MENU

1 ZAR = 0.2757 BRL

1 BRL to ZAR = 3.6271

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.2732 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2680 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2661 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2732 0% Commission

Airport Pickup

Moneycorp
0.2716 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/BRL Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Brazilian Real (BRL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To BRL

Convert ZAR:
To BRL:
1
0.2757
10
2.7570
50
13.7850
100
27.5700
500
137.8500
1,000
275.7000
Convert ZAR:
To BRL:
2,500
689.2500
5,000
1,378.5000
7,500
2,067.7500
10,000
2,757.0000
50,000
13,785.0000
1,00,000
27,570.0000

Exchange Rate History for ZAR To BRL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.2710

Close: 0.2676

Mid: 0.2695

2

Open: 0.2672

Close: 0.2620

Mid: 0.2654

3

Open: 0.2623

Close: 0.2618

Mid: 0.2615

4

Open: 0.2617

Close: 0.2630

Mid: 0.2626

5

Open: 0.2632

Close: 0.2623

Mid: 0.2641

6

Open: 0.2632

Close: 0.2623

Mid: 0.2641

7

Open: 0.2641

Close: 0.2625

Mid: 0.2631

8

Open: 0.2620

Close: 0.2618

Mid: 0.2614

9

Open: 0.2616

Close: 0.2631

Mid: 0.2618

10

Open: 0.2634

Close: 0.2596

Mid: 0.2606

11

Open: 0.2596

Close: 0.2597

Mid: 0.2595

12

Open: 0.2597

Close: 0.2594

Mid: 0.2602

13

Open: 0.2597

Close: 0.2594

Mid: 0.2602

14

Open: 0.2593

Close: 0.2588

Mid: 0.2595

15

Open: 0.2589

Close: 0.2615

Mid: 0.2601

16

Open: 0.2614

Close: 0.2631

Mid: 0.2621

17

Open: 0.2632

Close: 0.2618

Mid: 0.2624

18

Open: 0.2620

Close: 0.2646

Mid: 0.2636

19

Open: 0.2643

Close: 0.2626

Mid: 0.2647

20

Open: 0.2643

Close: 0.2626

Mid: 0.2647

21

Open: 0.2648

Close: 0.2644

Mid: 0.2661

22

Open: 0.2646

Close: 0.2656

Mid: 0.2650

23

Open: 0.2656

Close: 0.2692

Mid: 0.2665

24

Open: 0.2691

Close: 0.2647

Mid: 0.2669

25

Open: 0.2647

Close: 0.2647

Mid: 0.2655

26

Open: 0.2642

Close: 0.2676

Mid: 0.2655

27

Open: 0.2642

Close: 0.2676

Mid: 0.2655

28

Open: 0.2675

Close: 0.2661

Mid: 0.2666

29

Open: 0.2657

Close: 0.2639

Mid: 0.2643

30

Open: 0.2640

Close: 0.2657

Mid: 0.2647

31

Open: 0.2656

Close: 0.2689

Mid: 0.2666

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.2688

Close: 0.2673

Mid: 0.2671

2

Open: 0.2673

Close: 0.2667

Mid: 0.2666

3

Open: 0.2673

Close: 0.2667

Mid: 0.2666

4

Open: 0.2698

Close: 0.2669

Mid: 0.2685

5

Open: 0.2668

Close: 0.2694

Mid: 0.2687

6

Open: 0.2693

Close: 0.2708

Mid: 0.2702

7

Open: 0.2707

Close: 0.2712

Mid: 0.2713

8

Open: 0.2712

Close: 0.2704

Mid: 0.2707

9

Open: 0.2706

Close: 0.2752

Mid: 0.2728

10

Open: 0.2706

Close: 0.2752

Mid: 0.2728

11

Open: 0.2746

Close: 0.2742

Mid: 0.2743

12

Open: 0.2739

Close: 0.2768

Mid: 0.2757

13

Open: 0.2767

Close: 0.2754

Mid: 0.2760

14

Open: 0.2755

Close: 0.2746

Mid: 0.2760

15

Open: 0.2745

Close: 0.2777

Mid: 0.2760

16

Open: 0.2777

Close: 0.2781

Mid: 0.2785

17

Open: 0.2777

Close: 0.2781

Mid: 0.2785

18

Open: 0.2790

Close: 0.2778

Mid: 0.2791

19

Open: 0.2780

Close: 0.2770

Mid: 0.2770

20

Open: 0.2771

Close: 0.2776

Mid: 0.2765

21

Open: 0.2775

Close: 0.2800

Mid: 0.2783

22

Open: 0.2799

Close: 0.2786

