Live ZAR to BRL conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.2553 BRL

1 BRL to ZAR = 3.9170

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2482 0.2464 Spreads Data from IMTI
International Payment: Independent 0.2530
0.2512 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2451 0.2421 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2515
0.2476 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2451 0.2425
Cash/Travel: TravelFX 0.2530
0.2512 Online Exclusive

ZAR/BRL Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Brazilian Real (BRL)

Loading

Exchange Rate Today for Converting ZAR To BRL

Convert ZAR:
To BRL:
1
0.2553
10
2.5530
50
12.7650
100
25.5300
500
127.6500
1,000
255.3000
Convert ZAR:
To BRL:
2,500
638.2500
5,000
1,276.5000
7,500
1,914.7500
10,000
2,553.0000
50,000
12,765.0000
1,00,000
25,530.0000

Exchange Rate History for ZAR To BRL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2387

Close: 0.2374

Mid: 0.2372

2

Open: 0.2370

Close: 0.2397

Mid: 0.2384

3

Open: 0.2396

Close: 0.2359

Mid: 0.2374

4

Open: 0.2361

Close: 0.2359

Mid: 0.2369

5

Open: 0.2368

Close: 0.2354

Mid: 0.2358

6

Open: 0.2356

Close: 0.2345

Mid: 0.2345

7

Open: 0.2356

Close: 0.2345

Mid: 0.2345

8

Open: 0.2356

Close: 0.2345

Mid: 0.2345

9

Open: 0.2344

Close: 0.2337

Mid: 0.2339

10

Open: 0.2338

Close: 0.2325

Mid: 0.2336

11

Open: 0.2327

Close: 0.2327

Mid: 0.2331

12

Open: 0.2329

Close: 0.2359

Mid: 0.2345

13

Open: 0.2358

Close: 0.2387

Mid: 0.2370

14

Open: 0.2358

Close: 0.2387

Mid: 0.2370

15

Open: 0.2358

Close: 0.2387

Mid: 0.2370

16

Open: 0.2349

Close: 0.2369

Mid: 0.2360

17

Open: 0.2367

Close: 0.2382

Mid: 0.2385

18

Open: 0.2384

Close: 0.2370

Mid: 0.2375

19

Open: 0.2369

Close: 0.2357

Mid: 0.2362

20

Open: 0.2356

Close: 0.2334

Mid: 0.2348

21

Open: 0.2356

Close: 0.2334

Mid: 0.2348

22

Open: 0.2356

Close: 0.2334

Mid: 0.2348

23

Open: 0.2324

Close: 0.2345

Mid: 0.2333

24

Open: 0.2351

Close: 0.2369

Mid: 0.2361

25

Open: 0.2369

Close: 0.2394

Mid: 0.2380

26

Open: 0.2397

Close: 0.2378

Mid: 0.2384

27

Open: 0.2378

Close: 0.2335

Mid: 0.2348

28

Open: 0.2378

Close: 0.2335

Mid: 0.2348

29

Open: 0.2378

Close: 0.2335

Mid: 0.2348

30

Open: 0.2323

Close: 0.2314

Mid: 0.2303

31

Open: 0.2316

Close: 0.2337

Mid: 0.2324

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2337

Close: 0.2325

Mid: 0.2336

2

Open: 0.2323

Close: 0.2331

Mid: 0.2329

3

Open: 0.2332

Close: 0.2350

Mid: 0.2338

4

Open: 0.2332

Close: 0.2350

Mid: 0.2338

5

Open: 0.2332

Close: 0.2350

Mid: 0.2338

6

Open: 0.2332

