MENU

1 ZAR = 0.2839 BRL

1 BRL to ZAR = 3.5224

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.2825 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.2813 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.2813 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.2760 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2740 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.2796 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/BRL Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Brazilian Real (BRL)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To BRL

Convert ZAR:
To BRL:
1
0.2839
10
2.8390
50
14.1950
100
28.3900
500
141.9500
1,000
283.9000
Convert ZAR:
To BRL:
2,500
709.7500
5,000
1,419.5000
7,500
2,129.2500
10,000
2,839.0000
50,000
14,195.0000
1,00,000
28,390.0000

Exchange Rate History for ZAR To BRL: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.2712

Close: 0.2696

Mid: 0.2700

2

Open: 0.2699

Close: 0.2598

Mid: 0.2652

3

Open: 0.2602

Close: 0.2623

Mid: 0.2616

4

Open: 0.2622

Close: 0.2665

Mid: 0.2655

5

Open: 0.2622

Close: 0.2665

Mid: 0.2655

6

Open: 0.2672

Close: 0.2616

Mid: 0.2645

7

Open: 0.2654

Close: 0.2692

Mid: 0.2674

8

Open: 0.2692

Close: 0.2664

Mid: 0.2665

9

Open: 0.2664

Close: 0.2657

Mid: 0.2657

10

Open: 0.2656

Close: 0.2674

Mid: 0.2663

11

Open: 0.2677

Close: 0.2691

Mid: 0.2683

12

Open: 0.2677

Close: 0.2691

Mid: 0.2683

13

Open: 0.2683

Close: 0.2641

Mid: 0.2660

14

Open: 0.2676

Close: 0.2683

Mid: 0.2680

15

Open: 0.2687

Close: 0.2707

Mid: 0.2694

16

Open: 0.2705

Close: 0.2728

Mid: 0.2720

17

Open: 0.2729

Close: 0.2733

Mid: 0.2729

18

Open: 0.2733

Close: 0.2713

Mid: 0.2715

19

Open: 0.2733

Close: 0.2713

Mid: 0.2715

20

Open: 0.2683

Close: 0.2716

Mid: 0.2703

21

Open: 0.2712

Close: 0.2715

Mid: 0.2718

22

Open: 0.2716

Close: 0.2730

Mid: 0.2721

23

Open: 0.2733

Close: 0.2722

Mid: 0.2738

24

Open: 0.2726

Close: 0.2738

Mid: 0.2735

25

Open: 0.2752

Close: 0.2770

Mid: 0.2756

26

Open: 0.2752

Close: 0.2770

Mid: 0.2756

27

Open: 0.2741

Close: 0.2771

Mid: 0.2760

28

Open: 0.2760

Close: 0.2752

Mid: 0.2756

29

Open: 0.2752

Close: 0.2731

Mid: 0.2743

30

Open: 0.2732

Close: 0.2759

Mid: 0.2752

31

Open: 0.2763

Close: 0.2749

Mid: 0.2755

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.2746

Close: 0.2749

Mid: 0.2749

2

Open: 0.2746

Close: 0.2749

Mid: 0.2749

3

Open: 0.2756

Close: 0.2746

Mid: 0.2754

4

Open: 0.2747

Close: 0.2733

Mid: 0.2744

5

Open: 0.2734

Close: 0.2744

Mid: 0.2739

6

Open: 0.2743

Close: 0.2730

Mid: 0.2739

7

Open: 0.2733

Close: 0.2729

Mid: 0.2723

8

Open: 0.2729

Close: 0.2743

Mid: 0.2734

9

Open: 0.2729

Close: 0.2743

Mid: 0.2734

10

Open: 0.2714

Close: 0.2743

Mid: 0.2726

