MENU

1 ZAR = 0.3147 BRL

1 BRL to ZAR = 3.1776

Provider Indicative Rate Service Notes Action

Live Market Rate

0.3147
Horizon Currency 0.3131 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.3119 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.3059 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.3037 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.3119 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.3100 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/BRL Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Brazilian Real (BRL)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To BRL

Convert ZAR:
To BRL:
1
0.3147
10
3.1470
50
15.7350
100
31.4700
500
157.3500
1,000
314.7000
Convert ZAR:
To BRL:
2,500
786.7500
5,000
1,573.5000
7,500
2,360.2500
10,000
3,147.0000
50,000
15,735.0000
1,00,000
31,470.0000

Exchange Rate History for ZAR To BRL: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.2871

Close: 0.2873

Mid: 0.2878

2

Open: 0.2870

Close: 0.2855

Mid: 0.2867

3

Open: 0.2854

Close: 0.2843

Mid: 0.2836

4
5

Open: 0.2839

Close: 0.2836

Mid: 0.2842

6

Open: 0.2835

Close: 0.2858

Mid: 0.2844

7

Open: 0.2857

Close: 0.2834

Mid: 0.2851

8

Open: 0.2831

Close: 0.2869

Mid: 0.2843

9

Open: 0.2870

Close: 0.2879

Mid: 0.2874

10

Open: 0.2879

Close: 0.2852

Mid: 0.2860

11

Open: 0.2851

Close: 0.2851

Mid: 0.2851

12

Open: 0.2851

Close: 0.2845

Mid: 0.2852

13

Open: 0.2857

Close: 0.2882

Mid: 0.2858

14

Open: 0.2884

Close: 0.2867

Mid: 0.2875

15

Open: 0.2869

Close: 0.2901

Mid: 0.2884

16

Open: 0.2903

Close: 0.2904

Mid: 0.2904

17

Open: 0.2903

Close: 0.2876

Mid: 0.2896

18
19

Open: 0.2881

Close: 0.2877

Mid: 0.2883

20

Open: 0.2874

Close: 0.2890

Mid: 0.2882

21

Open: 0.2890

Close: 0.2908

Mid: 0.2894

22

Open: 0.2908

Close: 0.2916

Mid: 0.2916

23

Open: 0.2916

Close: 0.2899

Mid: 0.2906

24

Open: 0.2900

Close: 0.2906

Mid: 0.2900

25
26

Open: 0.2892

Close: 0.2881

Mid: 0.2885

27

Open: 0.2895

Close: 0.2882

Mid: 0.2892

28

Open: 0.2882

Close: 0.2884

Mid: 0.2876

29

Open: 0.2885

Close: 0.2894

Mid: 0.2884

30

Open: 0.2896

Close: 0.2875

Mid: 0.2883

31

Open: 0.2880

Close: 0.2853

Mid: 0.2864

February - 2020

SunMonTueWedThuFriSat
1
2

Open: 0.2856

Close: 0.2860

Mid: 0.2864

3

Open: 0.2854

Close: 0.2855

Mid: 0.2854

4

Open: 0.2853

Close: 0.2877

Mid: 0.2872

5

Open: 0.2877

Close: 0.2871

Mid: 0.2868

6

Open: 0.2869

Close: 0.2871

Mid: 0.2862

7

Open: 0.2871

Close: 0.2867

Mid: 0.2866

8
9

Open: 0.2870

Close: 0.2868

Mid: 0.2874

10

Open: 0.2865

Close: 0.2889

Mid: 0.2874

11

Open: 0.2889

Close: 0.2926

Mid: 0.2905

12

Open: 0.2927

Close: 0.2927

Mid: 0.2931

13

Open: 0.2926

Close: 0.2910

Mid: 0.2921

14

Open: 0.2912

Close: 0.2881

Mid: 0.2903

15
16

Open: 0.2883

Close: 0.2885

Mid: 0.2894

17

Open: 0.2883

Close: 0.2887

Mid: 0.2886

18

Open: 0.2889

Close: 0.2902

Mid: 0.2878

19

Open: 0.2902

Close: 0.2913

Mid: 0.2903

20

Open: 0.2913

Close: 0.2903

Mid: 0.2899

21

Open: 0.2906