Close: 0.2345

Mid: 0.2335

7

Open: 0.2350

Close: 0.2324

Mid: 0.2330

8

Open: 0.2326

Close: 0.2321

Mid: 0.2320

9

Open: 0.2325

Close: 0.2338

Mid: 0.2323

10

Open: 0.2339

Close: 0.2335

Mid: 0.2330

11

Open: 0.2339

Close: 0.2335

Mid: 0.2330

12

Open: 0.2339

Close: 0.2335

Mid: 0.2330

13

Open: 0.2337

Close: 0.2333

Mid: 0.2334

14

Open: 0.2332

Close: 0.2357

Mid: 0.2347

15

Open: 0.2354

Close: 0.2366

Mid: 0.2358

16

Open: 0.2368

Close: 0.2371

Mid: 0.2366

17

Open: 0.2373

Close: 0.2381

Mid: 0.2367

18

Open: 0.2373

Close: 0.2381

Mid: 0.2367

19

Open: 0.2373

Close: 0.2381

Mid: 0.2367

20

Open: 0.2352

Close: 0.2367

Mid: 0.2356

21

Open: 0.2366

Close: 0.2357

Mid: 0.2357

22

Open: 0.2357

Close: 0.2363

Mid: 0.2357

23

Open: 0.2361

Close: 0.2377

Mid: 0.2372

24

Open: 0.2376

Close: 0.2402

Mid: 0.2383

25

Open: 0.2376

Close: 0.2402

Mid: 0.2383

26

Open: 0.2376

Close: 0.2402

Mid: 0.2383

27

Open: 0.2410

Close: 0.2390

Mid: 0.2398

28

Open: 0.2390

Close: 0.2370

Mid: 0.2381

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2368

Close: 0.2374

Mid: 0.2373

2

Open: 0.2373

Close: 0.2396

Mid: 0.2384

3

Open: 0.2398

Close: 0.2389

Mid: 0.2393

4

Open: 0.2398

Close: 0.2389

Mid: 0.2393

5

Open: 0.2398

Close: 0.2389

Mid: 0.2393

6

Open: 0.2400

Close: 0.2406

Mid: 0.2395

7

Open: 0.2409

Close: 0.2403

Mid: 0.2407

8

Open: 0.2404

Close: 0.2411

Mid: 0.2407

9

Open: 0.2407

Close: 0.2395

Mid: 0.2399

10

Open: 0.2393

Close: 0.2390

Mid: 0.2397

11

Open: 0.2393

Close: 0.2390

Mid: 0.2397

12

Open: 0.2393

Close: 0.2390

Mid: 0.2397

13

Open: 0.2393

Close: 0.2400

Mid: 0.2390

14

Open: 0.2402

Close: 0.2412

Mid: 0.2398

15

Open: 0.2408

Close: 0.2429

Mid: 0.2420

16

Open: 0.2427

Close: 0.2439

Mid: 0.2435

17

Open: 0.2441

Close: 0.2434

Mid: 0.2438

18

Open: 0.2441

Close: 0.2434

Mid: 0.2438

19

Open: 0.2441

Close: 0.2434

Mid: 0.2438

20

Open: 0.2433

Close: 0.2430

Mid: 0.2436

21

Open: 0.2429

Close: 0.2433

Mid: 0.2431

22

Open: 0.2435

Close: 0.2457

Mid: 0.2446

23

Open: 0.2456

Close: 0.2520

Mid: 0.2486

24

Open: 0.2517

Close: 0.2504

Mid: 0.2507

25

Open: 0.2517

Close: 0.2504

Mid: 0.2507

26

Open: 0.2517

Close: 0.2504

Mid: 0.2507

27

Open: 0.2493

Close: 0.2459

Mid: 0.2476

28

Open: 0.2455

Close: 0.2416

Mid: 0.2423

29

Open: 0.2416

Close: 0.2394

Mid: 0.2403

30

Open: 0.2394

Close: 0.2371

Mid: 0.2402

31

Open: 0.2367

Close: 0.2334

Mid: 0.2341

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2367

Close: 0.2334

Mid: 0.2341

2

Open: 0.2367

Close: 0.2334

Mid: 0.2341

3

Open: 0.2343