11

Open: 0.2738

Close: 0.2724

Mid: 0.2732

12

Open: 0.2723

Close: 0.2696

Mid: 0.2713

13

Open: 0.2695

Close: 0.2673

Mid: 0.2688

14

Open: 0.2673

Close: 0.2635

Mid: 0.2655

15

Open: 0.2635

Close: 0.2633

Mid: 0.2634

16

Open: 0.2635

Close: 0.2633

Mid: 0.2634

17

Open: 0.2623

Close: 0.2588

Mid: 0.2606

18

Open: 0.2627

Close: 0.2646

Mid: 0.2638

19

Open: 0.2646

Close: 0.2651

Mid: 0.2634

20

Open: 0.2653

Close: 0.2656

Mid: 0.2627

21

Open: 0.2656

Close: 0.2688

Mid: 0.2682

22

Open: 0.2687

Close: 0.2681

Mid: 0.2681

23

Open: 0.2687

Close: 0.2681

Mid: 0.2681

24

Open: 0.2688

Close: 0.2686

Mid: 0.2671

25

Open: 0.2692

Close: 0.2714

Mid: 0.2698

26

Open: 0.2712

Close: 0.2710

Mid: 0.2706

27

Open: 0.2709

Close: 0.2676

Mid: 0.2696

28

Open: 0.2676

Close: 0.2666

Mid: 0.2669

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.2665

Close: 0.2654

Mid: 0.2665

2

Open: 0.2665

Close: 0.2654

Mid: 0.2665

3

Open: 0.2670

Close: 0.2618

Mid: 0.2644

4

Open: 0.2658

Close: 0.2658

Mid: 0.2652

5

Open: 0.2657

Close: 0.2664

Mid: 0.2663

6

Open: 0.2665

Close: 0.2691

Mid: 0.2674

7

Open: 0.2692

Close: 0.2667

Mid: 0.2678

8

Open: 0.2668

Close: 0.2686

Mid: 0.2678

9

Open: 0.2668

Close: 0.2686

Mid: 0.2678

10

Open: 0.2704

Close: 0.2651

Mid: 0.2681

11

Open: 0.2680

Close: 0.2683

Mid: 0.2685

12

Open: 0.2680

Close: 0.2657

Mid: 0.2678

13

Open: 0.2658

Close: 0.2645

Mid: 0.2650

14

Open: 0.2643

Close: 0.2645

Mid: 0.2644

15

Open: 0.2644

Close: 0.2653

Mid: 0.2656

16

Open: 0.2644

Close: 0.2653

Mid: 0.2656

17

Open: 0.2652

Close: 0.2641

Mid: 0.2647

18

Open: 0.2641

Close: 0.2627

Mid: 0.2637

19

Open: 0.2627

Close: 0.2612

Mid: 0.2620

20

Open: 0.2611

Close: 0.2652

Mid: 0.2622

21

Open: 0.2654

Close: 0.2668

Mid: 0.2662

22

Open: 0.2666

Close: 0.2698

Mid: 0.2675

23

Open: 0.2666

Close: 0.2698

Mid: 0.2675

24

Open: 0.2705

Close: 0.2699

Mid: 0.2698

25

Open: 0.2694

Close: 0.2693

Mid: 0.2698

26

Open: 0.2691

Close: 0.2687

Mid: 0.2688

27

Open: 0.2688

Close: 0.2731

Mid: 0.2700

28

Open: 0.2737

Close: 0.2674

Mid: 0.2697

29

Open: 0.2674

Close: 0.2709

Mid: 0.2689

30

Open: 0.2674

Close: 0.2709

Mid: 0.2689

31

Open: 0.2752

Close: 0.2741

Mid: 0.2742

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.2733

Close: 0.2716

Mid: 0.2724

2

Open: 0.2712

Close: 0.2710

Mid: 0.2716

3

Open: 0.2708

Close: 0.2738

Mid: 0.2725

4

Open: 0.2738

Close: 0.2733

Mid: 0.2728

5

Open: 0.2731

Close: 0.2750

Mid: 0.2736

6

Open: 0.2731

Close: 0.2750

Mid: 0.2736

7

Open: 0.2768

Close: 0.2748

Mid: 0.2758

8

Open: 0.2745

Close: 0.2726

Mid: 0.2734

9

Open: 0.2723

Close: 0.2733

Mid: 0.2738

10

Open: 0.2731

Close: 0.2750

Mid: 0.2746

11

Open: 0.2748

