United Arab Emirates Dirham to East Caribbean Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 0.7384 XCD

-0.1352%

0.7393

= today's high

0.7383

= low

0.7393

= open

0.7394

= yesterday's close

> Compare Today's Best East Caribbean Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

0.7384

is the live market rate

0.7358

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.7393

= current week high

0.7383

= current week low

One Month:

0%

0.7393

= current month high

0.7383

= current month low

One Year:

0%

0.7435

= current year high

0.7275

= current year low

Click to View Long-term Historical Data

Interday AED/XCD Chart

Monthly AED/XCD Chart

Interactive AED/XCD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/XCD News

Daily United Arab Emirates Dirham to East Caribbean Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.7393	0.7383	0.7388
July
Wednesday 30 July 2025 (30/07/2025)	0.7292	0.7332	0.7332	0.7292	0.7312
Tuesday 29 July 2025 (29/07/2025)	0.7292	0.7332	0.7332	0.7292	0.7312
Monday 28 July 2025 (28/07/2025)	0.7292	0.7332	0.7332	0.7292	0.7312
Friday 25 July 2025 (25/07/2025)	0.7292	0.7332	0.7332	0.7292	0.7312
Thursday 24 July 2025 (24/07/2025)	0.7280	0.7291	0.7291	0.7275	0.7283
Wednesday 23 July 2025 (23/07/2025)	0.7309	0.7281	0.7309	0.7281	0.7295
Tuesday 22 July 2025 (22/07/2025)	0.7326	0.7310	0.7326	0.7310	0.7318
Monday 21 July 2025 (21/07/2025)	0.7342	0.7326	0.7344	0.7326	0.7335
Friday 18 July 2025 (18/07/2025)	0.7360	0.7330	0.7360	0.7329	0.7345
Thursday 17 July 2025 (17/07/2025)	0.7356	0.7360	0.7363	0.7356	0.7360
Wednesday 16 July 2025 (16/07/2025)	0.7324	0.7356	0.7349	0.7339	0.7344
Tuesday 15 July 2025 (15/07/2025)	0.7334	0.7322	0.7350	0.7322	0.7336
Monday 14 July 2025 (14/07/2025)	0.7358	0.7332	0.7362	0.7332	0.7347
Friday 11 July 2025 (11/07/2025)	0.7361	0.7345	0.7363	0.7344	0.7354
Thursday 10 July 2025 (10/07/2025)	0.7358	0.7360	0.7365	0.7340	0.7353
Wednesday 9 July 2025 (09/07/2025)	0.7366	0.7358	0.7370	0.7353	0.7362
Tuesday 8 July 2025 (08/07/2025)	0.7349	0.7366	0.7369	0.7336	0.7353
Monday 7 July 2025 (07/07/2025)	0.7355	0.7348	0.7357	0.7343	0.7350
Friday 4 July 2025 (04/07/2025)	0.7357	0.7354	0.7369	0.7349	0.7359
Thursday 3 July 2025 (03/07/2025)	0.7329	0.7358	0.7350	0.7335	0.7343
Wednesday 2 July 2025 (02/07/2025)	0.7349	0.7327	0.7352	0.7297	0.7325
Tuesday 1 July 2025 (01/07/2025)	0.7371	0.7349	0.7362	0.7359	0.7361
June
Monday 30 June 2025 (30/06/2025)	0.7356	0.7372	0.7366	0.7345	0.7356
Friday 27 June 2025 (27/06/2025)	0.7364	0.7357	0.7369	0.7342	0.7356
Thursday 26 June 2025 (26/06/2025)	0.7360	0.7365	0.7383	0.7357	0.7370
Wednesday 25 June 2025 (25/06/2025)	0.7358	0.7389	0.7383	0.7354	0.7369
Tuesday 24 June 2025 (24/06/2025)	0.7422	0.7357	0.7418	0.7368	0.7393
Monday 23 June 2025 (23/06/2025)	0.7361	0.7427	0.7415	0.7348	0.7382
Friday 20 June 2025 (20/06/2025)	0.7381	0.7335	0.7367	0.7363	0.7365