Close: 0.2278

Mid: 0.2305

4

Open: 0.2280

Close: 0.2271

Mid: 0.2268

5

Open: 0.2273

Close: 0.2259

Mid: 0.2268

6

Open: 0.2260

Close: 0.2284

Mid: 0.2265

7

Open: 0.2284

Close: 0.2294

Mid: 0.2276

8

Open: 0.2284

Close: 0.2294

Mid: 0.2276

9

Open: 0.2284

Close: 0.2294

Mid: 0.2276

10

Open: 0.2285

Close: 0.2247

Mid: 0.2268

11

Open: 0.2245

Close: 0.2276

Mid: 0.2265

12

Open: 0.2273

Close: 0.2325

Mid: 0.2300

13

Open: 0.2323

Close: 0.2336

Mid: 0.2316

14

Open: 0.2335

Close: 0.2346

Mid: 0.2339

15

Open: 0.2335

Close: 0.2346

Mid: 0.2339

16

Open: 0.2335

Close: 0.2346

Mid: 0.2339

17

Open: 0.2324

Close: 0.2340

Mid: 0.2324

18

Open: 0.2334

Close: 0.2349

Mid: 0.2338

19

Open: 0.2346

Close: 0.2371

Mid: 0.2347

20

Open: 0.2372

Close: 0.2400

Mid: 0.2389

21

Open: 0.2397

Close: 0.2401

Mid: 0.2394

22

Open: 0.2397

Close: 0.2401

Mid: 0.2394

23

Open: 0.2397

Close: 0.2401

Mid: 0.2394

24

Open: 0.2387

Close: 0.2401

Mid: 0.2409

25

Open: 0.2403

Close: 0.2414

Mid: 0.2407

26

Open: 0.2415

Close: 0.2390

Mid: 0.2400

27

Open: 0.2390

Close: 0.2384

Mid: 0.2384

28

Open: 0.2384

Close: 0.2378

Mid: 0.2392

29

Open: 0.2384

Close: 0.2378

Mid: 0.2392

30

Open: 0.2384

Close: 0.2378

Mid: 0.2392

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2380

Close: 0.2371

Mid: 0.2379

2

Open: 0.2368

Close: 0.2362

Mid: 0.2376

3

Open: 0.2363

Close: 0.2353

Mid: 0.2354

4

Open: 0.2356

Close: 0.2332

Mid: 0.2346

5

Open: 0.2334

Close: 0.2367

Mid: 0.2344

6

Open: 0.2334

Close: 0.2367

Mid: 0.2344

7

Open: 0.2334

Close: 0.2367

Mid: 0.2344

8

Open: 0.2358

Close: 0.2348

Mid: 0.2351

9

Open: 0.2347

Close: 0.2337

Mid: 0.2339

10

Open: 0.2341

Close: 0.2349

Mid: 0.2343

11

Open: 0.2362

Close: 0.2347

Mid: 0.2348

12

Open: 0.2349

Close: 0.2338

Mid: 0.2342

13

Open: 0.2349

Close: 0.2338

Mid: 0.2342

14

Open: 0.2349

Close: 0.2338

Mid: 0.2342

15

Open: 0.2337

Close: 0.2355

Mid: 0.2345

16

Open: 0.2357

Close: 0.2372

Mid: 0.2359

17

Open: 0.2370

Close: 0.2370

Mid: 0.2370

18

Open: 0.2376

Close: 0.2520

Mid: 0.2434

19

Open: 0.2520

Close: 0.2458

Mid: 0.2492

20

Open: 0.2520

Close: 0.2458

Mid: 0.2492

21

Open: 0.2520

Close: 0.2458

Mid: 0.2492

22

Open: 0.2533

Close: 0.2475

Mid: 0.2494

23

Open: 0.2471

Close: 0.2499

Mid: 0.2476

24

Open: 0.2497

Close: 0.2539

Mid: 0.2509

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BRL exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BRL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get Car…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...