SEARCH

United Arab Emirates Dirham to Trinidad Tobago Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
TTD

1 AED = 1.8466 TTD

-0.146%
1.8491
= today's high
1.8465
= low
1.8491
= open
1.8493
= yesterday's close
Retail Rates
1.8466
is the live market rate
1.8401
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.8491
= current week high
1.8385
= current week low
One Month:
0%
1.8491
= current month high
1.8385
= current month low
One Year:
0%
1.8774
= current year high
1.8228
= current year low

Interday AED/TTD Chart

Loading

Monthly AED/TTD Chart

Loading

Interactive AED/TTD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/TTD News

Daily United Arab Emirates Dirham to Trinidad Tobago Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.8491
1.8465
1.8478
Thursday 4 December 2025 (04/12/2025)
1.8491
1.8466
1.8491
1.8465
1.8478
Wednesday 3 December 2025 (03/12/2025)
1.8469
1.8385
1.8469
1.8385
1.8427
Tuesday 2 December 2025 (02/12/2025)
1.8428
1.8471
1.8471
1.8428
1.8450
Monday 1 December 2025 (01/12/2025)
1.8474
1.8482
1.8482
1.8474
1.8478

November

Friday 28 November 2025 (28/11/2025)
1.8428
1.8428
1.8438
1.8427
1.8433
Thursday 27 November 2025 (27/11/2025)
1.8505
1.8505
1.8505
1.8505
1.8505
Wednesday 26 November 2025 (26/11/2025)
1.8429
1.8365
1.8429
1.8364
1.8397
Tuesday 25 November 2025 (25/11/2025)
1.8523
1.8425
1.8523
1.8425
1.8474
Monday 24 November 2025 (24/11/2025)
1.8538
1.8523
1.8538
1.8523
1.8531
Friday 21 November 2025 (21/11/2025)
1.8458
1.8456
1.8458
1.8456
1.8457
Thursday 20 November 2025 (20/11/2025)
1.8460
1.8460
1.8460
1.8460
1.8460
Wednesday 19 November 2025 (19/11/2025)
1.8541
1.8541
1.8541
1.8539
1.8540
Tuesday 18 November 2025 (18/11/2025)
1.8402
1.8447
1.8448
1.8402
1.8425
Monday 17 November 2025 (17/11/2025)
1.8491
1.8468
1.8491
1.8468
1.8480
Friday 14 November 2025 (14/11/2025)
1.8432
1.8432
1.8432
1.8432
1.8432
Thursday 13 November 2025 (13/11/2025)
1.8429
1.8342
1.8429
1.8341
1.8385
Wednesday 12 November 2025 (12/11/2025)
1.8453
1.8453
1.8453
1.8453
1.8453
Tuesday 11 November 2025 (11/11/2025)
1.8459
1.8415
1.8459
1.8415
1.8437
Monday 10 November 2025 (10/11/2025)
1.8516
1.8459
1.8516
1.8458
1.8487
Friday 7 November 2025 (07/11/2025)
1.8432
1.8432
1.8432
1.8432
1.8432
Thursday 6 November 2025 (06/11/2025)
1.8349
1.8349
1.8349
1.8349
1.8349
Wednesday 5 November 2025 (05/11/2025)
1.8469
1.8450
1.8469
1.8450
1.8460
Tuesday 4 November 2025 (04/11/2025)
1.8346
1.8515
1.8515
1.8346
1.8431
Monday 3 November 2025 (03/11/2025)
1.8419
1.8419
1.8424
1.8419
1.8422

