MENU

1 ZAR = 0.3869 BRL

1 BRL to ZAR = 2.5846

Provider Indicative Rate Service Notes Action

Live Market Rate

0.3869 Set Alert Set Alert
Horizon Currency 0.3850 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.3842 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.3834 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.3761 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.3734 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.3811 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/BRL Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Brazilian Real (BRL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To BRL

Convert ZAR:
To BRL:
1
0.3869
10
3.8690
50
19.3450
100
38.6900
500
193.4500
1,000
386.9000
Convert ZAR:
To BRL:
2,500
967.2500
5,000
1,934.5000
7,500
2,901.7500
10,000
3,869.0000
50,000
19,345.0000
1,00,000
38,690.0000

Exchange Rate History for ZAR To BRL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.3537

Close: 0.3537

Mid: 0.3542

2
3

Open: 0.3524

Close: 0.3528

Mid: 0.3545

4

Open: 0.3550

Close: 0.3600

Mid: 0.3549

5

Open: 0.3593

Close: 0.3533

Mid: 0.3574

6

Open: 0.3527

Close: 0.3533

Mid: 0.3524

7

Open: 0.3536

Close: 0.3508

Mid: 0.3515

8

Open: 0.3507

Close: 0.3545

Mid: 0.3512

9

Open: 0.3542

Close: 0.3542

Mid: 0.3542

10

Open: 0.3545

Close: 0.3554

Mid: 0.3594

11

Open: 0.3539

Close: 0.3539

Mid: 0.3530

12

Open: 0.3537

Close: 0.3497

Mid: 0.3527

13

Open: 0.3497

Close: 0.3470

Mid: 0.3478

14

Open: 0.3475

Close: 0.3443

Mid: 0.3462

15

Open: 0.3444

Close: 0.3474

Mid: 0.3451

16

Open: 0.3477

Close: 0.3477

Mid: 0.3477

17

Open: 0.3478

Close: 0.3476

Mid: 0.3487

18

Open: 0.3474

Close: 0.3490

Mid: 0.3461

19

Open: 0.3494

Close: 0.3575

Mid: 0.3533

20

Open: 0.3573

Close: 0.3555

Mid: 0.3570

21

Open: 0.3555

Close: 0.3578

Mid: 0.3570

22

Open: 0.3580

Close: 0.3613

Mid: 0.3593

23
24

Open: 0.3631

Close: 0.3611

Mid: 0.3616

25

Open: 0.3611

Close: 0.3584

Mid: 0.3600

26

Open: 0.3584

Close: 0.3558

Mid: 0.3559

27

Open: 0.3559

Close: 0.3537

Mid: 0.3547

28

Open: 0.3535

Close: 0.3579

Mid: 0.3565

29

Open: 0.3571

Close: 0.3603

Mid: 0.3608

30

Open: 0.3605

Close: 0.3607

Mid: 0.3606

31

Open: 0.3605

Close: 0.3596

Mid: 0.3604

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.3592

Close: 0.3607

Mid: 0.3614

2

Open: 0.3600

Close: 0.3584

Mid: 0.3592

3

Open: 0.3589

Close: 0.3577

Mid: 0.3583

4

Open: 0.3576

Close: 0.3615

Mid: 0.3591

5

Open: 0.3616

Close: 0.3616

Mid: 0.3619

6
7

Open: 0.3623

Close: 0.3600

Mid: 0.3613

8

Open: 0.3600

Close: 0.3612

Mid: 0.3596

9

Open: 0.3611

Close: 0.3653

Mid: 0.3644

10

Open: 0.3652

Close: 0.3650

Mid: 0.3665

11

Open: 0.3644

Close: 0.3669

Mid: 0.3657

12

Open: 0.3670

Close: 0.3688

Mid: 0.3677

13

Open: 0.3688

Close: 0.3688

Mid: 0.3687

14

Open: 0.3688

Close: 0.3689

Mid: 0.3710

15

Open: 0.3691

Close: 0.3713