Thursday 19 June 2025 (19/06/2025)	0.7345	0.7382	0.7371	0.7348	0.7360
Wednesday 18 June 2025 (18/06/2025)	0.7301	0.7342	0.7342	0.7325	0.7334
Tuesday 17 June 2025 (17/06/2025)	0.7357	0.7298	0.7357	0.7295	0.7326
Monday 16 June 2025 (16/06/2025)	0.7373	0.7356	0.7376	0.7357	0.7367
Friday 13 June 2025 (13/06/2025)	0.7372	0.7374	0.7379	0.7358	0.7369
Thursday 12 June 2025 (12/06/2025)	0.7378	0.7370	0.7372	0.7369	0.7371
Wednesday 11 June 2025 (11/06/2025)	0.7352	0.7379	0.7386	0.7347	0.7367
Tuesday 10 June 2025 (10/06/2025)	0.7355	0.7350	0.7360	0.7354	0.7357
Monday 9 June 2025 (09/06/2025)	0.7358	0.7355	0.7368	0.7356	0.7362
Friday 6 June 2025 (06/06/2025)	0.7350	0.7353	0.7356	0.7350	0.7353
Thursday 5 June 2025 (05/06/2025)	0.7367	0.7349	0.7367	0.7362	0.7365
Wednesday 4 June 2025 (04/06/2025)	0.7366	0.7367	0.7379	0.7359	0.7369
Tuesday 3 June 2025 (03/06/2025)	0.7363	0.7367	0.7368	0.7355	0.7362
Monday 2 June 2025 (02/06/2025)	0.7359	0.7364	0.7368	0.7357	0.7363
May
Friday 30 May 2025 (30/05/2025)	0.7373	0.7347	0.7373	0.7353	0.7363
Thursday 29 May 2025 (29/05/2025)	0.7349	0.7373	0.7367	0.7337	0.7352
Wednesday 28 May 2025 (28/05/2025)	0.7340	0.7348	0.7347	0.7343	0.7345
Tuesday 27 May 2025 (27/05/2025)	0.7361	0.7337	0.7372	0.7337	0.7355
Monday 26 May 2025 (26/05/2025)	0.7352	0.7362	0.7375	0.7352	0.7364
Friday 23 May 2025 (23/05/2025)	0.7359	0.7379	0.7378	0.7359	0.7369
Thursday 22 May 2025 (22/05/2025)	0.7355	0.7360	0.7363	0.7356	0.7360
Wednesday 21 May 2025 (21/05/2025)	0.7373	0.7355	0.7374	0.7370	0.7372
Tuesday 20 May 2025 (20/05/2025)	0.7350	0.7376	0.7365	0.7349	0.7357
Monday 19 May 2025 (19/05/2025)	0.7358	0.7349	0.7358	0.7354	0.7356
Friday 16 May 2025 (16/05/2025)	0.7370	0.7355	0.7366	0.7341	0.7354
Thursday 15 May 2025 (15/05/2025)	0.7334	0.7371	0.7361	0.7350	0.7356
Wednesday 14 May 2025 (14/05/2025)	0.7386	0.7331	0.7370	0.7358	0.7364
Tuesday 13 May 2025 (13/05/2025)	0.7346	0.7388	0.7390	0.7344	0.7367
Monday 12 May 2025 (12/05/2025)	0.7360	0.7346	0.7367	0.7330	0.7349
Friday 9 May 2025 (09/05/2025)	0.7314	0.7366	0.7352	0.7322	0.7337
Thursday 8 May 2025 (08/05/2025)	0.7322	0.7310	0.7356	0.7308	0.7332
Wednesday 7 May 2025 (07/05/2025)	0.7361	0.7319	0.7366	0.7328	0.7347
Tuesday 6 May 2025 (06/05/2025)	0.7356	0.7360	0.7372	0.7341	0.7357
Monday 5 May 2025 (05/05/2025)	0.7358	0.7356	0.7376	0.7352	0.7364
Friday 2 May 2025 (02/05/2025)	0.7342	0.7345	0.7365	0.7345	0.7355
Thursday 1 May 2025 (01/05/2025)	0.7346	0.7341	0.7354	0.7333	0.7344
April
Wednesday 30 April 2025 (30/04/2025)	0.7369	0.7344	0.7368	0.7340	0.7354
Tuesday 29 April 2025 (29/04/2025)	0.7406	0.7370	0.7384	0.7373	0.7379
Monday 28 April 2025 (28/04/2025)	0.7358	0.7407	0.7407	0.7348	0.7378
Friday 25 April 2025 (25/04/2025)	0.7375	0.7357	0.7374	0.7349	0.7362
Thursday 24 April 2025 (24/04/2025)	0.7337	0.7376	0.7377	0.7343	0.7360
Wednesday 23 April 2025 (23/04/2025)	0.7339	0.7336	0.7342	0.7336	0.7339