October

Friday 31 October 2025 (31/10/2025)
1.8369
1.8446
1.8447
1.8369
1.8408
Thursday 30 October 2025 (30/10/2025)
1.8361
1.8361
1.8361
1.8361
1.8361
Wednesday 29 October 2025 (29/10/2025)
1.8425
1.8425
1.8425
1.8425
1.8425
Tuesday 28 October 2025 (28/10/2025)
1.8524
1.8524
1.8524
1.8524
1.8524
Monday 27 October 2025 (27/10/2025)
1.8552
1.8516
1.8552
1.8516
1.8534
Friday 24 October 2025 (24/10/2025)
1.8490
1.8513
1.8513
1.8490
1.8502
Thursday 23 October 2025 (23/10/2025)
1.8488
1.8521
1.8521
1.8488
1.8505
Wednesday 22 October 2025 (22/10/2025)
1.8467
1.8403
1.8467
1.8406
1.8437
Tuesday 21 October 2025 (21/10/2025)
1.8453
1.8465
1.8465
1.8453
1.8459
Monday 20 October 2025 (20/10/2025)
1.8506
1.8452
1.8505
1.8455
1.8480
Friday 17 October 2025 (17/10/2025)
1.8484
1.8506
1.8506
1.8484
1.8495
Thursday 16 October 2025 (16/10/2025)
1.8535
1.8484
1.8535
1.8484
1.8510
Wednesday 15 October 2025 (15/10/2025)
1.8426
1.8426
1.8426
1.8426
1.8426
Tuesday 14 October 2025 (14/10/2025)
1.8411
1.8457
1.8457
1.8410
1.8434
Monday 13 October 2025 (13/10/2025)
1.8408
1.8499
1.8478
1.8428
1.8453
Friday 10 October 2025 (10/10/2025)
1.8442
1.8405
1.8442
1.8405
1.8424
Thursday 9 October 2025 (09/10/2025)
1.8430
1.8559
1.8560
1.8430
1.8495
Wednesday 8 October 2025 (08/10/2025)
1.8479
1.8495
1.8496
1.8479
1.8488
Tuesday 7 October 2025 (07/10/2025)
1.8420
1.8478
1.8478
1.8419
1.8449
Monday 6 October 2025 (06/10/2025)
1.8367
1.8367
1.8367
1.8367
1.8367
Friday 3 October 2025 (03/10/2025)
1.8427
1.8427
1.8427
1.8427
1.8427
Thursday 2 October 2025 (02/10/2025)
1.8490
1.8504
1.8504
1.8490
1.8497
Wednesday 1 October 2025 (01/10/2025)
1.8445
1.8445
1.8445
1.8445
1.8445

September

Tuesday 30 September 2025 (30/09/2025)
1.8521
1.8457
1.8521
1.8457
1.8489
Monday 29 September 2025 (29/09/2025)
1.8521
1.8521
1.8521
1.8521
1.8521
Friday 26 September 2025 (26/09/2025)
1.8491
1.8391
1.8491
1.8391
1.8441
Thursday 25 September 2025 (25/09/2025)
1.8518
1.8626
1.8626
1.8518
1.8572
Wednesday 24 September 2025 (24/09/2025)
1.8407
1.8521
1.8523
1.8407
1.8465
Tuesday 23 September 2025 (23/09/2025)
1.8439
1.8439
1.8439
1.8439
1.8439
Monday 22 September 2025 (22/09/2025)
1.8358
1.8470
1.8429
1.8402
1.8416
Friday 19 September 2025 (19/09/2025)
1.8349
1.8349
1.8349
1.8349
1.8349
Thursday 18 September 2025 (18/09/2025)
1.8443
1.8586
1.8586
1.8443
1.8515
Wednesday 17 September 2025 (17/09/2025)
1.8460
1.8440
1.8452
1.8448
1.8450
Tuesday 16 September 2025 (16/09/2025)
1.8465
1.8465
1.8465
1.8465
1.8465
Monday 15 September 2025 (15/09/2025)
1.8524
1.8479
1.8524
1.8479
1.8502
Friday 12 September 2025 (12/09/2025)
1.8402
1.8522
1.8488
1.8435
1.8462
Thursday 11 September 2025 (11/09/2025)
1.8470
1.8402
1.8452
1.8420
1.8436
Wednesday 10 September 2025 (10/09/2025)
1.8473
1.8467
1.8473
1.8466
1.8470
Tuesday 9 September 2025 (09/09/2025)
1.8512
1.8525
1.8526
1.8512
1.8519
Monday 8 September 2025 (08/09/2025)
1.8480
1.8439
1.8480
1.8439
1.8460
Friday 5 September 2025 (05/09/2025)
1.8552
1.8429
1.8552
1.8429
1.8491
Thursday 4 September 2025 (04/09/2025)
1.8472
1.8491
1.8492
1.8472
1.8482
Wednesday 3 September 2025 (03/09/2025)
1.8456
1.8382
1.8456
1.8382
1.8419
Tuesday 2 September 2025 (02/09/2025)
1.8568
1.8459
1.8568
1.8459
1.8514
Monday 1 September 2025 (01/09/2025)
1.8513
1.8572
1.8572
1.8513
1.8543

