SEARCH

United Arab Emirates Dirham to Ukraine Hryvnia Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
UAH

1 AED = 11.4856 UAH

-0.1426%
11.5011
= today's high
11.4849
= low
11.5011
= open
11.5020
= yesterday's close
Retail Rates
11.4856
is the live market rate
11.4454
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
11.5739
= current week high
11.4491
= current week low
One Month:
0%
11.5739
= current month high
11.4491
= current month low
One Year:
0%
11.6404
= current year high
11.0780
= current year low

Interday AED/UAH Chart

Loading

Monthly AED/UAH Chart

Loading

Interactive AED/UAH Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/UAH News

Daily United Arab Emirates Dirham to Ukraine Hryvnia Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
11.5011
11.4849
11.4930
Thursday 4 December 2025 (04/12/2025)
11.5011
11.4856
11.5011
11.4849
11.4930
Wednesday 3 December 2025 (03/12/2025)
11.5739
11.4491
11.5739
11.4491
11.5115
Tuesday 2 December 2025 (02/12/2025)
11.5498
11.5229
11.5498
11.5229
11.5364
Monday 1 December 2025 (01/12/2025)
11.5444
11.5497
11.5497
11.5444
11.5471

November

Friday 28 November 2025 (28/11/2025)
11.5001
11.5001
11.5067
11.4999
11.5033
Thursday 27 November 2025 (27/11/2025)
11.4835
11.4835
11.4835
11.4835
11.4835
Wednesday 26 November 2025 (26/11/2025)
11.4973
11.4497
11.4973
11.4495
11.4734
Tuesday 25 November 2025 (25/11/2025)
11.5758
11.4759
11.5509
11.5007
11.5258
Monday 24 November 2025 (24/11/2025)
11.5846
11.5750
11.5846
11.5750
11.5798
Friday 21 November 2025 (21/11/2025)
11.4878
11.4902
11.4902
11.4878
11.4890
Thursday 20 November 2025 (20/11/2025)
11.4888
11.4888
11.4888
11.4888
11.4888
Wednesday 19 November 2025 (19/11/2025)
11.5067
11.5067
11.5067
11.5055
11.5061
Tuesday 18 November 2025 (18/11/2025)
11.4306
11.4586
11.4588
11.4306
11.4447
Monday 17 November 2025 (17/11/2025)
11.4696
11.4554
11.4696
11.4554
11.4625
Friday 14 November 2025 (14/11/2025)
11.4241
11.4243
11.4243
11.4241
11.4242
Thursday 13 November 2025 (13/11/2025)
11.4614
11.4073
11.4614
11.4068
11.4341
Wednesday 12 November 2025 (12/11/2025)
11.4481
11.4485
11.4485
11.4481
11.4483
Tuesday 11 November 2025 (11/11/2025)
11.4431
11.4065
11.4431
11.4065
11.4248
Monday 10 November 2025 (10/11/2025)
11.4779
11.4423
11.4779
11.4421
11.4600
Friday 7 November 2025 (07/11/2025)
11.4004
11.4004
11.4004
11.4004
11.4004
Thursday 6 November 2025 (06/11/2025)
11.3940
11.3940
11.3940
11.3940
11.3940
Wednesday 5 November 2025 (05/11/2025)
11.4644
11.4524
11.4644
11.4524
11.4584
Tuesday 4 November 2025 (04/11/2025)
11.3845
11.4897
11.4897
11.3845
11.4371
Monday 3 November 2025 (03/11/2025)
11.4350
11.4350
11.4350
11.4350
11.4350