Close: 0.2752

Mid: 0.2749

12

Open: 0.2750

Close: 0.2785

Mid: 0.2767

13

Open: 0.2750

Close: 0.2785

Mid: 0.2767

14

Open: 0.2782

Close: 0.2779

Mid: 0.2788

15

Open: 0.2778

Close: 0.2755

Mid: 0.2772

16

Open: 0.2754

Close: 0.2783

Mid: 0.2767

17

Open: 0.2781

Close: 0.2819

Mid: 0.2796

18

Open: 0.2816

Close: 0.2795

Mid: 0.2791

19

Open: 0.2793

Close: 0.2805

Mid: 0.2801

20

Open: 0.2793

Close: 0.2805

Mid: 0.2801

21

Open: 0.2808

Close: 0.2795

Mid: 0.2812

22

Open: 0.2786

Close: 0.2779

Mid: 0.2779

23

Open: 0.2770

Close: 0.2747

Mid: 0.2759

24

Open: 0.2746

Close: 0.2763

Mid: 0.2749

25

Open: 0.2760

Close: 0.2742

Mid: 0.2753

26

Open: 0.2739

Close: 0.2736

Mid: 0.2744

27

Open: 0.2739

Close: 0.2736

Mid: 0.2744

28

Open: 0.2739

Close: 0.2737

Mid: 0.2740

29

Open: 0.2733

Close: 0.2755

Mid: 0.2745

30

Open: 0.2754

Close: 0.2740

Mid: 0.2756

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.2747

Close: 0.2714

Mid: 0.2738

2

Open: 0.2719

Close: 0.2732

Mid: 0.2719

3

Open: 0.2728

Close: 0.2749

Mid: 0.2732

4

Open: 0.2728

Close: 0.2749

Mid: 0.2732

5

Open: 0.2752

Close: 0.2728

Mid: 0.2749

6

Open: 0.2721

Close: 0.2745

Mid: 0.2728

7

Open: 0.2743

Close: 0.2750

Mid: 0.2749

8

Open: 0.2747

Close: 0.2733

Mid: 0.2746

9

Open: 0.2731

Close: 0.2752

Mid: 0.2746

10

Open: 0.2749

Close: 0.2793

Mid: 0.2776

11

Open: 0.2749

Close: 0.2793

Mid: 0.2776

12

Open: 0.2802

Close: 0.2787

Mid: 0.2799

13

Open: 0.2783

Close: 0.2784

Mid: 0.2786

14

Open: 0.2783

Close: 0.2789

Mid: 0.2788

15

Open: 0.2788

Close: 0.2814

Mid: 0.2804

16

Open: 0.2812

Close: 0.2834

Mid: 0.2826

17

Open: 0.2831

Close: 0.2850

Mid: 0.2835

18

Open: 0.2831

Close: 0.2850

Mid: 0.2835

19

Open: 0.2850

Close: 0.2840

Mid: 0.2848

20

Open: 0.2837

Close: 0.2849

Mid: 0.2849

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BRL exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BRL exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound / South African Rand: Awaiting the Breakout

The Pound and Rand are moving sideways but the increasingly constrained range will eventually likely...

Sell the South African Rand says Deutsche Bank

The Rand has almost entirely retraced its post-election rally against a range of currencies but...

South African Rand will take its Next Cues from Cabinet Lineup says Go…

The Rand scored a home run against the U.S. Dollar on Tuesday as risk assets...

South African Rand Could be Turning the Tables on the Pound

The South African Rand appears to be turning the tables on the Pound and could...

South African Rand Stabilises but Upside Limited amid Election Uncerta…

The Rand stabilised Friday after a volatile overnight session but a renewed U.S-China tariff fight...