August

Friday 29 August 2025 (29/08/2025)
1.8456
1.8511
1.8511
1.8456
1.8484
Thursday 28 August 2025 (28/08/2025)
1.8526
1.8526
1.8526
1.8526
1.8526
Wednesday 27 August 2025 (27/08/2025)
1.8492
1.8419
1.8481
1.8429
1.8455
Tuesday 26 August 2025 (26/08/2025)
1.8490
1.8491
1.8491
1.8490
1.8491
Monday 25 August 2025 (25/08/2025)
1.8494
1.8503
1.8504
1.8494
1.8499
Friday 22 August 2025 (22/08/2025)
1.8502
1.8367
1.8470
1.8399
1.8435
Thursday 21 August 2025 (21/08/2025)
1.8441
1.8501
1.8501
1.8441
1.8471
Wednesday 20 August 2025 (20/08/2025)
1.8466
1.8504
1.8504
1.8466
1.8485
Tuesday 19 August 2025 (19/08/2025)
1.8478
1.8489
1.8489
1.8478
1.8484
Monday 18 August 2025 (18/08/2025)
1.8428
1.8502
1.8502
1.8427
1.8465
Friday 15 August 2025 (15/08/2025)
1.8448
1.8472
1.8486
1.8448
1.8467
Thursday 14 August 2025 (14/08/2025)
1.8493
1.8485
1.8497
1.8479
1.8488
Wednesday 13 August 2025 (13/08/2025)
1.8605
1.8495
1.8605
1.8495
1.8550
Tuesday 12 August 2025 (12/08/2025)
1.8513
1.8429
1.8515
1.8429
1.8472
Monday 11 August 2025 (11/08/2025)
1.8480
1.8501
1.8501
1.8454
1.8478
Friday 8 August 2025 (08/08/2025)
1.8501
1.8494
1.8501
1.8469
1.8485
Thursday 7 August 2025 (07/08/2025)
1.8461
1.8474
1.8471
1.8461
1.8466
Wednesday 6 August 2025 (06/08/2025)
1.8511
1.8470
1.8511
1.8459
1.8485
Tuesday 5 August 2025 (05/08/2025)
1.8448
1.8463
1.8474
1.8448
1.8461
Monday 4 August 2025 (04/08/2025)
1.8262
1.8446
1.8446
1.8284
1.8365
Friday 1 August 2025 (01/08/2025)
1.8362
1.8414
1.8449
1.8362
1.8406

