AED/UAH Exchange Rate (United Arab Emirates Dirham to Ukraine Hryvnia)

Live AED/UAH exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 12.1948 UAH ▼ -0.3359%
High 12.1948
Low 12.1948
Open 12.1948
Prev. Close 12.2359
Source: Barchart.com · 15-min delay
One Week
+0.00%
12.2623 H · 12.1948 L
One Month
+0.00%
12.2958 H · 12.0563 L
One Year
+0.00%
12.2958 H · 11.4984 L
Best Transfer Rate
12.1521
AED/UAH Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 12.1948 UAH
🔔
Set a AED/UAH Rate Alert

We'll email you when the United Arab Emirates Dirham to Ukraine Hryvnia rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving AED/UAH Today

The United Arab Emirates Dirham to Ukraine Hryvnia exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/UAH rate.

This commentary is updated each trading day. For the latest analysis visit the AED/UAH News Hub →
Latest News More news →
2h ago Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
Yesterday Pound Sterling in Early Burnham Bounce
Yesterday Pound-to-Euro Fightback Possible This Week
More news →
Daily United Arab Emirates Dirham to Ukraine Hryvnia Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun12.194812.194812.194812.194812.1948
Mon 22 Jun12.261312.235912.262312.235912.2486
Fri 19 Jun12.246912.238612.246912.238412.2428
Thu 18 Jun12.234912.235712.235712.234912.2353
Wed 17 Jun12.202312.202312.202312.202312.2023
Tue 16 Jun12.209212.190912.209212.190912.2001
Mon 15 Jun12.219412.219412.219412.219412.2194
Fri 12 Jun12.201712.201712.201712.201712.2017
Thu 11 Jun12.224712.250412.250412.224712.2376
Wed 10 Jun12.295812.295812.295812.295812.2958
Tue 9 Jun12.257412.257412.257412.257412.2574
Mon 8 Jun12.156712.156712.156712.156712.1567
Fri 5 Jun12.113112.190212.190212.113112.1517
Thu 4 Jun12.107712.095212.107712.095212.1015
Wed 3 Jun12.056312.100312.100312.056312.0783
Tue 2 Jun12.080112.069812.080312.069812.0750
Mon 1 Jun12.072512.072512.072512.072512.0725
Fri 29 May12.040512.013512.040512.013512.0270
Thu 28 May12.019312.013412.019312.013412.0164
Wed 27 May12.055412.069012.069312.054912.0622
Tue 26 May12.090212.090212.090212.090212.0902
Mon 25 May12.101912.101912.101912.101912.1019
Fri 22 May12.064112.033812.064112.033812.0490
Thu 21 May12.062912.062912.062912.062912.0629
Wed 20 May12.054412.054412.054412.054412.0544
Tue 19 May12.035112.035112.035112.035112.0351
Mon 18 May12.051411.986512.051411.986512.0190
Fri 15 May12.077212.077212.077212.077212.0772
Thu 14 May12.004012.005712.005712.004012.0049
Wed 13 May11.971911.964711.971811.964711.9683
Tue 12 May11.965911.972311.972311.965911.9691
Mon 11 May11.950811.967011.966811.951011.9589
Fri 8 May11.942611.939711.945211.939711.9412
Thu 7 May11.971711.910511.947811.934311.9411
Wed 6 May11.939011.971011.971011.939011.9550
Tue 5 May11.969911.937011.969911.937011.9535
Mon 4 May11.933112.006312.006311.933111.9697
Fri 1 May11.882311.882311.882311.882311.8823
Thu 30 Apr12.008811.919512.008811.919511.9642
Wed 29 Apr12.006312.032012.032012.006312.0192
Tue 28 Apr12.112911.975812.057212.031112.0444
Mon 27 Apr12.134312.118812.134112.119012.1266
Fri 24 Apr11.981911.981911.981911.981911.9819
Thu 23 Apr11.941011.956711.956711.941011.9489
Wed 22 Apr11.952511.953711.953711.952511.9531
Tue 21 Apr11.994312.007812.007811.994312.0011
Mon 20 Apr11.996512.017112.017111.996512.0068
Fri 17 Apr11.966611.957711.966611.957211.9622
Thu 16 Apr11.866911.889611.889611.866911.8783
Wed 15 Apr11.843411.834111.843411.834111.8388
Tue 14 Apr11.847211.846911.847211.846911.8471
