SEARCH

United Arab Emirates Dirham to Turkish Lira Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
TRY

1 AED = 11.5926 TRY

+0.0069%
11.5931
= today's high
11.5662
= low
11.5912
= open
11.5918
= yesterday's close
Retail Rates
11.5926
is the live market rate
11.5520
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
11.6128
= current week high
11.3382
= current week low
One Month:
0%
11.6128
= current month high
11.3382
= current month low
One Year:
0%
11.6246
= current year high
9.5744
= current year low

Interday AED/TRY Chart

Loading

Monthly AED/TRY Chart

Loading

Interactive AED/TRY Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/TRY News

Daily United Arab Emirates Dirham to Turkish Lira Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
11.5931
11.5662
11.5797
Thursday 4 December 2025 (04/12/2025)
11.5747
11.5752
11.6128
11.5668
11.5898
Wednesday 3 December 2025 (03/12/2025)
11.5593
11.5763
11.5812
11.5593
11.5703
Tuesday 2 December 2025 (02/12/2025)
11.5476
11.5597
11.5710
11.3382
11.4546
Monday 1 December 2025 (01/12/2025)
11.5792
11.5476
11.6089
11.5472
11.5781

November

Friday 28 November 2025 (28/11/2025)
11.5922
11.5917
11.5984
11.5637
11.5811
Thursday 27 November 2025 (27/11/2025)
11.5659
11.5922
11.6246
11.5659
11.5953
Wednesday 26 November 2025 (26/11/2025)
11.5501
11.5659
11.5667
11.5142
11.5405
Tuesday 25 November 2025 (25/11/2025)
11.5730
11.5497
11.5934
11.5705
11.5820
Monday 24 November 2025 (24/11/2025)
11.5857
11.5744
11.5895
11.5645
11.5770
Friday 21 November 2025 (21/11/2025)
11.5642
11.5848
11.5932
11.5342
11.5637
Thursday 20 November 2025 (20/11/2025)
11.5214
11.5649
11.6103
11.5094
11.5599
Wednesday 19 November 2025 (19/11/2025)
11.5992
11.5202
11.6115
11.4975
11.5545
Tuesday 18 November 2025 (18/11/2025)
11.5118
11.5392
11.5408
11.5316
11.5362
Monday 17 November 2025 (17/11/2025)
11.5497
11.5096
11.5497
11.4940
11.5219
Friday 14 November 2025 (14/11/2025)
11.5709
11.5233
11.5709
11.4861
11.5285
Thursday 13 November 2025 (13/11/2025)
11.4876
11.5417
11.5524
11.4876
11.5200
Wednesday 12 November 2025 (12/11/2025)
11.5194
11.4872
11.5371
11.3280
11.4326
Tuesday 11 November 2025 (11/11/2025)
11.4939
11.4768
11.5101
11.4511
11.4806
Monday 10 November 2025 (10/11/2025)
11.5065
11.4938
11.5056
11.4953
11.5005
Friday 7 November 2025 (07/11/2025)
11.4889
11.5270
11.5415
11.4678
11.5047
Thursday 6 November 2025 (06/11/2025)
11.3918
11.4887
11.4940
11.3917
11.4429
Wednesday 5 November 2025 (05/11/2025)
11.3270
11.4813
11.4863
11.3270
11.4067
Tuesday 4 November 2025 (04/11/2025)
11.4554
11.3279
11.4656
11.3185
11.3921
Monday 3 November 2025 (03/11/2025)
11.4438
11.4544
11.4690
11.4246
11.4468