Close: 0.2928

Mid: 0.2910

22
23

Open: 0.2928

Close: 0.2915

Mid: 0.2921

24

Open: 0.2912

Close: 0.2900

Mid: 0.2902

25

Open: 0.2900

Close: 0.2880

Mid: 0.2892

26

Open: 0.2880

Close: 0.2913

Mid: 0.2899

27

Open: 0.2912

Close: 0.2896

Mid: 0.2901

28

Open: 0.2894

Close: 0.2853

Mid: 0.2859

29

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.2838

Close: 0.2822

Mid: 0.2822

2

Open: 0.2841

Close: 0.2902

Mid: 0.2872

3

Open: 0.2905

Close: 0.2927

Mid: 0.2911

4

Open: 0.2931

Close: 0.3001

Mid: 0.2972

5

Open: 0.3002

Close: 0.2956

Mid: 0.2990

6

Open: 0.2958

Close: 0.2953

Mid: 0.2960

7

Open: 0.3002

Close: 0.2953

Mid: 0.2977

8

Open: 0.2953

Close: 0.2853

Mid: 0.2882

9

Open: 0.2883

Close: 0.2943

Mid: 0.2866

10

Open: 0.2938

Close: 0.2909

Mid: 0.2926

11

Open: 0.2910

Close: 0.2962

Mid: 0.2931

12

Open: 0.2962

Close: 0.2888

Mid: 0.2994

13

Open: 0.2891

Close: 0.2990

Mid: 0.2910

14
15

Open: 0.2986

Close: 0.2953

Mid: 0.2958

16

Open: 0.2976

Close: 0.3009

Mid: 0.2990

17

Open: 0.3011

Close: 0.3031

Mid: 0.3013

18

Open: 0.3027

Close: 0.2989

Mid: 0.3013

19

Open: 0.2987

Close: 0.2931

Mid: 0.2960

20

Open: 0.2927

Close: 0.2879

Mid: 0.2911

21
22

Open: 0.2884

Close: 0.2860

Mid: 0.2869

23

Open: 0.2858

Close: 0.2894

Mid: 0.2859

24

Open: 0.2893

Close: 0.2913

Mid: 0.2902

25

Open: 0.2908

Close: 0.2911

Mid: 0.2915

26

Open: 0.2914

Close: 0.2896

Mid: 0.2905

27

Open: 0.2895

Close: 0.2897

Mid: 0.2894

28
29

Open: 0.2897

Close: 0.2847

Mid: 0.2859

30

Open: 0.2845

Close: 0.2896

Mid: 0.2880

31

Open: 0.2904

Close: 0.2916

Mid: 0.2902

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.2916

Close: 0.2872

Mid: 0.2902

2

Open: 0.2874

Close: 0.2844

Mid: 0.2863

3

Open: 0.2844

Close: 0.2810

Mid: 0.2812

4
5

Open: 0.2821

Close: 0.2776

Mid: 0.2816

6

Open: 0.2772

Close: 0.2831

Mid: 0.2804

7

Open: 0.2833

Close: 0.2860

Mid: 0.2857

8

Open: 0.2863

Close: 0.2815

Mid: 0.2846

9

Open: 0.2809

Close: 0.2829

Mid: 0.2829

10

Open: 0.2831

Close: 0.2850

Mid: 0.2836

11
12

Open: 0.2844

Close: 0.2832

Mid: 0.2862

13

Open: 0.2833

Close: 0.2870

Mid: 0.2847

14

Open: 0.2869

Close: 0.2823

Mid: 0.2845

15

Open: 0.2822

Close: 0.2802

Mid: 0.2796

16

Open: 0.2806

Close: 0.2801

Mid: 0.2799

17

Open: 0.2803

Close: 0.2789

Mid: 0.2788

18

Open: 0.2789

Close: 0.2789

Mid: 0.2789

19

Open: 0.2790

Close: 0.2780

Mid: 0.2821

20

Open: 0.2783

Close: 0.2827

Mid: 0.2801

21

Open: 0.2831

Close: 0.2802

Mid: 0.2802

22

Open: 0.2799

Close: 0.2873

Mid: 0.2842

23

Open: 0.2875

Close: 0.2897

Mid: 0.2876

24

Open: 0.2897

Close: 0.2941

Mid: 0.2960

25

Open: 0.2944

Close: 0.2944

Mid: 0.2944

26

Open: 0.2944

Close: 0.2929

Mid: 0.2951

27

Open: 0.2935

Close: 0.3007

Mid: 0.2986

28

Open: 0.3006

Close: 0.2954

Mid: 0.2987

29

Open: 0.2957

Close: 0.2937

Mid: 0.2954

30

Open: 0.2935

Close: 0.2954

Mid: 0.2949

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.2957

Close: 0.2916

Mid: 0.2924

2