Mid: 0.3708

16

Open: 0.3714

Close: 0.3654

Mid: 0.3684

17

Open: 0.3658

Close: 0.3698

Mid: 0.3663

18

Open: 0.3695

Close: 0.3720

Mid: 0.3706

19

Open: 0.3720

Close: 0.3664

Mid: 0.3702

20

Open: 0.3664

Close: 0.3664

Mid: 0.3664

21

Open: 0.3667

Close: 0.3665

Mid: 0.3677

22

Open: 0.3673

Close: 0.3718

Mid: 0.3686

23

Open: 0.3725

Close: 0.3740

Mid: 0.3716

24

Open: 0.3740

Close: 0.3723

Mid: 0.3737

25

Open: 0.3729

Close: 0.3679

Mid: 0.3702

26

Open: 0.3680

Close: 0.3703

Mid: 0.3693

27
28

Open: 0.3712

Close: 0.3714

Mid: 0.3709

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.3729

Close: 0.3756

Mid: 0.3726

2

Open: 0.3757

Close: 0.3798

Mid: 0.3779

3

Open: 0.3795

Close: 0.3724

Mid: 0.3789

4

Open: 0.3721

Close: 0.3702

Mid: 0.3705

5

Open: 0.3702

Close: 0.3707

Mid: 0.3701

6
7

Open: 0.3708

Close: 0.3712

Mid: 0.3717

8

Open: 0.3713

Close: 0.3785

Mid: 0.3737

9

Open: 0.3775

Close: 0.3791

Mid: 0.3795

10

Open: 0.3796

Close: 0.3766

Mid: 0.3775

11

Open: 0.3759

Close: 0.3736

Mid: 0.3752

12

Open: 0.3729

Close: 0.3708

Mid: 0.3706

13
14

Open: 0.3705

Close: 0.3717

Mid: 0.3736

15

Open: 0.3718

Close: 0.3779

Mid: 0.3746

16

Open: 0.3781

Close: 0.3782

Mid: 0.3771

17

Open: 0.3787

Close: 0.3815

Mid: 0.3803

18

Open: 0.3809

Close: 0.3771

Mid: 0.3763

19

Open: 0.3768

Close: 0.3735

Mid: 0.3750

20
21

Open: 0.3735

Close: 0.3704

Mid: 0.3702

22

Open: 0.3707

Close: 0.3739

Mid: 0.3730

23

Open: 0.3740

Close: 0.3706

Mid: 0.3712

24

Open: 0.3704

Close: 0.3753

Mid: 0.3741

25

Open: 0.3758

Close: 0.3762

Mid: 0.3764

26

Open: 0.3763

Close: 0.3848

Mid: 0.3791

27
28

Open: 0.3847

Close: 0.3844

Mid: 0.3849

29

Open: 0.3842

Close: 0.3873

Mid: 0.3856

30

Open: 0.3871

Close: 0.3869

Mid: 0.3851

31

Open: 0.3874

Close: 0.3811

Mid: 0.3851

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.3805

Close: 0.3901

Mid: 0.3855

2

Open: 0.3905

Close: 0.3903

Mid: 0.3909

3
4

Open: 0.3912

Close: 0.3901

Mid: 0.3905

5

Open: 0.3896

Close: 0.3887

Mid: 0.3888

6

Open: 0.3884

Close: 0.3851

Mid: 0.3878

7

Open: 0.3846

Close: 0.3848

Mid: 0.3849

8

Open: 0.3844

Close: 0.3835

Mid: 0.3845

9

Open: 0.3829

Close: 0.3896

Mid: 0.3850

10

Open: 0.3895

Close: 0.3898

Mid: 0.3906

11

Open: 0.3895

Close: 0.3886

Mid: 0.3918

12

Open: 0.3892

Close: 0.3936

Mid: 0.3897

13

Open: 0.3929

Close: 0.3943

Mid: 0.3912

14

Open: 0.3942

Close: 0.3928

Mid: 0.3938

15

Open: 0.3926

Close: 0.3961

Mid: 0.3946

16

Open: 0.3966

Close: 0.3903

Mid: 0.3948

17

Open: 0.3903

Close: 0.3901

Mid: 0.3902

18

Open: 0.3901

Close: 0.3902

Mid: 0.3929

19

Open: 0.3906

Close: 0.3899

Mid: 0.3925

20

Open: 0.3899

Close: 0.3896

Mid: 0.3882

21

Open: 0.3888

Close: 0.3909

Mid: 0.3897

22

Open: 0.3910

Close: 0.3804

Mid: 0.3857

23

Open: 0.3806

Close: 0.3837

Mid: 0.3832

24

Open: 0.3837

Close: 0.3835