October

Friday 31 October 2025 (31/10/2025)
11.3880
11.4877
11.4356
11.4062
11.4209
Thursday 30 October 2025 (30/10/2025)
11.3994
11.3840
11.4517
11.3610
11.4064
Wednesday 29 October 2025 (29/10/2025)
11.4542
11.3995
11.4778
11.3512
11.4145
Tuesday 28 October 2025 (28/10/2025)
11.4726
11.4134
11.5044
11.4010
11.4527
Monday 27 October 2025 (27/10/2025)
11.4248
11.4342
11.4620
11.4248
11.4434
Friday 24 October 2025 (24/10/2025)
11.4676
11.4423
11.4981
11.4227
11.4604
Thursday 23 October 2025 (23/10/2025)
11.4783
11.4692
11.5056
11.4528
11.4792
Wednesday 22 October 2025 (22/10/2025)
11.4226
11.4269
11.4396
11.3856
11.4126
Tuesday 21 October 2025 (21/10/2025)
11.3791
11.4228
11.4305
11.2675
11.3490
Monday 20 October 2025 (20/10/2025)
11.4342
11.3785
11.4539
11.3795
11.4167
Friday 17 October 2025 (17/10/2025)
11.4239
11.4295
11.4659
11.4115
11.4387
Thursday 16 October 2025 (16/10/2025)
11.4100
11.4243
11.4447
11.4099
11.4273
Wednesday 15 October 2025 (15/10/2025)
11.3345
11.4104
11.4119
11.3324
11.3722
Tuesday 14 October 2025 (14/10/2025)
11.3952
11.4145
11.4145
11.3562
11.3854
Monday 13 October 2025 (13/10/2025)
11.3403
11.3951
11.4125
11.3525
11.3825
Friday 10 October 2025 (10/10/2025)
11.3952
11.4034
11.4094
11.3422
11.3758
Thursday 9 October 2025 (09/10/2025)
11.3569
11.3947
11.4045
11.3562
11.3804
Wednesday 8 October 2025 (08/10/2025)
11.3502
11.3570
11.3675
11.3314
11.3495
Tuesday 7 October 2025 (07/10/2025)
11.3640
11.3494
11.3760
11.3252
11.3506
Monday 6 October 2025 (06/10/2025)
11.3267
11.3639
11.3673
11.3068
11.3371
Friday 3 October 2025 (03/10/2025)
11.3201
11.3643
11.3665
11.2556
11.3111
Thursday 2 October 2025 (02/10/2025)
11.3269
11.3301
11.3814
11.3003
11.3409
Wednesday 1 October 2025 (01/10/2025)
11.2833
11.3031
11.3518
11.2745
11.3132

September

Tuesday 30 September 2025 (30/09/2025)
11.3478
11.3223
11.3390
11.3342
11.3366
Monday 29 September 2025 (29/09/2025)
11.3226
11.3488
11.3704
11.3096
11.3400
Friday 26 September 2025 (26/09/2025)
11.3289
11.3047
11.3316
11.3230
11.3273
Thursday 25 September 2025 (25/09/2025)
11.3025
11.3297
11.3423
11.3104
11.3264
Wednesday 24 September 2025 (24/09/2025)
11.2863
11.3038
11.2930
11.2886
11.2908
Tuesday 23 September 2025 (23/09/2025)
11.2658
11.2857
11.2946
11.2560
11.2753
Monday 22 September 2025 (22/09/2025)
11.2228
11.2869
11.2502
11.2434
11.2468
Friday 19 September 2025 (19/09/2025)
11.2705
11.2085
11.2856
11.2032
11.2444
Thursday 18 September 2025 (18/09/2025)
11.2151
11.2712
11.2755
11.2580
11.2668
Wednesday 17 September 2025 (17/09/2025)
11.2305
11.2130
11.2947
11.2169
11.2558
Tuesday 16 September 2025 (16/09/2025)
11.2043
11.2298
11.2584
11.2043
11.2314
Monday 15 September 2025 (15/09/2025)
11.2640
11.2454
11.2642
11.2602
11.2622
Friday 12 September 2025 (12/09/2025)
11.2755
11.2780
11.2755
11.2498
11.2627
Thursday 11 September 2025 (11/09/2025)
11.2380
11.2754
11.2824
11.2332
11.2578
Wednesday 10 September 2025 (10/09/2025)
11.2351
11.2371
11.2673
11.2273
11.2473
Tuesday 9 September 2025 (09/09/2025)
11.2372
11.2338
11.2826
11.2250
11.2538
Monday 8 September 2025 (08/09/2025)
11.2191
11.2379
11.2509
11.2137
11.2323
Friday 5 September 2025 (05/09/2025)
11.2383
11.2273
11.2697
11.2383
11.2540
Thursday 4 September 2025 (04/09/2025)
11.2166
11.2384
11.2532
11.2261
11.2397
Wednesday 3 September 2025 (03/09/2025)
11.2116
11.2165
11.2295
11.1709
11.2002
Tuesday 2 September 2025 (02/09/2025)
11.2733
11.2120
11.2866
11.1749
11.2308
Monday 1 September 2025 (01/09/2025)
11.2412
11.2782
11.2859
11.2356
11.2608