October

Friday 31 October 2025 (31/10/2025)
11.3277
11.4152
11.4154
11.3277
11.3716
Thursday 30 October 2025 (30/10/2025)
11.3827
11.3827
11.3827
11.3827
11.3827
Wednesday 29 October 2025 (29/10/2025)
11.4387
11.4385
11.4387
11.4385
11.4386
Tuesday 28 October 2025 (28/10/2025)
11.4806
11.4806
11.4806
11.4806
11.4806
Monday 27 October 2025 (27/10/2025)
11.5052
11.4831
11.5052
11.4831
11.4942
Friday 24 October 2025 (24/10/2025)
11.4553
11.4691
11.4691
11.4553
11.4622
Thursday 23 October 2025 (23/10/2025)
11.4364
11.4331
11.4364
11.4331
11.4348
Wednesday 22 October 2025 (22/10/2025)
11.3731
11.3275
11.3731
11.3289
11.3510
Tuesday 21 October 2025 (21/10/2025)
11.3461
11.3722
11.3722
11.3461
11.3592
Monday 20 October 2025 (20/10/2025)
11.3866
11.3608
11.3846
11.3629
11.3738
Friday 17 October 2025 (17/10/2025)
11.3727
11.3866
11.3866
11.3727
11.3797
Thursday 16 October 2025 (16/10/2025)
11.3695
11.3381
11.3695
11.3381
11.3538
Wednesday 15 October 2025 (15/10/2025)
11.3398
11.3396
11.3398
11.3396
11.3397
Tuesday 14 October 2025 (14/10/2025)
11.3296
11.3579
11.3579
11.3292
11.3436
Monday 13 October 2025 (13/10/2025)
11.3321
11.3444
11.3444
11.3319
11.3382
Friday 10 October 2025 (10/10/2025)
11.3033
11.2814
11.3033
11.2814
11.2924
Thursday 9 October 2025 (09/10/2025)
11.2774
11.3562
11.3565
11.2774
11.3170
Wednesday 8 October 2025 (08/10/2025)
11.2708
11.2944
11.2946
11.2708
11.2827
Tuesday 7 October 2025 (07/10/2025)
11.2072
11.2424
11.2426
11.2070
11.2248
Monday 6 October 2025 (06/10/2025)
11.1960
11.1960
11.1960
11.1960
11.1960
Friday 3 October 2025 (03/10/2025)
11.2130
11.2130
11.2130
11.2130
11.2130
Thursday 2 October 2025 (02/10/2025)
11.2404
11.2488
11.2488
11.2404
11.2446
Wednesday 1 October 2025 (01/10/2025)
11.1947
11.1945
11.1947
11.1945
11.1946

September

Tuesday 30 September 2025 (30/09/2025)
11.2227
11.1834
11.2227
11.1834
11.2031
Monday 29 September 2025 (29/09/2025)
11.2578
11.2578
11.2578
11.2578
11.2578
Friday 26 September 2025 (26/09/2025)
11.3918
11.2334
11.3300
11.2942
11.3121
Thursday 25 September 2025 (25/09/2025)
11.3042
11.3926
11.3926
11.3042
11.3484
Wednesday 24 September 2025 (24/09/2025)
11.2401
11.3098
11.3107
11.2401
11.2754
Tuesday 23 September 2025 (23/09/2025)
11.2562
11.2560
11.2562
11.2560
11.2561
Monday 22 September 2025 (22/09/2025)
11.2272
11.2689
11.2705
11.2272
11.2489
Friday 19 September 2025 (19/09/2025)
11.1991
11.1991
11.1991
11.1991
11.1991
Thursday 18 September 2025 (18/09/2025)
11.2094
11.3052
11.2985
11.2159
11.2572
Wednesday 17 September 2025 (17/09/2025)
11.1858
11.2071
11.2071
11.1858
11.1965
Tuesday 16 September 2025 (16/09/2025)
11.1883
11.1881
11.1883
11.1881
11.1882
Monday 15 September 2025 (15/09/2025)
11.2318
11.2147
11.2320
11.2147
11.2234
Friday 12 September 2025 (12/09/2025)
11.2118
11.2320
11.2320
11.2118
11.2219
Thursday 11 September 2025 (11/09/2025)
11.2275
11.1989
11.2275
11.1989
11.2132
Wednesday 10 September 2025 (10/09/2025)
11.2300
11.2264
11.2300
11.2262
11.2281
Tuesday 9 September 2025 (09/09/2025)
11.2345
11.2426
11.2428
11.2345
11.2387
Monday 8 September 2025 (08/09/2025)
11.1941
11.2103
11.2103
11.1941
11.2022
Friday 5 September 2025 (05/09/2025)
11.2682
11.1935
11.2682
11.1935
11.2309
Thursday 4 September 2025 (04/09/2025)
11.2543
11.2661
11.2664
11.2543
11.2604
Wednesday 3 September 2025 (03/09/2025)
11.2739
11.2289
11.2739
11.2289
11.2514
Tuesday 2 September 2025 (02/09/2025)
11.1897
11.2473
11.2473
11.1897
11.2185
Monday 1 September 2025 (01/09/2025)
11.3281
11.3281
11.3281
11.3281
11.3281

