03/2025)
0.3119
0.3142
0.3129
0.3127
0.3128
Tuesday 25 March 2025 (25/03/2025)
0.3159
0.3118
0.3170
0.3128
0.3149
Monday 24 March 2025 (24/03/2025)
0.3157
0.3159
0.3166
0.3153
0.3160
Friday 21 March 2025 (21/03/2025)
0.3130
0.3142
0.3144
0.3123
0.3134
Thursday 20 March 2025 (20/03/2025)
0.3117
0.3130
0.3120
0.3114
0.3117
Wednesday 19 March 2025 (19/03/2025)
0.3126
0.3117
0.3131
0.3120
0.3126
Tuesday 18 March 2025 (18/03/2025)
0.3141
0.3126
0.3140
0.3138
0.3139
Monday 17 March 2025 (17/03/2025)
0.3153
0.3141
0.3191
0.3138
0.3165
Friday 14 March 2025 (14/03/2025)
0.3163
0.3157
0.3215
0.3151
0.3183
Thursday 13 March 2025 (13/03/2025)
0.3163
0.3163
0.3168
0.3167
0.3168
Wednesday 12 March 2025 (12/03/2025)
0.3190
0.3163
0.3185
0.3169
0.3177
Tuesday 11 March 2025 (11/03/2025)
0.3191
0.3190
0.3236
0.3198
0.3217
Monday 10 March 2025 (10/03/2025)
0.3173
0.3191
0.3196
0.3166
0.3181
Friday 7 March 2025 (07/03/2025)
0.3179
0.3171
0.3181
0.3166
0.3174
Thursday 6 March 2025 (06/03/2025)
0.3137
0.3179
0.3165
0.3157
0.3161
Wednesday 5 March 2025 (05/03/2025)
0.3372
0.3137
0.3374
0.3140
0.3257
Tuesday 4 March 2025 (04/03/2025)
0.3226
0.3373
0.3369
0.3230
0.3300
Monday 3 March 2025 (03/03/2025)
0.3149
0.3226
0.3220
0.3160
0.3190

February

Friday 28 February 2025 (28/02/2025)
0.3164
0.3149
0.3162
0.3158
0.3160
Thursday 27 February 2025 (27/02/2025)
0.3154
0.3164
0.3157
0.3150
0.3154
Wednesday 26 February 2025 (26/02/2025)
0.3118
0.3153
0.3156
0.3121
0.3139
Tuesday 25 February 2025 (25/02/2025)
0.3144
0.3118
0.3158
0.3138
0.3148
Monday 24 February 2025 (24/02/2025)
0.3113
0.3144
0.3133
0.3119
0.3126
Friday 21 February 2025 (21/02/2025)
0.3112
0.3120
0.3114
0.3110
0.3112
Thursday 20 February 2025 (20/02/2025)
0.3089
0.3112
0.3099
0.3093
0.3096
Wednesday 19 February 2025 (19/02/2025)
0.3091
0.3088
0.3093
0.3086
0.3090
Tuesday 18 February 2025 (18/02/2025)
0.3105
0.3091
0.3097
0.3089
0.3093
Monday 17 February 2025 (17/02/2025)
0.3100
0.3105
0.3109
0.3102
0.3106
Friday 14 February 2025 (14/02/2025)
0.3118
0.3106
0.3129
0.3106
0.3118
Thursday 13 February 2025 (13/02/2025)
0.3113
0.3117
0.3114
0.3114
0.3114
Wednesday 12 February 2025 (12/02/2025)
0.3115
0.3113
0.3117
0.3113
0.3115
Tuesday 11 February 2025 (11/02/2025)
0.3138
0.3115
0.3137
0.3120
0.3129
Monday 10 February 2025 (10/02/2025)
0.3121
0.3138
0.3148
0.3140
0.3144
Friday 7 February 2025 (07/02/2025)
0.3126
0.3155
0.3136
0.3129
0.3133
Thursday 6 February 2025 (06/02/2025)
0.3124
0.3126
0.3122
0.3116
0.3119
Wednesday 5 February 2025 (05/02/2025)
0.3082
0.3124
0.3120
0.3099
0.3110
Tuesday 4 February 2025 (04/02/2025)
0.3101
0.3082
0.3123
0.3089
0.3106
Monday 3 February 2025 (03/02/2025)
0.3120
0.3101
0.3114
0.3088
0.3101

January

Friday 31 January 2025 (31/01/2025)
0.3160
0.3129
0.3156
0.3132
0.3144
Thursday 30 January 2025 (30/01/2025)
0.3158
0.3160
0.3190
0.3170
0.3180
Wednesday 29 January 2025 (29/01/2025)
0.3135
0.3157
0.3148
0.3138
0.3143
Tuesday 28 January 2025 (28/01/2025)
0.3146
0.3135
0.3142
0.3139
0.3141
Monday 27 January 2025 (27/01/2025)
0.3203
0.3146
0.3200
0.3197
0.3199
Friday 24 January 2025 (24/01/2025)
0.3200
0.3213
0.3227
0.3211
0.3219
Thursday 23 January 2025 (23/01/2025)
0.3215
0.3200
0.3216
0.3195
0.3206
Wednesday 22 January 2025 (22/01/2025)
0.3254
0.3214
0.3268
0.3204
0.3236
Tuesday 21 January 2025 (21/01/2025)
0.3255
0.3254
0.3247
0.3245
0.3246
Monday 20 January 2025 (20/01/2025)
0.3240
0.3255
0.3255
0.3245
0.3250
Friday 17 January 2025 (17/01/2025)
0.3215
0.3237
0.3226
0.3224
0.3225
Thursday 16 January 2025 (16/01/2025)
0.3202
0.3215
0.3221
0.3198
0.3210
Wednesday 15 January 2025 (15/01/2025)
0.3200
0.3202
0.3228
0.3207
0.3218
Tuesday 14 January 2025 (14/01/2025)
0.3201
0.3200
0.3212
0.3197
0.3205
Monday 13 January 2025 (13/01/2025)
0.3195
0.3201
0.3221
0.3181
0.3201
Friday 10 January 2025 (10/01/2025)
0.3188
0.3195
0.3198
0.3187
0.3193
Thursday 9 January 2025 (09/01/2025)
0.3229
0.3188
0.3233
0.3211
0.3222
Wednesday 8 January 2025 (08/01/2025)
0.3262
0.3229
0.3259
0.3235
0.3247
Tuesday 7 January 2025 (07/01/2025)
0.3291
0.3262
0.3299
0.3258
0.3279
Monday 6 January 2025 (06/01/2025)
0.3294
0.3291
0.3333
0.3298
0.3316
Friday 3 January 2025 (03/01/2025)
0.3286
0.3301
0.3295
0.3288
0.3292
Thursday 2 January 2025 (02/01/2025)
0.3278
0.3286
0.3286
0.3284
0.3285
Wednesday 1 January 2025 (01/01/2025)
0.3288
0.3273
0.3295
0.3288
0.3292
Theme: GKNEWS