August

Friday 29 August 2025 (29/08/2025)
11.2158
11.2428
11.2458
11.1969
11.2214
Thursday 28 August 2025 (28/08/2025)
11.1859
11.2166
11.2328
11.1832
11.2080
Wednesday 27 August 2025 (27/08/2025)
11.1755
11.1859
11.1892
11.1261
11.1577
Tuesday 26 August 2025 (26/08/2025)
11.1426
11.1748
11.1842
11.1339
11.1591
Monday 25 August 2025 (25/08/2025)
11.1304
11.1404
11.1980
11.1346
11.1663
Friday 22 August 2025 (22/08/2025)
11.1660
11.1895
11.2196
11.1498
11.1847
Thursday 21 August 2025 (21/08/2025)
11.1436
11.1654
11.1882
11.1590
11.1736
Wednesday 20 August 2025 (20/08/2025)
11.1399
11.1428
11.1610
11.1346
11.1478
Tuesday 19 August 2025 (19/08/2025)
11.1408
11.1396
11.1647
11.1264
11.1456
Monday 18 August 2025 (18/08/2025)
11.1273
11.1406
11.1494
11.1388
11.1441
Friday 15 August 2025 (15/08/2025)
11.0985
11.1338
11.1438
11.1147
11.1293
Thursday 14 August 2025 (14/08/2025)
11.1117
11.0960
11.1443
11.0919
11.1181
Wednesday 13 August 2025 (13/08/2025)
11.1049
11.1124
11.1174
11.1049
11.1112
Tuesday 12 August 2025 (12/08/2025)
11.0633
11.1048
11.1256
11.0620
11.0938
Monday 11 August 2025 (11/08/2025)
11.0910
11.0636
11.1173
11.0636
11.0905
Friday 8 August 2025 (08/08/2025)
11.1008
11.0976
11.1048
11.0842
11.0945
Thursday 7 August 2025 (07/08/2025)
11.1045
11.1020
11.1044
11.1035
11.1040
Wednesday 6 August 2025 (06/08/2025)
11.0913
11.1076
11.1144
11.0790
11.0967
Tuesday 5 August 2025 (05/08/2025)
11.0624
11.0930
11.0908
11.0630
11.0769
Monday 4 August 2025 (04/08/2025)
11.0596
11.0618
11.1061
11.0638
11.0850
Friday 1 August 2025 (01/08/2025)
11.0762
11.1500
11.1485
11.0633
11.1059