July

Thursday 31 July 2025 (31/07/2025)
1.8336
1.8482
1.8484
1.8336
1.8410
Wednesday 30 July 2025 (30/07/2025)
1.8528
1.8514
1.8528
1.8466
1.8497
Tuesday 29 July 2025 (29/07/2025)
1.8400
1.8526
1.8534
1.8400
1.8467
Monday 28 July 2025 (28/07/2025)
1.8500
1.8506
1.8521
1.8499
1.8510
Friday 25 July 2025 (25/07/2025)
1.8522
1.8525
1.8525
1.8522
1.8524
Thursday 24 July 2025 (24/07/2025)
1.8496
1.8524
1.8524
1.8485
1.8505
Wednesday 23 July 2025 (23/07/2025)
1.8471
1.8469
1.8471
1.8469
1.8470
Tuesday 22 July 2025 (22/07/2025)
1.8469
1.8474
1.8474
1.8469
1.8472
Monday 21 July 2025 (21/07/2025)
1.8513
1.8473
1.8519
1.8473
1.8496
Friday 18 July 2025 (18/07/2025)
1.8484
1.8475
1.8484
1.8471
1.8478
Thursday 17 July 2025 (17/07/2025)
1.8475
1.8486
1.8493
1.8475
1.8484
Wednesday 16 July 2025 (16/07/2025)
1.8503
1.8475
1.8503
1.8482
1.8493
Tuesday 15 July 2025 (15/07/2025)
1.8464
1.8495
1.8495
1.8464
1.8480
Monday 14 July 2025 (14/07/2025)
1.8468
1.8496
1.8496
1.8468
1.8482
Friday 11 July 2025 (11/07/2025)
1.8439
1.8523
1.8523
1.8439
1.8481
Thursday 10 July 2025 (10/07/2025)
1.8476
1.8515
1.8491
1.8480
1.8486
Wednesday 9 July 2025 (09/07/2025)
1.8471
1.8477
1.8477
1.8471
1.8474
Tuesday 8 July 2025 (08/07/2025)
1.8413
1.8470
1.8470
1.8406
1.8438
Monday 7 July 2025 (07/07/2025)
1.8376
1.8432
1.8447
1.8376
1.8412
Friday 4 July 2025 (04/07/2025)
1.8456
1.8460
1.8456
1.8455
1.8456
Thursday 3 July 2025 (03/07/2025)
1.8408
1.8454
1.8455
1.8408
1.8432
Wednesday 2 July 2025 (02/07/2025)
1.8439
1.8486
1.8486
1.8439
1.8463
Tuesday 1 July 2025 (01/07/2025)
1.8514
1.8439
1.8514
1.8424
1.8469

June

Monday 30 June 2025 (30/06/2025)
1.8466
1.8481
1.8481
1.8462
1.8472
Friday 27 June 2025 (27/06/2025)
1.8496
1.8491
1.8496
1.8483
1.8490
Thursday 26 June 2025 (26/06/2025)
1.8594
1.8521
1.8594
1.8521
1.8558
Wednesday 25 June 2025 (25/06/2025)
1.8508
1.8521
1.8525
1.8498
1.8512
Tuesday 24 June 2025 (24/06/2025)
1.8774
1.8490
1.8774
1.8488
1.8631
Monday 23 June 2025 (23/06/2025)
1.8469
1.8470
1.8479
1.8437
1.8458
Friday 20 June 2025 (20/06/2025)
1.8606
1.8520
1.8606
1.8517
1.8562
Thursday 19 June 2025 (19/06/2025)
1.8457
1.8486
1.8511
1.8457
1.8484
Wednesday 18 June 2025 (18/06/2025)
1.8341
1.8453
1.8468
1.8341
1.8405
Tuesday 17 June 2025 (17/06/2025)
1.8460
1.8521
1.8521
1.8460
1.8491
Monday 16 June 2025 (16/06/2025)
1.8458
1.8483
1.8483
1.8458
1.8471
Friday 13 June 2025 (13/06/2025)
1.8398
1.8462
1.8480
1.8398
1.8439
Thursday 12 June 2025 (12/06/2025)
1.8461
1.8463
1.8461
1.8461
1.8461
Wednesday 11 June 2025 (11/06/2025)
1.8461
1.8465
1.8491
1.8461
1.8476
Tuesday 10 June 2025 (10/06/2025)
1.8388
1.8446
1.8496
1.8388
1.8442
Monday 9 June 2025 (09/06/2025)
1.8504
1.8466
1.8504
1.8465
1.8485
Friday 6 June 2025 (06/06/2025)
1.8369
1.8439
1.8439
1.8369
1.8404
Thursday 5 June 2025 (05/06/2025)
1.8472
1.8402
1.8472
1.8400
1.8436
Wednesday 4 June 2025 (04/06/2025)
1.8487
1.8429
1.8471
1.8445
1.8458
Tuesday 3 June 2025 (03/06/2025)
1.8440
1.8484
1.8484
1.8439
1.8462
Monday 2 June 2025 (02/06/2025)
1.8590
1.8478
1.8590
1.8478
1.8534