Mon 13 Apr11.809611.808911.809611.808911.8093
Fri 10 Apr11.806311.806511.806511.806311.8064
Thu 9 Apr11.804011.804011.804011.804011.8040
Wed 8 Apr11.799211.799211.799211.799211.7992
Tue 7 Apr11.837711.828311.837711.828311.8330
Mon 6 Apr11.872211.872911.872911.872211.8726
Fri 3 Apr11.907411.907411.907411.907411.9074
Thu 2 Apr11.795111.795111.795111.795111.7951
Wed 1 Apr11.898011.898211.898211.898011.8981
Tue 31 Mar11.911211.911211.911211.911211.9112
Mon 30 Mar11.969011.967311.969011.967311.9682
Fri 27 Mar11.906711.933111.933411.906911.9199
Thu 26 Mar11.989311.904811.989311.904811.9471
Wed 25 Mar11.952411.971311.963611.959111.9619
Tue 24 Mar11.918711.953511.952111.919411.9361
Mon 23 Mar11.987611.859711.987611.859711.9237
Fri 20 Mar11.966212.003012.003011.966211.9846
Thu 19 Mar11.964411.924911.964411.924911.9447
Wed 18 Mar11.933612.014911.981911.965911.9743
Tue 17 Mar11.978011.933711.978011.933711.9559
Mon 16 Mar12.040511.985812.040511.985812.0132
Fri 13 Mar12.059212.027812.059212.027812.0435
Thu 12 Mar12.029412.056212.056012.029612.0428
Wed 11 Mar11.999512.000012.000011.999011.9998
Tue 10 Mar12.022511.935612.022511.935611.9791
Mon 9 Mar11.937911.960311.960311.937911.9491
Fri 6 Mar11.920811.836911.904111.853611.8789
Thu 5 Mar11.919911.920311.920311.919911.9201
Wed 4 Mar11.935311.935511.935511.935311.9354
Tue 3 Mar11.798811.869511.869511.798811.8342
Mon 2 Mar11.747311.803211.803211.747311.7753
Fri 27 Feb11.699511.747811.747811.699511.7237
Thu 26 Feb11.766311.779711.773311.768711.7730
Wed 25 Feb11.784511.767811.784511.767811.7762
Tue 24 Feb11.770011.768311.770211.768311.7692
Mon 23 Feb11.765111.759411.764111.760211.7623
Fri 20 Feb11.785011.773911.786011.773911.7795
Thu 19 Feb11.719411.785011.785311.719411.7522
Wed 18 Feb11.834811.819311.834811.819311.8271
Tue 17 Feb11.724711.819111.821711.724711.7719
Mon 16 Feb11.785211.785211.785211.785211.7852
Fri 13 Feb11.725611.722111.725611.722111.7239
Thu 12 Feb11.729611.729611.729611.729611.7296
Wed 11 Feb11.740911.740711.740911.740711.7408
Tue 10 Feb11.714811.714811.714811.714811.7148
Mon 9 Feb11.752911.708911.752911.708911.7309
Fri 6 Feb11.724211.671711.724211.671711.6980
Thu 5 Feb11.753811.753511.753811.753511.7537
Wed 4 Feb11.793811.797511.797511.793811.7957
Tue 3 Feb11.741011.752111.752111.741011.7466
Mon 2 Feb11.739311.768811.768811.739311.7541
Fri 30 Jan11.642911.727511.721711.648611.6852
Thu 29 Jan11.676311.643111.676311.642911.6597
Wed 28 Jan11.645811.645811.645811.645811.6458
Tue 27 Jan11.703411.638211.691911.649711.6708
Mon 26 Jan11.753411.702211.753411.702211.7278
Fri 23 Jan11.700911.763811.763811.700911.7324
Thu 22 Jan11.755911.699711.756111.699711.7278
Wed 21 Jan11.707211.729511.729511.707211.7184
Tue 20 Jan11.801111.783011.801111.781811.7921
Mon 19 Jan11.805611.804011.805611.804011.8048
Fri 16 Jan11.818811.827711.827711.818811.8233
Thu 15 Jan11.829811.861811.861811.829811.8458
Wed 14 Jan11.776011.779311.779311.776011.7777
Tue 13 Jan11.784911.778211.784911.778211.7816
Mon 12 Jan11.694511.782411.782211.694711.7385
Fri 9 Jan11.726511.745111.745111.726511.7358
Thu 8 Jan11.707811.743411.743411.707811.7256
Wed 7 Jan11.658411.678911.679111.657911.6687
Tue 6 Jan11.586311.615011.615011.585311.6007
Mon 5 Jan11.502311.504211.505611.504211.5033
Fri 2 Jan11.521911.498411.521911.498411.5102
Thu 1 Jan11.522611.522611.522611.522611.5226
AED/UAH Historical Data
Long-term AED/UAH historical data
Daily closing rates going back decades: full historical archive
→