July

Thursday 31 July 2025 (31/07/2025)
10.9793
11.0738
11.0482
11.0387
11.0435
Wednesday 30 July 2025 (30/07/2025)
11.0738
10.9749
11.0665
10.9748
11.0207
Tuesday 29 July 2025 (29/07/2025)
10.9949
11.0751
11.0443
11.0090
11.0267
Monday 28 July 2025 (28/07/2025)
11.0394
10.9905
11.0668
10.9954
11.0311
Friday 25 July 2025 (25/07/2025)
11.0896
11.0456
11.1304
11.0241
11.0773
Thursday 24 July 2025 (24/07/2025)
11.0529
11.0878
11.1312
11.0339
11.0826
Wednesday 23 July 2025 (23/07/2025)
11.0479
11.0553
11.0587
11.0401
11.0494
Tuesday 22 July 2025 (22/07/2025)
11.0307
11.0499
11.0511
11.0158
11.0335
Monday 21 July 2025 (21/07/2025)
11.0218
11.0314
11.0485
10.9639
11.0062
Friday 18 July 2025 (18/07/2025)
11.0122
10.9732
11.0200
10.9853
11.0027
Thursday 17 July 2025 (17/07/2025)
10.9880
11.0133
11.0097
10.9696
10.9897
Wednesday 16 July 2025 (16/07/2025)
10.9101
10.9874
10.9987
10.9359
10.9673
Tuesday 15 July 2025 (15/07/2025)
10.9003
10.9075
10.9558
10.8957
10.9258
Monday 14 July 2025 (14/07/2025)
10.9422
10.8979
10.9547
10.8970
10.9259
Friday 11 July 2025 (11/07/2025)
10.9446
10.9399
10.9659
10.9306
10.9483
Thursday 10 July 2025 (10/07/2025)
10.9112
10.9436
10.9534
10.9059
10.9297
Wednesday 9 July 2025 (09/07/2025)
10.9249
10.9110
10.9396
10.8601
10.8999
Tuesday 8 July 2025 (08/07/2025)
10.8816
10.9257
10.9245
10.8687
10.8966
Monday 7 July 2025 (07/07/2025)
10.8598
10.8810
10.8914
10.8739
10.8827
Friday 4 July 2025 (04/07/2025)
10.8434
10.8580
10.8804
10.8372
10.8588
Thursday 3 July 2025 (03/07/2025)
10.8243
10.8446
10.8701
10.7993
10.8347
Wednesday 2 July 2025 (02/07/2025)
10.8430
10.8206
10.8679
10.7681
10.8180
Tuesday 1 July 2025 (01/07/2025)
10.8701
10.8418
10.8726
10.8507
10.8617

June

Monday 30 June 2025 (30/06/2025)
10.8618
10.8717
10.8783
10.8137
10.8460
Friday 27 June 2025 (27/06/2025)
10.8695
10.8767
10.8903
10.8429
10.8666
Thursday 26 June 2025 (26/06/2025)
10.8360
10.8702
10.9020
10.8320
10.8670
Wednesday 25 June 2025 (25/06/2025)
10.7900
10.8799
10.8683
10.7973
10.8328
Tuesday 24 June 2025 (24/06/2025)
10.8884
10.7894
10.8782
10.8231
10.8507
Monday 23 June 2025 (23/06/2025)
10.8209
10.8958
10.8955
10.8097
10.8526
Friday 20 June 2025 (20/06/2025)
10.8493
10.7808
10.8491
10.8232
10.8362
Thursday 19 June 2025 (19/06/2025)
10.7399
10.8514
10.8397
10.7689
10.8043
Wednesday 18 June 2025 (18/06/2025)
10.6945
10.7364
10.7312
10.7198
10.7255
Tuesday 17 June 2025 (17/06/2025)
10.7210
10.6901
10.7415
10.6735
10.7075
Monday 16 June 2025 (16/06/2025)
10.7702
10.7202
10.7667
10.7516
10.7592
Friday 13 June 2025 (13/06/2025)
10.7639
10.7715
10.7854
10.7371
10.7613
Thursday 12 June 2025 (12/06/2025)
10.7039
10.7612
10.7633
10.7038
10.7336
Wednesday 11 June 2025 (11/06/2025)
10.6708
10.7062
10.7101
10.6602
10.6852
Tuesday 10 June 2025 (10/06/2025)
10.6903
10.6687
10.7240
10.6761
10.7001
Monday 9 June 2025 (09/06/2025)
10.6853
10.6881
10.7100
10.6833
10.6967
Friday 6 June 2025 (06/06/2025)
10.6866
10.6694
10.7055
10.6582
10.6819
Thursday 5 June 2025 (05/06/2025)
10.7283
10.6859
10.7367
10.7167
10.7267
Wednesday 4 June 2025 (04/06/2025)
10.6798
10.7264
10.7474
10.6638
10.7056
Tuesday 3 June 2025 (03/06/2025)
10.6841
10.6803
10.6941
10.6542
10.6742
Monday 2 June 2025 (02/06/2025)
10.6576
10.6842
10.7014
10.6565
10.6790