Mid: 0.2790

23

Open: 0.2785

Close: 0.2804

Mid: 0.2805

24

Open: 0.2785

Close: 0.2804

Mid: 0.2805

25

Open: 0.2820

Close: 0.2799

Mid: 0.2811

26

Open: 0.2800

Close: 0.2787

Mid: 0.2797

27

Open: 0.2786

Close: 0.2777

Mid: 0.2777

28

Open: 0.2776

Close: 0.2752

Mid: 0.2760

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.2753

Close: 0.2742

Mid: 0.2744

2

Open: 0.2742

Close: 0.2731

Mid: 0.2733

3

Open: 0.2742

Close: 0.2731

Mid: 0.2733

4

Open: 0.2765

Close: 0.2734

Mid: 0.2743

5

Open: 0.2730

Close: 0.2740

Mid: 0.2735

6

Open: 0.2740

Close: 0.2709

Mid: 0.2735

7

Open: 0.2717

Close: 0.2740

Mid: 0.2723

8

Open: 0.2740

Close: 0.2744

Mid: 0.2722

9

Open: 0.2743

Close: 0.2760

Mid: 0.2752

10

Open: 0.2743

Close: 0.2760

Mid: 0.2752

11

Open: 0.2761

Close: 0.2758

Mid: 0.2765

12

Open: 0.2757

Close: 0.2758

Mid: 0.2757

13

Open: 0.2759

Close: 0.2765

Mid: 0.2756

14

Open: 0.2766

Close: 0.2769

Mid: 0.2760

15

Open: 0.2768

Close: 0.2762

Mid: 0.2763

16

Open: 0.2761

Close: 0.2744

Mid: 0.2756

17

Open: 0.2761

Close: 0.2744

Mid: 0.2756

18

Open: 0.2756

Close: 0.2739

Mid: 0.2746

19

Open: 0.2737

Close: 0.2733

Mid: 0.2731

20

Open: 0.2733

Close: 0.2768

Mid: 0.2746

21

Open: 0.2767

Close: 0.2768

Mid: 0.2758

22

Open: 0.2772

Close: 0.2793

Mid: 0.2780

23

Open: 0.2791

Close: 0.2826

Mid: 0.2804

24

Open: 0.2791

Close: 0.2826

Mid: 0.2804

25

Open: 0.2844

Close: 0.2832

Mid: 0.2839

26

Open: 0.2825

Close: 0.2845

Mid: 0.2841

27

Open: 0.2842

Close: 0.2856

Mid: 0.2839

28

Open: 0.2853

Close: 0.2820

Mid: 0.2834

29

Open: 0.2821

Close: 0.2793

Mid: 0.2796

30

Open: 0.2789

Close: 0.2814

Mid: 0.2801

31

Open: 0.2789

Close: 0.2814

Mid: 0.2801

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.2857

Close: 0.2788

Mid: 0.2820

2

Open: 0.2788

Close: 0.2793

Mid: 0.2797

3

Open: 0.2784

Close: 0.2824

Mid: 0.2807

4

Open: 0.2821

Close: 0.2803

Mid: 0.2820

5

Open: 0.2800

Close: 0.2789

Mid: 0.2779

6

Open: 0.2786

Close: 0.2804

Mid: 0.2786

7

Open: 0.2786

Close: 0.2804

Mid: 0.2786

8

Open: 0.2799

Close: 0.2801

Mid: 0.2808

9

Open: 0.2797

Close: 0.2830

Mid: 0.2812

10

Open: 0.2828

Close: 0.2832

Mid: 0.2836

11

Open: 0.2829

Close: 0.2822

Mid: 0.2828

12

Open: 0.2818

Close: 0.2830

Mid: 0.2822

13

Open: 0.2827

Close: 0.2837

Mid: 0.2829

14

Open: 0.2827

Close: 0.2837

Mid: 0.2829

15

Open: 0.2836

Close: 0.2834

Mid: 0.2862

16

Open: 0.2828

Close: 0.2834

Mid: 0.2838

17

Open: 0.2834

Close: 0.2842

Mid: 0.2839

18

Open: 0.2840

Close: 0.2835

Mid: 0.2832

19

Open: 0.2831

Close: 0.2827

Mid: 0.2839

20

Open: 0.2825

Close: 0.2824

Mid: 0.2821

21

Open: 0.2825

Close: 0.2824

Mid: 0.2821

22

Open: 0.2823

Close: 0.2823

Mid: 0.2841

23

Open: 0.2823

Close: 0.2797

Mid: 0.2801

24

Open: 0.2794

Close: 0.2818

Mid: 0.2805

25

Open: 0.2813

Close: 0.2799

Mid: 0.2807

26

Open: 0.2795

Close: 0.2807

Mid: 0.2814

27

Open: 0.2802

Close: 0.2808

Mid: 0.2805

28

Open: 0.2802

Close: 0.2808

Mid: 0.2805

29

Open: 0.2810

Close: 0.2808

Mid: 0.2805

30

Open: 0.2800

Close: 0.2817

Mid: 0.2800

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.2814

Close: 0.2768

Mid: 0.2790

2

Open: 0.2762