May

Friday 30 May 2025 (30/05/2025)
1.8496
1.8481
1.8496
1.8480
1.8488
Thursday 29 May 2025 (29/05/2025)
1.8473
1.8499
1.8501
1.8473
1.8487
Wednesday 28 May 2025 (28/05/2025)
1.8417
1.8489
1.8489
1.8417
1.8453
Tuesday 27 May 2025 (27/05/2025)
1.8524
1.8521
1.8524
1.8521
1.8523
Monday 26 May 2025 (26/05/2025)
1.8471
1.8527
1.8526
1.8471
1.8499
Friday 23 May 2025 (23/05/2025)
1.8622
1.8509
1.8622
1.8504
1.8563
Thursday 22 May 2025 (22/05/2025)
1.8467
1.8484
1.8505
1.8467
1.8486
Wednesday 21 May 2025 (21/05/2025)
1.8559
1.8473
1.8559
1.8473
1.8516
Tuesday 20 May 2025 (20/05/2025)
1.8462
1.8487
1.8491
1.8458
1.8475
Monday 19 May 2025 (19/05/2025)
1.8481
1.8494
1.8481
1.8469
1.8475
Friday 16 May 2025 (16/05/2025)
1.8480
1.8478
1.8480
1.8440
1.8460
Thursday 15 May 2025 (15/05/2025)
1.8472
1.8506
1.8514
1.8472
1.8493
Wednesday 14 May 2025 (14/05/2025)
1.8552
1.8479
1.8552
1.8448
1.8500
Tuesday 13 May 2025 (13/05/2025)
1.8481
1.8406
1.8483
1.8406
1.8445
Monday 12 May 2025 (12/05/2025)
1.8309
1.8399
1.8399
1.8293
1.8346
Friday 9 May 2025 (09/05/2025)
1.8426
1.8482
1.8483
1.8426
1.8455
Thursday 8 May 2025 (08/05/2025)
1.8431
1.8462
1.8463
1.8431
1.8447
Wednesday 7 May 2025 (07/05/2025)
1.8463
1.8470
1.8496
1.8463
1.8480
Tuesday 6 May 2025 (06/05/2025)
1.8537
1.8445
1.8539
1.8444
1.8492
Monday 5 May 2025 (05/05/2025)
1.8546
1.8513
1.8546
1.8513
1.8530
Friday 2 May 2025 (02/05/2025)
1.8444
1.8467
1.8468
1.8441
1.8455
Thursday 1 May 2025 (01/05/2025)
1.8455
1.8506
1.8506
1.8455
1.8481

April

Wednesday 30 April 2025 (30/04/2025)
1.8401
1.8449
1.8449
1.8394
1.8422
Tuesday 29 April 2025 (29/04/2025)
1.8511
1.8468
1.8511
1.8457
1.8484
Monday 28 April 2025 (28/04/2025)
1.8482
1.8462
1.8505
1.8462
1.8484
Friday 25 April 2025 (25/04/2025)
1.8491
1.8490
1.8517
1.8490
1.8504
Thursday 24 April 2025 (24/04/2025)
1.8491
1.8464
1.8505
1.8464
1.8485
Wednesday 23 April 2025 (23/04/2025)
1.8409
1.8504
1.8504
1.8409
1.8457
Tuesday 22 April 2025 (22/04/2025)
1.8269
1.8276
1.8283
1.8255
1.8269
Monday 21 April 2025 (21/04/2025)
1.8405
1.8373
1.8405
1.8373
1.8389
Friday 18 April 2025 (18/04/2025)
1.8458
1.8458
1.8458
1.8458
1.8458
Thursday 17 April 2025 (17/04/2025)
1.8422
1.8458
1.8476
1.8422
1.8449
Wednesday 16 April 2025 (16/04/2025)
1.8529
1.8478
1.8529
1.8465
1.8497
Tuesday 15 April 2025 (15/04/2025)
1.8587
1.8500
1.8587
1.8499
1.8543
Monday 14 April 2025 (14/04/2025)
1.8618
1.8525
1.8618
1.8525
1.8572
Friday 11 April 2025 (11/04/2025)
1.8703
1.8515
1.8703
1.8505
1.8604
Thursday 10 April 2025 (10/04/2025)
1.8674
1.8485
1.8674
1.8485
1.8580
Wednesday 9 April 2025 (09/04/2025)
1.8510
1.8481
1.8510
1.8452
1.8481
Tuesday 8 April 2025 (08/04/2025)
1.8376
1.8450
1.8467
1.8376
1.8422
Monday 7 April 2025 (07/04/2025)
1.8409
1.8441
1.8441
1.8361
1.8401
Friday 4 April 2025 (04/04/2025)
1.8228
1.8407
1.8424
1.8228
1.8326
Thursday 3 April 2025 (03/04/2025)
1.8446
1.8473
1.8446
1.8438
1.8442
Wednesday 2 April 2025 (02/04/2025)
1.8499
1.8458
1.8499
1.8458
1.8479
Tuesday 1 April 2025 (01/04/2025)
1.8442
1.8500
1.8506
1.8442
1.8474