Mid: 0.3836

25

Open: 0.3840

Close: 0.3832

Mid: 0.3849

26

Open: 0.3837

Close: 0.3806

Mid: 0.3828

27

Open: 0.3808

Close: 0.3794

Mid: 0.3799

28

Open: 0.3793

Close: 0.3751

Mid: 0.3771

29

Open: 0.3748

Close: 0.3735

Mid: 0.3758

30

Open: 0.3735

Close: 0.3754

Mid: 0.3728

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.3750

Close: 0.3750

Mid: 0.3750

2

Open: 0.3756

Close: 0.3758

Mid: 0.3769

3

Open: 0.3755

Close: 0.3778

Mid: 0.3759

4

Open: 0.3778

Close: 0.3758

Mid: 0.3762

5

Open: 0.3758

Close: 0.3732

Mid: 0.3751

6

Open: 0.3734

Close: 0.3719

Mid: 0.3725

7

Open: 0.3717

Close: 0.3721

Mid: 0.3706

8

Open: 0.3721

Close: 0.3718

Mid: 0.3720

9

Open: 0.3722

Close: 0.3722

Mid: 0.3759

10

Open: 0.3718

Close: 0.3720

Mid: 0.3729

11

Open: 0.3718

Close: 0.3734

Mid: 0.3745

12

Open: 0.3731

Close: 0.3757

Mid: 0.3744

13

Open: 0.3756

Close: 0.3753

Mid: 0.3747

14

Open: 0.3748

Close: 0.3729

Mid: 0.3744

15
16

Open: 0.3731

Close: 0.3727

Mid: 0.3754

17

Open: 0.3723

Close: 0.3737

Mid: 0.3738

18

Open: 0.3737

Close: 0.3756

Mid: 0.3748

19

Open: 0.3755

Close: 0.3766

Mid: 0.3758

20

Open: 0.3766

Close: 0.3773

Mid: 0.3770

21

Open: 0.3772

Close: 0.3844

Mid: 0.3809

22
23

Open: 0.3847

Close: 0.3836

Mid: 0.3873

24

Open: 0.3843

Close: 0.3820

Mid: 0.3830

25

Open: 0.3820

Close: 0.3846

Mid: 0.3830

26

Open: 0.3846

Close: 0.3859

Mid: 0.3848

27

Open: 0.3859

Close: 0.3808

Mid: 0.3846

28

Open: 0.3807

Close: 0.3789

Mid: 0.3787

29
30

Open: 0.3796

Close: 0.3797

Mid: 0.3844

31

Open: 0.3801

Close: 0.3803

Mid: 0.3803

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.3802

Close: 0.3738

Mid: 0.3770

2

Open: 0.3740

Close: 0.3755

Mid: 0.3751

3

Open: 0.3756

Close: 0.3727

Mid: 0.3738

4

Open: 0.3726

Close: 0.3762

Mid: 0.3745

5
6

Open: 0.3762

Close: 0.3756

Mid: 0.3767

7

Open: 0.3760

Close: 0.3729

Mid: 0.3745

8

Open: 0.3727

Close: 0.3708

Mid: 0.3720

9

Open: 0.3705

Close: 0.3686

Mid: 0.3701

10

Open: 0.3687

Close: 0.3714

Mid: 0.3707

11

Open: 0.3717

Close: 0.3737

Mid: 0.3732

12
13

Open: 0.3742

Close: 0.3729

Mid: 0.3756

14

Open: 0.3731

Close: 0.3670

Mid: 0.3701

15

Open: 0.3673

Close: 0.3661

Mid: 0.3675

16

Open: 0.3661

Close: 0.3608

Mid: 0.3639

17

Open: 0.3608

Close: 0.3550

Mid: 0.3577

18

Open: 0.3551

Close: 0.3552

Mid: 0.3545

19
20

Open: 0.3560

Close: 0.3551

Mid: 0.3590

21

Open: 0.3556

Close: 0.3527

Mid: 0.3548

22

Open: 0.3523

Close: 0.3475

Mid: 0.3496

23

Open: 0.3475

Close: 0.3494

Mid: 0.3492

24

Open: 0.3489

Close: 0.3463

Mid: 0.3470

25

Open: 0.3462

Close: 0.3488

Mid: 0.3489

26
27

Open: 0.3488

Close: 0.3469

Mid: 0.3511

28

Open: 0.3483

Close: 0.3452

Mid: 0.3475

29

Open: 0.3452

Close: 0.3457

Mid: 0.3449

30

Open: 0.3460

Close: 0.3490

Mid: 0.3485

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.3489

Close: 0.3500