Tuesday 22 April 2025 (22/04/2025)	0.7360	0.7337	0.7376	0.7339	0.7358
Monday 21 April 2025 (21/04/2025)	0.7358	0.7403	0.7423	0.7357	0.7390
Friday 18 April 2025 (18/04/2025)	0.7373	0.7373	0.7373	0.7373	0.7373
Thursday 17 April 2025 (17/04/2025)	0.7345	0.7373	0.7361	0.7350	0.7356
Wednesday 16 April 2025 (16/04/2025)	0.7359	0.7343	0.7363	0.7353	0.7358
Tuesday 15 April 2025 (15/04/2025)	0.7369	0.7359	0.7365	0.7358	0.7362
Monday 14 April 2025 (14/04/2025)	0.7357	0.7370	0.7376	0.7344	0.7360
Friday 11 April 2025 (11/04/2025)	0.7373	0.7361	0.7384	0.7373	0.7379
Thursday 10 April 2025 (10/04/2025)	0.7371	0.7377	0.7390	0.7366	0.7378
Wednesday 9 April 2025 (09/04/2025)	0.7352	0.7373	0.7378	0.7348	0.7363
Tuesday 8 April 2025 (08/04/2025)	0.7300	0.7355	0.7344	0.7337	0.7341
Monday 7 April 2025 (07/04/2025)	0.7353	0.7296	0.7378	0.7294	0.7336
Friday 4 April 2025 (04/04/2025)	0.7332	0.7282	0.7340	0.7281	0.7311
Thursday 3 April 2025 (03/04/2025)	0.7383	0.7330	0.7377	0.7369	0.7373
Wednesday 2 April 2025 (02/04/2025)	0.7371	0.7388	0.7389	0.7362	0.7376
Tuesday 1 April 2025 (01/04/2025)	0.7346	0.7371	0.7357	0.7353	0.7355
March
Monday 31 March 2025 (31/03/2025)	0.7357	0.7345	0.7363	0.7337	0.7350
Friday 28 March 2025 (28/03/2025)	0.7360	0.7353	0.7361	0.7355	0.7358
Thursday 27 March 2025 (27/03/2025)	0.7351	0.7358	0.7376	0.7343	0.7360
Wednesday 26 March 2025 (26/03/2025)	0.7354	0.7352	0.7356	0.7348	0.7352
Tuesday 25 March 2025 (25/03/2025)	0.7354	0.7354	0.7364	0.7351	0.7358
Monday 24 March 2025 (24/03/2025)	0.7360	0.7353	0.7364	0.7359	0.7362
Friday 21 March 2025 (21/03/2025)	0.7366	0.7347	0.7368	0.7340	0.7354
Thursday 20 March 2025 (20/03/2025)	0.7371	0.7366	0.7373	0.7353	0.7363
Wednesday 19 March 2025 (19/03/2025)	0.7376	0.7372	0.7371	0.7352	0.7362
Tuesday 18 March 2025 (18/03/2025)	0.7367	0.7377	0.7369	0.7356	0.7363
Monday 17 March 2025 (17/03/2025)	0.7364	0.7367	0.7370	0.7359	0.7365
Friday 14 March 2025 (14/03/2025)	0.7366	0.7357	0.7365	0.7351	0.7358
Thursday 13 March 2025 (13/03/2025)	0.7367	0.7366	0.7367	0.7352	0.7360
Wednesday 12 March 2025 (12/03/2025)	0.7367	0.7367	0.7375	0.7352	0.7364
Tuesday 11 March 2025 (11/03/2025)	0.7336	0.7368	0.7374	0.7338	0.7356
Monday 10 March 2025 (10/03/2025)	0.7359	0.7335	0.7373	0.7335	0.7354
Friday 7 March 2025 (07/03/2025)	0.7355	0.7364	0.7366	0.7354	0.7360
Thursday 6 March 2025 (06/03/2025)	0.7361	0.7355	0.7367	0.7356	0.7362
Wednesday 5 March 2025 (05/03/2025)	0.7390	0.7391	0.7393	0.7377	0.7385
Tuesday 4 March 2025 (04/03/2025)	0.7371	0.7393	0.7387	0.7361	0.7374
Monday 3 March 2025 (03/03/2025)	0.7360	0.7372	0.7379	0.7358	0.7369
February
Friday 28 February 2025 (28/02/2025)	0.7327	0.7349	0.7341	0.7335	0.7338
Thursday 27 February 2025 (27/02/2025)	0.7362	0.7325	0.7365	0.7325	0.7345
Wednesday 26 February 2025 (26/02/2025)	0.7358	0.7363	0.7376	0.7352	0.7364