May

Friday 30 May 2025 (30/05/2025)
10.7023
10.6642
10.7200
10.6514
10.6857
Thursday 29 May 2025 (29/05/2025)
10.6421
10.7007
10.6981
10.6212
10.6597
Wednesday 28 May 2025 (28/05/2025)
10.5828
10.6409
10.6331
10.6141
10.6236
Tuesday 27 May 2025 (27/05/2025)
10.6215
10.5778
10.6473
10.5674
10.6074
Monday 26 May 2025 (26/05/2025)
10.6176
10.6218
10.6608
10.6159
10.6384
Friday 23 May 2025 (23/05/2025)
10.6394
10.6392
10.6640
10.6318
10.6479
Thursday 22 May 2025 (22/05/2025)
10.5874
10.6406
10.6432
10.6091
10.6262
Wednesday 21 May 2025 (21/05/2025)
10.6081
10.5856
10.6323
10.5982
10.6153
Tuesday 20 May 2025 (20/05/2025)
10.5556
10.6121
10.6069
10.5353
10.5711
Monday 19 May 2025 (19/05/2025)
10.5517
10.5544
10.5920
10.5478
10.5699
Friday 16 May 2025 (16/05/2025)
10.5989
10.5755
10.6042
10.5472
10.5757
Thursday 15 May 2025 (15/05/2025)
10.5301
10.6026
10.5921
10.5524
10.5723
Wednesday 14 May 2025 (14/05/2025)
10.6096
10.5272
10.5922
10.5628
10.5775
Tuesday 13 May 2025 (13/05/2025)
10.5474
10.6126
10.6188
10.5481
10.5835
Monday 12 May 2025 (12/05/2025)
10.5221
10.5475
10.5753
10.5194
10.5474
Friday 9 May 2025 (09/05/2025)
10.4922
10.5777
10.5581
10.5146
10.5364
Thursday 8 May 2025 (08/05/2025)
10.4836
10.4868
10.5416
10.3328
10.4372
Wednesday 7 May 2025 (07/05/2025)
10.5298
10.4797
10.5431
10.4841
10.5136
Tuesday 6 May 2025 (06/05/2025)
10.5069
10.5284
10.5500
10.4824
10.5162
Monday 5 May 2025 (05/05/2025)
10.4247
10.5068
10.5434
10.4239
10.4837
Friday 2 May 2025 (02/05/2025)
10.4799
10.4988
10.5333
10.4934
10.5134
Thursday 1 May 2025 (01/05/2025)
10.4656
10.4774
10.5094
10.4430
10.4762

April

Wednesday 30 April 2025 (30/04/2025)
10.4906
10.4620
10.5389
10.4528
10.4959
Tuesday 29 April 2025 (29/04/2025)
10.5347
10.4922
10.5141
10.4958
10.5050
Monday 28 April 2025 (28/04/2025)
10.4511
10.5379
10.5436
10.4321
10.4879
Friday 25 April 2025 (25/04/2025)
10.4576
10.4585
10.4841
10.4523
10.4682
Thursday 24 April 2025 (24/04/2025)
10.3974
10.4586
10.4782
10.4048
10.4415
Wednesday 23 April 2025 (23/04/2025)
10.3918
10.3956
10.4081
10.3738
10.3910
Tuesday 22 April 2025 (22/04/2025)
10.4031
10.3883
10.4451
10.3875
10.4163
Monday 21 April 2025 (21/04/2025)
10.3874
10.4621
10.5036
10.3763
10.4400
Friday 18 April 2025 (18/04/2025)
10.3742
10.3742
10.3742
10.3742
10.3742
Thursday 17 April 2025 (17/04/2025)
10.3657
10.3742
10.3818
10.3631
10.3725
Wednesday 16 April 2025 (16/04/2025)
10.3693
10.3626
10.3942
10.3671
10.3807
Tuesday 15 April 2025 (15/04/2025)
10.3705
10.3694
10.3880
10.3559
10.3720
Monday 14 April 2025 (14/04/2025)
10.3400
10.3732
10.3890
10.3107
10.3499
Friday 11 April 2025 (11/04/2025)
10.3503
10.3452
10.4170
10.3503
10.3837
Thursday 10 April 2025 (10/04/2025)
10.3573
10.3536
10.3746
10.3447
10.3597
Wednesday 9 April 2025 (09/04/2025)
10.3178
10.3609
10.5437
10.3166
10.4302
Tuesday 8 April 2025 (08/04/2025)
10.2619
10.3228
10.3388
10.2461
10.2925
Monday 7 April 2025 (07/04/2025)
10.3427
10.2555
10.3867
10.2228
10.3048
Friday 4 April 2025 (04/04/2025)
10.2978
10.2456
10.3233
10.2178
10.2706
Thursday 3 April 2025 (03/04/2025)
10.3755
10.2955
10.3582
10.3341
10.3462
Wednesday 2 April 2025 (02/04/2025)
10.3472
10.3822
10.3947
10.3102
10.3525
Tuesday 1 April 2025 (01/04/2025)
10.3131
10.3477
10.3329
10.3088
10.3209