August

Friday 29 August 2025 (29/08/2025)
11.2359
11.2698
11.2698
11.2359
11.2529
Thursday 28 August 2025 (28/08/2025)
11.2515
11.2515
11.2515
11.2515
11.2515
Wednesday 27 August 2025 (27/08/2025)
11.2648
11.1908
11.2582
11.1973
11.2278
Tuesday 26 August 2025 (26/08/2025)
11.2634
11.2639
11.2639
11.2634
11.2637
Monday 25 August 2025 (25/08/2025)
11.2904
11.2959
11.2961
11.2904
11.2933
Friday 22 August 2025 (22/08/2025)
11.2484
11.1797
11.2421
11.1860
11.2141
Thursday 21 August 2025 (21/08/2025)
11.2113
11.2477
11.2477
11.2113
11.2295
Wednesday 20 August 2025 (20/08/2025)
11.2601
11.2838
11.2838
11.2601
11.2720
Tuesday 19 August 2025 (19/08/2025)
11.2825
11.2893
11.2893
11.2825
11.2859
Monday 18 August 2025 (18/08/2025)
11.2119
11.2569
11.2569
11.2114
11.2342
Friday 15 August 2025 (15/08/2025)
11.2215
11.2361
11.2447
11.2215
11.2331
Thursday 14 August 2025 (14/08/2025)
11.3043
11.2991
11.3064
11.2952
11.3008
Wednesday 13 August 2025 (13/08/2025)
11.3730
11.3059
11.3730
11.3059
11.3395
Tuesday 12 August 2025 (12/08/2025)
11.3202
11.2685
11.3213
11.2685
11.2949
Monday 11 August 2025 (11/08/2025)
11.2913
11.3042
11.3042
11.2756
11.2899
Friday 8 August 2025 (08/08/2025)
11.2748
11.2707
11.2748
11.2554
11.2651
Thursday 7 August 2025 (07/08/2025)
11.3848
11.2993
11.3848
11.2975
11.3412
Wednesday 6 August 2025 (06/08/2025)
11.3589
11.3336
11.3589
11.3271
11.3430
Tuesday 5 August 2025 (05/08/2025)
11.3678
11.3466
11.3678
11.3536
11.3607
Monday 4 August 2025 (04/08/2025)
11.3759
11.3668
11.3897
11.3668
11.3783
Friday 1 August 2025 (01/08/2025)
11.3270
11.3595
11.3808
11.3270
11.3539