Tuesday 25 February 2025 (25/02/2025)	0.7352	0.7357	0.7359	0.7353	0.7356
Monday 24 February 2025 (24/02/2025)	0.7357	0.7351	0.7373	0.7349	0.7361
Friday 21 February 2025 (21/02/2025)	0.7385	0.7350	0.7367	0.7361	0.7364
Thursday 20 February 2025 (20/02/2025)	0.7354	0.7387	0.7387	0.7351	0.7369
Wednesday 19 February 2025 (19/02/2025)	0.7363	0.7354	0.7373	0.7351	0.7362
Tuesday 18 February 2025 (18/02/2025)	0.7377	0.7364	0.7369	0.7358	0.7364
Monday 17 February 2025 (17/02/2025)	0.7359	0.7377	0.7381	0.7353	0.7367
Friday 14 February 2025 (14/02/2025)	0.7404	0.7351	0.7397	0.7372	0.7385
Thursday 13 February 2025 (13/02/2025)	0.7376	0.7408	0.7396	0.7376	0.7386
Wednesday 12 February 2025 (12/02/2025)	0.7388	0.7378	0.7369	0.7355	0.7362
Tuesday 11 February 2025 (11/02/2025)	0.7341	0.7391	0.7389	0.7345	0.7367
Monday 10 February 2025 (10/02/2025)	0.7358	0.7340	0.7357	0.7340	0.7349
Friday 7 February 2025 (07/02/2025)	0.7386	0.7339	0.7365	0.7360	0.7363
Thursday 6 February 2025 (06/02/2025)	0.7350	0.7388	0.7358	0.7352	0.7355
Wednesday 5 February 2025 (05/02/2025)	0.7382	0.7349	0.7373	0.7359	0.7366
Tuesday 4 February 2025 (04/02/2025)	0.7404	0.7384	0.7387	0.7373	0.7380
Monday 3 February 2025 (03/02/2025)	0.7357	0.7407	0.7405	0.7340	0.7373
January
Friday 31 January 2025 (31/01/2025)	0.7339	0.7347	0.7365	0.7349	0.7357
Thursday 30 January 2025 (30/01/2025)	0.7382	0.7338	0.7367	0.7365	0.7366
Wednesday 29 January 2025 (29/01/2025)	0.7369	0.7384	0.7363	0.7358	0.7361
Tuesday 28 January 2025 (28/01/2025)	0.7358	0.7369	0.7358	0.7358	0.7358
Monday 27 January 2025 (27/01/2025)	0.7358	0.7356	0.7361	0.7346	0.7354
Friday 24 January 2025 (24/01/2025)	0.7374	0.7392	0.7400	0.7372	0.7386
Thursday 23 January 2025 (23/01/2025)	0.7342	0.7375	0.7375	0.7354	0.7365
Wednesday 22 January 2025 (22/01/2025)	0.7395	0.7341	0.7374	0.7366	0.7370
Tuesday 21 January 2025 (21/01/2025)	0.7429	0.7397	0.7397	0.7374	0.7386
Monday 20 January 2025 (20/01/2025)	0.7353	0.7432	0.7435	0.7353	0.7394
Friday 17 January 2025 (17/01/2025)	0.7375	0.7350	0.7376	0.7349	0.7363
Thursday 16 January 2025 (16/01/2025)	0.7353	0.7376	0.7361	0.7349	0.7355
Wednesday 15 January 2025 (15/01/2025)	0.7386	0.7352	0.7378	0.7370	0.7374
Tuesday 14 January 2025 (14/01/2025)	0.7397	0.7387	0.7402	0.7372	0.7387
Monday 13 January 2025 (13/01/2025)	0.7339	0.7401	0.7359	0.7345	0.7352
Friday 10 January 2025 (10/01/2025)	0.7364	0.7342	0.7359	0.7338	0.7349
Thursday 9 January 2025 (09/01/2025)	0.7359	0.7364	0.7360	0.7341	0.7351
Wednesday 8 January 2025 (08/01/2025)	0.7325	0.7367	0.7350	0.7332	0.7341
Tuesday 7 January 2025 (07/01/2025)	0.7346	0.7324	0.7367	0.7324	0.7346
Monday 6 January 2025 (06/01/2025)	0.7357	0.7345	0.7357	0.7355	0.7356
Friday 3 January 2025 (03/01/2025)	0.7348	0.7369	0.7373	0.7346	0.7360
Thursday 2 January 2025 (02/01/2025)	0.7353	0.7347	0.7365	0.7339	0.7352
Wednesday 1 January 2025 (01/01/2025)	0.7334	0.7345	0.7343	0.7340	0.7342