Mid: 0.3479

2

Open: 0.3500

Close: 0.3551

Mid: 0.3503

3

Open: 0.3551

Close: 0.3551

Mid: 0.3551

4

Open: 0.3555

Close: 0.3559

Mid: 0.3587

5

Open: 0.3563

Close: 0.3574

Mid: 0.3556

6

Open: 0.3577

Close: 0.3624

Mid: 0.3598

7

Open: 0.3620

Close: 0.3656

Mid: 0.3650

8

Open: 0.3663

Close: 0.3687

Mid: 0.3667

9

Open: 0.3681

Close: 0.3703

Mid: 0.3681

10

Open: 0.3703

Close: 0.3704

Mid: 0.3704

11

Open: 0.3639

Close: 0.3649

Mid: 0.3673

12

Open: 0.3653

Close: 0.3596

Mid: 0.3632

13

Open: 0.3599

Close: 0.3506

Mid: 0.3561

14

Open: 0.3510

Close: 0.3508

Mid: 0.3508

15

Open: 0.3507

Close: 0.3516

Mid: 0.3504

16

Open: 0.3516

Close: 0.3553

Mid: 0.3525

17

Open: 0.3553

Close: 0.3553

Mid: 0.3553

18

Open: 0.3557

Close: 0.3556

Mid: 0.3571

19

Open: 0.3559

Close: 0.3614

Mid: 0.3570

20

Open: 0.3614

Close: 0.3576

Mid: 0.3591

21

Open: 0.3576

Close: 0.3555

Mid: 0.3582

22

Open: 0.3561

Close: 0.3543

Mid: 0.3552

23

Open: 0.3542

Close: 0.3503

Mid: 0.3517

24

Open: 0.3503

Close: 0.3501

Mid: 0.3502

25

Open: 0.3502

Close: 0.3516

Mid: 0.3533

26

Open: 0.3513

Close: 0.3506

Mid: 0.3500

27

Open: 0.3511

Close: 0.3499

Mid: 0.3494

28

Open: 0.3502

Close: 0.3477

Mid: 0.3478

29

Open: 0.3475

Close: 0.3499

Mid: 0.3475

30

Open: 0.3497

Close: 0.3573

Mid: 0.3527

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.3573

Close: 0.3573

Mid: 0.3586

2

Open: 0.3573

Close: 0.3585

Mid: 0.3561

3

Open: 0.3581

Close: 0.3638

Mid: 0.3630

4

Open: 0.3633

Close: 0.3607

Mid: 0.3628

5

Open: 0.3605

Close: 0.3618

Mid: 0.3573

6

Open: 0.3615

Close: 0.3579

Mid: 0.3593

7

Open: 0.3581

Close: 0.3582

Mid: 0.3582

8

Open: 0.3582

Close: 0.3574

Mid: 0.3594

9

Open: 0.3578

Close: 0.3547

Mid: 0.3574

10

Open: 0.3541

Close: 0.3511

Mid: 0.3533

11

Open: 0.3508

Close: 0.3568

Mid: 0.3535

12

Open: 0.3564

Close: 0.3562

Mid: 0.3551

13

Open: 0.3562

Close: 0.3565

Mid: 0.3559

14
15

Open: 0.3569

Close: 0.3577

Mid: 0.3585

16

Open: 0.3570

Close: 0.3553

Mid: 0.3563

17

Open: 0.3546

Close: 0.3560

Mid: 0.3531

18

Open: 0.3554

Close: 0.3601

Mid: 0.3577

19

Open: 0.3602

Close: 0.3563

Mid: 0.3583

20

Open: 0.3560

Close: 0.3517

Mid: 0.3535

21

Open: 0.3517

Close: 0.3517

Mid: 0.3517

22

Open: 0.3516

Close: 0.3515

Mid: 0.3541

23

Open: 0.3532

Close: 0.3560

Mid: 0.3543

24

Open: 0.3560

Close: 0.3497

Mid: 0.3530

25

Open: 0.3499

Close: 0.3488

Mid: 0.3499

26

Open: 0.3491

Close: 0.3527

Mid: 0.3501

27

Open: 0.3524

Close: 0.3535

Mid: 0.3529

28
29

Open: 0.3541

Close: 0.3543

Mid: 0.3570

30

Open: 0.3543

Close: 0.3544

Mid: 0.3550

31

Open: 0.3545

Close: 0.3550

Mid: 0.3540

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.3554

Close: 0.3608

Mid: 0.3577

2

Open: 0.3610

Close: 0.3590

Mid: 0.3595

3

Open: 0.3590

Close: 0.3629

Mid: 0.3595

4
5

Open: 0.3633

Close: 0.3636

Mid: 0.3663

6

Open: 0.3637