July

Thursday 31 July 2025 (31/07/2025)
11.2642
11.3537
11.3548
11.2642
11.3095
Wednesday 30 July 2025 (30/07/2025)
11.3988
11.3904
11.3988
11.3607
11.3798
Tuesday 29 July 2025 (29/07/2025)
11.3330
11.4104
11.4155
11.3330
11.3743
Monday 28 July 2025 (28/07/2025)
11.3791
11.3828
11.3920
11.3782
11.3851
Friday 25 July 2025 (25/07/2025)
11.3292
11.3925
11.3925
11.3292
11.3609
Thursday 24 July 2025 (24/07/2025)
11.3704
11.3880
11.3880
11.3640
11.3760
Wednesday 23 July 2025 (23/07/2025)
11.4225
11.3793
11.4225
11.3793
11.4009
Tuesday 22 July 2025 (22/07/2025)
11.3886
11.3644
11.3886
11.3644
11.3765
Monday 21 July 2025 (21/07/2025)
11.4138
11.3891
11.4173
11.3891
11.4032
Friday 18 July 2025 (18/07/2025)
11.4111
11.3658
11.4111
11.3631
11.3871
Thursday 17 July 2025 (17/07/2025)
11.3948
11.4013
11.4057
11.3948
11.4003
Wednesday 16 July 2025 (16/07/2025)
11.3677
11.4016
11.4063
11.3677
11.3870
Tuesday 15 July 2025 (15/07/2025)
11.3733
11.3926
11.3926
11.3733
11.3830
Monday 14 July 2025 (14/07/2025)
11.3793
11.3970
11.3970
11.3793
11.3882
Friday 11 July 2025 (11/07/2025)
11.3391
11.3910
11.3910
11.3391
11.3651
Thursday 10 July 2025 (10/07/2025)
11.4001
11.4097
11.4097
11.3881
11.3989
Wednesday 9 July 2025 (09/07/2025)
11.3823
11.3725
11.3823
11.3725
11.3774
Tuesday 8 July 2025 (08/07/2025)
11.3359
11.3709
11.3709
11.3316
11.3513
Monday 7 July 2025 (07/07/2025)
11.3441
11.3786
11.3879
11.3441
11.3660
Friday 4 July 2025 (04/07/2025)
11.3513
11.3497
11.3513
11.3470
11.3492
Thursday 3 July 2025 (03/07/2025)
11.3451
11.3736
11.3738
11.3451
11.3595
Wednesday 2 July 2025 (02/07/2025)
11.3217
11.3822
11.3822
11.3217
11.3520
Tuesday 1 July 2025 (01/07/2025)
11.4464
11.4003
11.4464
11.3908
11.4186

June

Monday 30 June 2025 (30/06/2025)
11.3627
11.3722
11.3722
11.3602
11.3662
Friday 27 June 2025 (27/06/2025)
11.3607
11.3576
11.3607
11.3524
11.3566
Thursday 26 June 2025 (26/06/2025)
11.3829
11.3386
11.3829
11.3386
11.3608
Wednesday 25 June 2025 (25/06/2025)
11.3223
11.3307
11.3327
11.3166
11.3247
Tuesday 24 June 2025 (24/06/2025)
11.5351
11.3601
11.5351
11.3594
11.4473
Monday 23 June 2025 (23/06/2025)
11.3868
11.3872
11.3930
11.3669
11.3800
Friday 20 June 2025 (20/06/2025)
11.4747
11.4217
11.4747
11.4196
11.4472
Thursday 19 June 2025 (19/06/2025)
11.3415
11.3601
11.3747
11.3421
11.3584
Wednesday 18 June 2025 (18/06/2025)
11.2790
11.3479
11.3574
11.2790
11.3182
Tuesday 17 June 2025 (17/06/2025)
11.2988
11.3356
11.3356
11.2988
11.3172
Monday 16 June 2025 (16/06/2025)
11.3562
11.3200
11.3562
11.3200
11.3381
Friday 13 June 2025 (13/06/2025)
11.2529
11.2922
11.3029
11.2529
11.2779
Thursday 12 June 2025 (12/06/2025)
11.3510
11.2846
11.3510
11.2830
11.3170
Wednesday 11 June 2025 (11/06/2025)
11.2901
11.2926
11.3086
11.2901
11.2994
Tuesday 10 June 2025 (10/06/2025)
11.2573
11.2931
11.3237
11.2573
11.2905
Monday 9 June 2025 (09/06/2025)
11.3356
11.3124
11.3356
11.3115
11.3236
Friday 6 June 2025 (06/06/2025)
11.2398
11.2825
11.2825
11.2398
11.2612
Thursday 5 June 2025 (05/06/2025)
11.3136
11.2710
11.3136
11.2698
11.2917
Wednesday 4 June 2025 (04/06/2025)
11.2979
11.2722
11.2979
11.2722
11.2851
Tuesday 3 June 2025 (03/06/2025)
11.2870
11.3141
11.3143
11.2864
11.3004
Monday 2 June 2025 (02/06/2025)
11.4087
11.3404
11.4087
11.3404
11.3746