March

Monday 31 March 2025 (31/03/2025)
1.8486
1.8475
1.8486
1.8451
1.8469
Friday 28 March 2025 (28/03/2025)
1.8452
1.8442
1.8472
1.8437
1.8455
Thursday 27 March 2025 (27/03/2025)
1.8528
1.8462
1.8528
1.8462
1.8495
Wednesday 26 March 2025 (26/03/2025)
1.8401
1.8474
1.8474
1.8401
1.8438
Tuesday 25 March 2025 (25/03/2025)
1.8552
1.8512
1.8557
1.8522
1.8540
Monday 24 March 2025 (24/03/2025)
1.8576
1.8551
1.8576
1.8511
1.8544
Friday 21 March 2025 (21/03/2025)
1.8492
1.8521
1.8521
1.8492
1.8507
Thursday 20 March 2025 (20/03/2025)
1.8486
1.8525
1.8526
1.8478
1.8502
Wednesday 19 March 2025 (19/03/2025)
1.8489
1.8464
1.8474
1.8472
1.8473
Tuesday 18 March 2025 (18/03/2025)
1.8477
1.8492
1.8493
1.8466
1.8480
Monday 17 March 2025 (17/03/2025)
1.8508
1.8478
1.8508
1.8478
1.8493
Friday 14 March 2025 (14/03/2025)
1.8483
1.8485
1.8494
1.8475
1.8485
Thursday 13 March 2025 (13/03/2025)
1.8491
1.8505
1.8505
1.8483
1.8494
Wednesday 12 March 2025 (12/03/2025)
1.8510
1.8501
1.8515
1.8500
1.8508
Tuesday 11 March 2025 (11/03/2025)
1.8539
1.8509
1.8543
1.8509
1.8526
Monday 10 March 2025 (10/03/2025)
1.8517
1.8516
1.8529
1.8514
1.8522
Friday 7 March 2025 (07/03/2025)
1.8486
1.8486
1.8486
1.8469
1.8478
Thursday 6 March 2025 (06/03/2025)
1.8477
1.8486
1.8500
1.8469
1.8485
Wednesday 5 March 2025 (05/03/2025)
1.8591
1.8448
1.8591
1.8448
1.8520
Tuesday 4 March 2025 (04/03/2025)
1.8449
1.8489
1.8475
1.8449
1.8462
Monday 3 March 2025 (03/03/2025)
1.8589
1.8452
1.8589
1.8450
1.8520