Close: 0.2795

Mid: 0.2789

3

Open: 0.2802

Close: 0.2800

Mid: 0.2803

4

Open: 0.2797

Close: 0.2827

Mid: 0.2811

5

Open: 0.2797

Close: 0.2827

Mid: 0.2811

6

Open: 0.2828

Close: 0.2821

Mid: 0.2824

7

Open: 0.2816

Close: 0.2833

Mid: 0.2823

8

Open: 0.2830

Close: 0.2832

Mid: 0.2837

9

Open: 0.2829

Close: 0.2860

Mid: 0.2841

10

Open: 0.2856

Close: 0.2884

Mid: 0.2877

11

Open: 0.2881

Close: 0.2959

Mid: 0.2918

12

Open: 0.2881

Close: 0.2959

Mid: 0.2918

13

Open: 0.2950

Close: 0.2939

Mid: 0.2942

14

Open: 0.2933

Close: 0.2938

Mid: 0.2944

15

Open: 0.2934

Close: 0.2902

Mid: 0.2923

16

Open: 0.2902

Close: 0.2956

Mid: 0.2926

17

Open: 0.2954

Close: 0.2932

Mid: 0.2934

18

Open: 0.2929

Close: 0.2931

Mid: 0.2937

19

Open: 0.2929

Close: 0.2931

Mid: 0.2937

20

Open: 0.2935

Close: 0.2929

Mid: 0.2936

21

Open: 0.2924

Close: 0.2901

Mid: 0.2909

22

Open: 0.2899

Close: 0.2902

Mid: 0.2906

23

Open: 0.2899

Close: 0.2912

Mid: 0.2900

24

Open: 0.2909

Close: 0.2937

Mid: 0.2918

25

Open: 0.2934

Close: 0.2931

Mid: 0.2933

26

Open: 0.2934

Close: 0.2931

Mid: 0.2933

27

Open: 0.2951

Close: 0.2906

Mid: 0.2937

28

Open: 0.2906

Close: 0.2999

Mid: 0.2955

29

Open: 0.2996

Close: 0.2935

Mid: 0.2969

30

Open: 0.2932

Close: 0.2971

Mid: 0.2954

31

Open: 0.2968

Close: 0.2930

Mid: 0.2958

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.2929

Close: 0.2973

Mid: 0.2956

2

Open: 0.2929

Close: 0.2973

Mid: 0.2956

3

Open: 0.2968

Close: 0.2966

Mid: 0.2986

4

Open: 0.2967

Close: 0.2980

Mid: 0.2978

5

Open: 0.2978

Close: 0.2985

Mid: 0.2984

6

Open: 0.2983

Close: 0.3025

Mid: 0.2984

7

Open: 0.3023

Close: 0.3006

Mid: 0.3029

8

Open: 0.3003

Close: 0.2841

Mid: 0.2901

9

Open: 0.3003

Close: 0.2841

Mid: 0.2901

10

Open: 0.2846

Close: 0.2836

Mid: 0.2842

11

Open: 0.2835

Close: 0.2820

Mid: 0.2824

12

Open: 0.2816

Close: 0.2792

Mid: 0.2799

13

Open: 0.2789

Close: 0.2795

Mid: 0.2789

14

Open: 0.2794

Close: 0.2829

Mid: 0.2823

15

Open: 0.2826

Close: 0.2781

Mid: 0.2805

16

Open: 0.2826

Close: 0.2781

Mid: 0.2805

17

Open: 0.2784

Close: 0.2779

Mid: 0.2788

18

Open: 0.2778

Close: 0.2745

Mid: 0.2756

19

Open: 0.2740

Close: 0.2728

Mid: 0.2706

20

Open: 0.2725

Close: 0.2760

Mid: 0.2744

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BRL exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BRL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Rises as Markets Eye Acceleration in Inflation Over…

The South African Rand edged higher on Wednesday after official data showed inflation posting a...

South African Rand Downgraded at ABSA

The Pound-to-South-African Rand rate rose sharply last week as Sterling held its own in the...

South African Rand Hits Fresh 2018 Lows but the SARB Could Soon Step i…

The Rand weakened against Pound Sterling Tuesday and is set to continue its southward decent this...

S.A Rand Clocks Another Day of Losses as Global Trade Fears Rise; G7, …

The South African Rand clocked up another day of losses Friday as traders shunned emerging...

The South African Rand Extends Losses after Q1 Economic Slump but Reco…

The South African Rand extended recent losses on Wednesday as traders continued to shun the...