May

Friday 30 May 2025 (30/05/2025)
11.3147
11.3051
11.3147
11.3049
11.3098
Thursday 29 May 2025 (29/05/2025)
11.2907
11.3066
11.3078
11.2907
11.2993
Wednesday 28 May 2025 (28/05/2025)
11.2759
11.3198
11.3198
11.2759
11.2979
Tuesday 27 May 2025 (27/05/2025)
11.3425
11.3497
11.3520
11.3405
11.3463
Monday 26 May 2025 (26/05/2025)
11.2799
11.3430
11.3425
11.2799
11.3112
Friday 23 May 2025 (23/05/2025)
11.3717
11.3027
11.3717
11.2997
11.3357
Thursday 22 May 2025 (22/05/2025)
11.2783
11.2886
11.3015
11.2781
11.2898
Wednesday 21 May 2025 (21/05/2025)
11.3197
11.2676
11.3197
11.2676
11.2937
Tuesday 20 May 2025 (20/05/2025)
11.2725
11.2874
11.2899
11.2702
11.2801
Monday 19 May 2025 (19/05/2025)
11.4192
11.3395
11.4192
11.3238
11.3715
Friday 16 May 2025 (16/05/2025)
11.3088
11.3078
11.3088
11.2843
11.2966
Thursday 15 May 2025 (15/05/2025)
11.2810
11.3016
11.3065
11.2810
11.2938
Wednesday 14 May 2025 (14/05/2025)
11.3792
11.3345
11.3792
11.3153
11.3473
Tuesday 13 May 2025 (13/05/2025)
11.3185
11.2722
11.3196
11.2722
11.2959
Monday 12 May 2025 (12/05/2025)
11.2028
11.2578
11.2578
11.1927
11.2253
Friday 9 May 2025 (09/05/2025)
11.2669
11.3006
11.3018
11.2669
11.2844
Thursday 8 May 2025 (08/05/2025)
11.2766
11.2953
11.2959
11.2766
11.2863
Wednesday 7 May 2025 (07/05/2025)
11.2749
11.2788
11.2949
11.2749
11.2849
Tuesday 6 May 2025 (06/05/2025)
11.3321
11.2757
11.3337
11.2755
11.3046
Monday 5 May 2025 (05/05/2025)
11.3532
11.3325
11.3532
11.3325
11.3429
Friday 2 May 2025 (02/05/2025)
11.3561
11.3701
11.3707
11.3542
11.3625
Thursday 1 May 2025 (01/05/2025)
11.3021
11.3338
11.3338
11.3021
11.3180

April

Wednesday 30 April 2025 (30/04/2025)
11.2684
11.2978
11.2978
11.2641
11.2810
Tuesday 29 April 2025 (29/04/2025)
11.3341
11.3082
11.3341
11.3011
11.3176
Monday 28 April 2025 (28/04/2025)
11.3686
11.3403
11.3832
11.3403
11.3618
Friday 25 April 2025 (25/04/2025)
11.3843
11.3838
11.4001
11.3836
11.3919
Thursday 24 April 2025 (24/04/2025)
11.3625
11.3460
11.3711
11.3460
11.3586
Wednesday 23 April 2025 (23/04/2025)
11.3148
11.3737
11.3737
11.3148
11.3443
Tuesday 22 April 2025 (22/04/2025)
11.1575
11.1618
11.1659
11.1494
11.1577
Monday 21 April 2025 (21/04/2025)
11.2406
11.2210
11.2406
11.2210
11.2308
Friday 18 April 2025 (18/04/2025)
11.2730
11.2730
11.2730
11.2730
11.2730
Thursday 17 April 2025 (17/04/2025)
11.2512
11.2730
11.2839
11.2512
11.2676
Wednesday 16 April 2025 (16/04/2025)
11.2726
11.2416
11.2726
11.2335
11.2531
Tuesday 15 April 2025 (15/04/2025)
11.2709
11.2182
11.2709
11.2175
11.2442
Monday 14 April 2025 (14/04/2025)
11.3245
11.2683
11.3245
11.2683
11.2964
Friday 11 April 2025 (11/04/2025)
11.3868
11.2722
11.3868
11.2663
11.3266
Thursday 10 April 2025 (10/04/2025)
11.3957
11.2801
11.3957
11.2801
11.3379
Wednesday 9 April 2025 (09/04/2025)
11.2701
11.2523
11.2701
11.2347
11.2524
Tuesday 8 April 2025 (08/04/2025)
11.1617
11.2069
11.2172
11.1617
11.1895
Monday 7 April 2025 (07/04/2025)
11.1429
11.1623
11.1623
11.1137
11.1380
Friday 4 April 2025 (04/04/2025)
11.0780
11.1867
11.1968
11.0780
11.1374
Thursday 3 April 2025 (03/04/2025)
11.4143
11.2472
11.4143
11.2260
11.3202
Wednesday 2 April 2025 (02/04/2025)
11.2895
11.2518
11.2895
11.2518
11.2707
Tuesday 1 April 2025 (01/04/2025)
11.2488
11.2841
11.2875
11.2488
11.2682