February

Friday 28 February 2025 (28/02/2025)
1.8373
1.8459
1.8459
1.8373
1.8416
Thursday 27 February 2025 (27/02/2025)
1.8493
1.8506
1.8506
1.8488
1.8497
Wednesday 26 February 2025 (26/02/2025)
1.8472
1.8469
1.8496
1.8472
1.8484
Tuesday 25 February 2025 (25/02/2025)
1.8494
1.8474
1.8507
1.8470
1.8489
Monday 24 February 2025 (24/02/2025)
1.8480
1.8492
1.8493
1.8455
1.8474
Friday 21 February 2025 (21/02/2025)
1.8540
1.8510
1.8540
1.8488
1.8514
Thursday 20 February 2025 (20/02/2025)
1.8510
1.8468
1.8510
1.8468
1.8489
Wednesday 19 February 2025 (19/02/2025)
1.8414
1.8427
1.8443
1.8406
1.8425
Tuesday 18 February 2025 (18/02/2025)
1.8465
1.8455
1.8474
1.8443
1.8459
Monday 17 February 2025 (17/02/2025)
1.8487
1.8483
1.8488
1.8483
1.8486
Friday 14 February 2025 (14/02/2025)
1.8627
1.8459
1.8627
1.8459
1.8543
Thursday 13 February 2025 (13/02/2025)
1.8583
1.8482
1.8583
1.8451
1.8517
Wednesday 12 February 2025 (12/02/2025)
1.8434
1.8541
1.8471
1.8438
1.8455
Tuesday 11 February 2025 (11/02/2025)
1.8432
1.8436
1.8479
1.8432
1.8456
Monday 10 February 2025 (10/02/2025)
1.8570
1.8487
1.8538
1.8492
1.8515
Friday 7 February 2025 (07/02/2025)
1.8575
1.8507
1.8575
1.8481
1.8528
Thursday 6 February 2025 (06/02/2025)
1.8301
1.8494
1.8514
1.8301
1.8408
Wednesday 5 February 2025 (05/02/2025)
1.8580
1.8465
1.8580
1.8434
1.8507
Tuesday 4 February 2025 (04/02/2025)
1.8519
1.8409
1.8519
1.8409
1.8464
Monday 3 February 2025 (03/02/2025)
1.8743
1.8631
1.8743
1.8626
1.8685

January

Friday 31 January 2025 (31/01/2025)
1.8420
1.8466
1.8472
1.8420
1.8446
Thursday 30 January 2025 (30/01/2025)
1.8485
1.8417
1.8485
1.8417
1.8451
Wednesday 29 January 2025 (29/01/2025)
1.8497
1.8444
1.8456
1.8451
1.8454
Tuesday 28 January 2025 (28/01/2025)
1.8387
1.8500
1.8500
1.8387
1.8444
Monday 27 January 2025 (27/01/2025)
1.8553
1.8512
1.8578
1.8503
1.8541
Friday 24 January 2025 (24/01/2025)
1.8650
1.8498
1.8650
1.8498
1.8574
Thursday 23 January 2025 (23/01/2025)
1.8517
1.8490
1.8520
1.8517
1.8519
Wednesday 22 January 2025 (22/01/2025)
1.8599
1.8513
1.8599
1.8494
1.8547
Tuesday 21 January 2025 (21/01/2025)
1.8541
1.8424
1.8541
1.8424
1.8483
Monday 20 January 2025 (20/01/2025)
1.8527
1.8500
1.8544
1.8491
1.8518
Friday 17 January 2025 (17/01/2025)
1.8502
1.8510
1.8510
1.8499
1.8505
Thursday 16 January 2025 (16/01/2025)
1.8443
1.8505
1.8517
1.8443
1.8480
Wednesday 15 January 2025 (15/01/2025)
1.8494
1.8439
1.8494
1.8425
1.8460
Tuesday 14 January 2025 (14/01/2025)
1.8555
1.8500
1.8555
1.8496
1.8526
Monday 13 January 2025 (13/01/2025)
1.8303
1.8467
1.8491
1.8303
1.8397
Friday 10 January 2025 (10/01/2025)
1.8487
1.8581
1.8581
1.8463
1.8522
Thursday 9 January 2025 (09/01/2025)
1.8376
1.8471
1.8476
1.8376
1.8426
Wednesday 8 January 2025 (08/01/2025)
1.8486
1.8482
1.8486
1.8484
1.8485
Tuesday 7 January 2025 (07/01/2025)
1.8473
1.8478
1.8478
1.8459
1.8469
Monday 6 January 2025 (06/01/2025)
1.8687
1.8484
1.8687
1.8477
1.8582
Friday 3 January 2025 (03/01/2025)
1.8479
1.8471
1.8481
1.8467
1.8474
Thursday 2 January 2025 (02/01/2025)
1.8438
1.8516
1.8517
1.8438
1.8478
Wednesday 1 January 2025 (01/01/2025)
1.8438
1.8516
1.8517
1.8438
1.8478
Theme: GKNEWS