Close: 0.3627

Mid: 0.3625

7

Open: 0.3636

Close: 0.3619

Mid: 0.3623

8

Open: 0.3622

Close: 0.3758

Mid: 0.3687

9

Open: 0.3759

Close: 0.3667

Mid: 0.3720

10

Open: 0.3669

Close: 0.3692

Mid: 0.3688

11
12

Open: 0.3696

Close: 0.3699

Mid: 0.3716

13

Open: 0.3705

Close: 0.3695

Mid: 0.3696

14

Open: 0.3693

Close: 0.3666

Mid: 0.3675

15

Open: 0.3665

Close: 0.3630

Mid: 0.3644

16

Open: 0.3631

Close: 0.3601

Mid: 0.3620

17

Open: 0.3598

Close: 0.3599

Mid: 0.3617

18
19

Open: 0.3603

Close: 0.3584

Mid: 0.3595

20

Open: 0.3586

Close: 0.3612

Mid: 0.3595

21

Open: 0.3608

Close: 0.3555

Mid: 0.3585

22

Open: 0.3557

Close: 0.3581

Mid: 0.3569

23

Open: 0.3578

Close: 0.3600

Mid: 0.3603

24

Open: 0.3601

Close: 0.3569

Mid: 0.3574

25

Open: 0.3601

Close: 0.3569

Mid: 0.3574

26

Open: 0.3586

Close: 0.3568

Mid: 0.3598

27

Open: 0.3578

Close: 0.3607

Mid: 0.3571

28

Open: 0.3607

Close: 0.3597

Mid: 0.3588

29

Open: 0.3601

Close: 0.3572

Mid: 0.3585

30

Open: 0.3568

Close: 0.3616

Mid: 0.3591

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.3615

Close: 0.3603

Mid: 0.3613

2
3

Open: 0.3609

Close: 0.3619

Mid: 0.3641

4

Open: 0.3621

Close: 0.3633

Mid: 0.3615

5

Open: 0.3634

Close: 0.3654

Mid: 0.3638

6

Open: 0.3654

Close: 0.3672

Mid: 0.3648

7

Open: 0.3676

Close: 0.3694

Mid: 0.3688

8

Open: 0.3697

Close: 0.3691

Mid: 0.3699

9

Open: 0.3690

Close: 0.3690

Mid: 0.3690

10

Open: 0.3693

Close: 0.3694

Mid: 0.3696

11

Open: 0.3694

Close: 0.3684

Mid: 0.3681

12

Open: 0.3683

Close: 0.3698

Mid: 0.3690

13

Open: 0.3703

Close: 0.3736

Mid: 0.3733

14

Open: 0.3736

Close: 0.3740

Mid: 0.3722

15

Open: 0.3740

Close: 0.3737

Mid: 0.3740

16

Open: 0.3740

Close: 0.3737

Mid: 0.3740

17

Open: 0.3738

Close: 0.3745

Mid: 0.3744

18

Open: 0.3739

Close: 0.3751

Mid: 0.3739

19

Open: 0.3760

Close: 0.3855

Mid: 0.3815

20

Open: 0.3857

Close: 0.3893

Mid: 0.3849

21

Open: 0.3893

Close: 0.3863

Mid: 0.3875

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BRL exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BRL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand: Commerzbank Lower Forecasts

Investor confidence in the Rand has been permanently shaken by the July riots, while expectations...

South African Rand to Walk Tightrope of Risks in October

The South African Rand pared away some of September’s losses in the opening week of...

South African Rand Forecasts: More Strength Possible says Commerzbank …

The South African Rand looks to be entering a short-term period of strength and further...

South African Rand and U.S. Dollar sees Surging Demand from Travellers

A travel money specialist has reported a spike in travel money orders for the U.S...

Pound-Rand Rate Can Test August Highs in the Fourth Quarter: Analyst

The South African Rand "faces a tough fourth quarter," according to a prominent analyst we...