March

Monday 31 March 2025 (31/03/2025)
11.2729
11.2665
11.2729
11.2515
11.2622
Friday 28 March 2025 (28/03/2025)
11.2784
11.2723
11.2908
11.2694
11.2801
Thursday 27 March 2025 (27/03/2025)
11.3208
11.2801
11.3208
11.2801
11.3005
Wednesday 26 March 2025 (26/03/2025)
11.2679
11.3124
11.3124
11.2679
11.2902
Tuesday 25 March 2025 (25/03/2025)
11.3635
11.3456
11.3734
11.3454
11.3594
Monday 24 March 2025 (24/03/2025)
11.3532
11.3653
11.3532
11.3410
11.3471
Friday 21 March 2025 (21/03/2025)
11.3015
11.3188
11.3188
11.3015
11.3102
Thursday 20 March 2025 (20/03/2025)
11.2917
11.3152
11.3162
11.2865
11.3014
Wednesday 19 March 2025 (19/03/2025)
11.3218
11.3106
11.3170
11.3118
11.3144
Tuesday 18 March 2025 (18/03/2025)
11.2858
11.3237
11.3080
11.2955
11.3018
Monday 17 March 2025 (17/03/2025)
11.3066
11.2867
11.3066
11.2867
11.2967
Friday 14 March 2025 (14/03/2025)
11.2918
11.2930
11.2984
11.2868
11.2926
Thursday 13 March 2025 (13/03/2025)
11.3034
11.3120
11.3120
11.2984
11.3052
Wednesday 12 March 2025 (12/03/2025)
11.3363
11.3246
11.3394
11.3241
11.3318
Tuesday 11 March 2025 (11/03/2025)
11.2639
11.2833
11.2833
11.2663
11.2748
Monday 10 March 2025 (10/03/2025)
11.2654
11.2647
11.2728
11.2635
11.2682
Friday 7 March 2025 (07/03/2025)
11.2464
11.2234
11.2464
11.2132
11.2298
Thursday 6 March 2025 (06/03/2025)
11.2238
11.2293
11.2376
11.2189
11.2283
Wednesday 5 March 2025 (05/03/2025)
11.3280
11.2411
11.3280
11.2411
11.2846
Tuesday 4 March 2025 (04/03/2025)
11.3442
11.2947
11.3442
11.2865
11.3154
Monday 3 March 2025 (03/03/2025)
11.3862
11.3018
11.3862
11.3009
11.3436