Open: 0.2920

Close: 0.2920

Mid: 0.2918

3

Open: 0.2920

Close: 0.2907

Mid: 0.2947

4

Open: 0.2900

Close: 0.2998

Mid: 0.2956

5

Open: 0.2997

Close: 0.3015

Mid: 0.3009

6

Open: 0.3020

Close: 0.3035

Mid: 0.3030

7

Open: 0.3037

Close: 0.3136

Mid: 0.3097

8

Open: 0.3140

Close: 0.3127

Mid: 0.3132

9

Open: 0.3127

Close: 0.3127

Mid: 0.3126

10

Open: 0.3127

Close: 0.2987

Mid: 0.3082

11

Open: 0.3124

Close: 0.3161

Mid: 0.3141

12

Open: 0.3159

Close: 0.3191

Mid: 0.3160

13

Open: 0.3194

Close: 0.3181

Mid: 0.3191

14

Open: 0.3183

Close: 0.3154

Mid: 0.3169

15

Open: 0.3152

Close: 0.3149

Mid: 0.3141

16
17

Open: 0.2948

Close: 0.3153

Mid: 0.3062

18

Open: 0.3152

Close: 0.3118

Mid: 0.3141

19

Open: 0.3118

Close: 0.3139

Mid: 0.3131

20

Open: 0.3137

Close: 0.3172

Mid: 0.3157

21

Open: 0.3175

Close: 0.3156

Mid: 0.3166

22

Open: 0.3160

Close: 0.3141

Mid: 0.3140

23
24

Open: 0.3112

Close: 0.3148

Mid: 0.3139

25

Open: 0.3148

Close: 0.3082

Mid: 0.3114

26

Open: 0.3087

Close: 0.3070

Mid: 0.3102

27

Open: 0.3075

Close: 0.3039

Mid: 0.3049

28

Open: 0.3040

Close: 0.3086

Mid: 0.3062

29

Open: 0.3087

Close: 0.3040

Mid: 0.3073

30
31

Open: 0.3058

Close: 0.3034

Mid: 0.3083

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.3036

Close: 0.3084

Mid: 0.3082

2

Open: 0.3090

Close: 0.3029

Mid: 0.3058

3

Open: 0.3029

Close: 0.2993

Mid: 0.3002

4

Open: 0.2993

Close: 0.3025

Mid: 0.3006

5

Open: 0.3026

Close: 0.2944

Mid: 0.2988

6
7

Open: 0.2956

Close: 0.2954

Mid: 0.2956

8

Open: 0.2959

Close: 0.2894

Mid: 0.2920

9

Open: 0.2894

Close: 0.2946

Mid: 0.2908

10

Open: 0.2947

Close: 0.3009

Mid: 0.2978

11

Open: 0.3008

Close: 0.2890

Mid: 0.2953

12

Open: 0.2888

Close: 0.2965

Mid: 0.2947

13
14

Open: 0.3150

Close: 0.2937

Mid: 0.3071

15

Open: 0.2937

Close: 0.3013

Mid: 0.2976

16

Open: 0.3015

Close: 0.3051

Mid: 0.3013

17

Open: 0.3048

Close: 0.3041

Mid: 0.3039

18

Open: 0.3041

Close: 0.3089

Mid: 0.3054

19

Open: 0.3086

Close: 0.3067

Mid: 0.3073

20
21

Open: 0.2970

Close: 0.3051

Mid: 0.3022

22

Open: 0.3051

Close: 0.3040

Mid: 0.3034

23

Open: 0.3036

Close: 0.2994

Mid: 0.3008

24

Open: 0.2992

Close: 0.3069

Mid: 0.3022

25

Open: 0.3068

Close: 0.3123

Mid: 0.3073

26

Open: 0.3119

Close: 0.3173

Mid: 0.3141

27
28

Open: 0.2976

Close: 0.3168

Mid: 0.3118

29

Open: 0.3167

Close: 0.3128

Mid: 0.3146

30

Open: 0.3130

Close: 0.3145

Mid: 0.3137

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.3147

Close: 0.3118

Mid: 0.3135

2

Open: 0.3116

Close: 0.3153

Mid: 0.3134

3

Open: 0.3153

Close: 0.3121

Mid: 0.3141

4

Open: 0.3153

Close: 0.3121

Mid: 0.3141

5

Open: 0.3021

Close: 0.3116

Mid: 0.3103

6

Open: 0.3116

Close: 0.3154

Mid: 0.3129

7

Open: 0.3149

Close: 0.3134

Mid: 0.3139

8

Open: 0.3129

Close: 0.3154

Mid: 0.3136

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/BRL exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/BRL exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...