February

Friday 28 February 2025 (28/02/2025)
11.2311
11.2841
11.2841
11.2311
11.2576
Thursday 27 February 2025 (27/02/2025)
11.3070
11.3151
11.3151
11.3036
11.3094
Wednesday 26 February 2025 (26/02/2025)
11.3218
11.3237
11.3403
11.3218
11.3311
Tuesday 25 February 2025 (25/02/2025)
11.3631
11.3338
11.3712
11.3311
11.3512
Monday 24 February 2025 (24/02/2025)
11.3282
11.3735
11.3508
11.3365
11.3437
Friday 21 February 2025 (21/02/2025)
11.3495
11.3309
11.3495
11.3178
11.3337
Thursday 20 February 2025 (20/02/2025)
11.3544
11.3287
11.3544
11.3287
11.3416
Wednesday 19 February 2025 (19/02/2025)
11.3378
11.3459
11.3555
11.3327
11.3441
Tuesday 18 February 2025 (18/02/2025)
11.3367
11.3304
11.3421
11.3235
11.3328
Monday 17 February 2025 (17/02/2025)
11.3165
11.3138
11.3168
11.3138
11.3153
Friday 14 February 2025 (14/02/2025)
11.4216
11.3186
11.4216
11.3186
11.3701
Thursday 13 February 2025 (13/02/2025)
11.4242
11.3621
11.4242
11.3433
11.3838
Wednesday 12 February 2025 (12/02/2025)
11.4439
11.4324
11.4462
11.3891
11.4177
Tuesday 11 February 2025 (11/02/2025)
11.3263
11.3293
11.3555
11.3263
11.3409
Monday 10 February 2025 (10/02/2025)
11.3445
11.3282
11.3310
11.3252
11.3281
Friday 7 February 2025 (07/02/2025)
11.3477
11.3060
11.3477
11.2899
11.3188
Thursday 6 February 2025 (06/02/2025)
11.1747
11.2929
11.3048
11.1747
11.2398
Wednesday 5 February 2025 (05/02/2025)
11.4170
11.3463
11.4170
11.3275
11.3723
Tuesday 4 February 2025 (04/02/2025)
11.3978
11.3305
11.3978
11.3305
11.3642
Monday 3 February 2025 (03/02/2025)
11.5236
11.4551
11.5239
11.4518
11.4879

January

Friday 31 January 2025 (31/01/2025)
11.3192
11.3537
11.3575
11.3192
11.3384
Thursday 30 January 2025 (30/01/2025)
11.3877
11.3456
11.3877
11.3456
11.3667
Wednesday 29 January 2025 (29/01/2025)
11.4620
11.4256
11.4369
11.4301
11.4335
Tuesday 28 January 2025 (28/01/2025)
11.3928
11.4630
11.4630
11.3928
11.4279
Monday 27 January 2025 (27/01/2025)
11.4574
11.4320
11.4727
11.4265
11.4496
Friday 24 January 2025 (24/01/2025)
11.4939
11.4005
11.4939
11.4005
11.4472
Thursday 23 January 2025 (23/01/2025)
11.4493
11.4239
11.4493
11.4429
11.4461
Wednesday 22 January 2025 (22/01/2025)
11.4998
11.4471
11.4998
11.4352
11.4675
Tuesday 21 January 2025 (21/01/2025)
11.5046
11.4320
11.5046
11.4320
11.4683
Monday 20 January 2025 (20/01/2025)
11.5135
11.4968
11.5238
11.4911
11.5075
Friday 17 January 2025 (17/01/2025)
11.4546
11.4804
11.4804
11.4528
11.4666
Thursday 16 January 2025 (16/01/2025)
11.4495
11.4881
11.4955
11.4495
11.4725
Wednesday 15 January 2025 (15/01/2025)
11.5489
11.4704
11.5489
11.4614
11.5052
Tuesday 14 January 2025 (14/01/2025)
11.5518
11.5174
11.5518
11.5148
11.5333
Monday 13 January 2025 (13/01/2025)
11.4241
11.5264
11.5410
11.4241
11.4826
Friday 10 January 2025 (10/01/2025)
11.5361
11.5773
11.5773
11.5208
11.5491
Thursday 9 January 2025 (09/01/2025)
11.4764
11.5356
11.5391
11.4764
11.5078
Wednesday 8 January 2025 (08/01/2025)
11.3529
11.5238
11.5251
11.3529
11.4390
Tuesday 7 January 2025 (07/01/2025)
11.5182
11.5212
11.5212
11.5092
11.5152
Monday 6 January 2025 (06/01/2025)
11.6404
11.5143
11.6404
11.5099
11.5752
Friday 3 January 2025 (03/01/2025)
11.4832
11.4779
11.4839
11.4754
11.4797
Thursday 2 January 2025 (02/01/2025)
11.4113
11.4599
11.4604
11.4113
11.4359
Wednesday 1 January 2025 (01/01/2025)
11.4113
11.4599
11.4604
11.4113
11.4359
Theme: GKNEWS