March

Monday 31 March 2025 (31/03/2025)
10.3393
10.3115
10.3493
10.2963
10.3228
Friday 28 March 2025 (28/03/2025)
10.3363
10.3326
10.3584
10.3196
10.3390
Thursday 27 March 2025 (27/03/2025)
10.3326
10.3344
10.3842
10.3149
10.3496
Wednesday 26 March 2025 (26/03/2025)
10.3347
10.3344
10.3535
10.3275
10.3405
Tuesday 25 March 2025 (25/03/2025)
10.3335
10.3343
10.3507
10.3240
10.3374
Monday 24 March 2025 (24/03/2025)
10.3968
10.3329
10.3475
10.3280
10.3378
Friday 21 March 2025 (21/03/2025)
10.3125
10.2757
10.3911
10.2403
10.3157
Thursday 20 March 2025 (20/03/2025)
10.3339
10.3139
10.3888
10.2406
10.3147
Wednesday 19 March 2025 (19/03/2025)
10.0122
10.3353
11.2723
10.0063
10.6393
Tuesday 18 March 2025 (18/03/2025)
9.9890
10.0138
10.0049
9.9710
9.9880
Monday 17 March 2025 (17/03/2025)
9.9971
9.9893
9.9945
9.9817
9.9881
Friday 14 March 2025 (14/03/2025)
9.9768
9.9400
10.0194
9.9449
9.9822
Thursday 13 March 2025 (13/03/2025)
9.9737
9.9771
9.9786
9.9540
9.9663
Wednesday 12 March 2025 (12/03/2025)
9.9742
9.9747
9.9940
9.9552
9.9746
Tuesday 11 March 2025 (11/03/2025)
9.9257
9.9751
9.9868
9.9259
9.9564
Monday 10 March 2025 (10/03/2025)
9.9356
9.9235
9.9756
9.9174
9.9465
Friday 7 March 2025 (07/03/2025)
9.9125
9.9347
9.9416
9.9125
9.9271
Thursday 6 March 2025 (06/03/2025)
9.9231
9.9120
9.9433
9.9094
9.9264
Wednesday 5 March 2025 (05/03/2025)
9.9666
9.9647
9.9707
9.9504
9.9606
Tuesday 4 March 2025 (04/03/2025)
9.9401
9.9700
9.9638
9.9185
9.9412
Monday 3 March 2025 (03/03/2025)
9.9243
9.9412
9.9534
9.9153
9.9344

February

Friday 28 February 2025 (28/02/2025)
9.8810
9.8967
9.9162
9.8959
9.9061
Thursday 27 February 2025 (27/02/2025)
9.9359
9.8766
9.9403
9.8693
9.9048
Wednesday 26 February 2025 (26/02/2025)
9.9227
9.9367
9.9603
9.9152
9.9378
Tuesday 25 February 2025 (25/02/2025)
9.9163
9.9225
9.9532
9.9116
9.9324
Monday 24 February 2025 (24/02/2025)
9.8950
9.9105
9.9470
9.9005
9.9238
Friday 21 February 2025 (21/02/2025)
9.9146
9.9113
9.9373
9.9145
9.9259
Thursday 20 February 2025 (20/02/2025)
9.8787
9.9168
9.9244
9.8763
9.9004
Wednesday 19 February 2025 (19/02/2025)
9.8876
9.8783
9.9080
9.8683
9.8882
Tuesday 18 February 2025 (18/02/2025)
9.8893
9.8886
9.8877
9.8731
9.8804
Monday 17 February 2025 (17/02/2025)
9.8358
9.8898
9.8999
9.8246
9.8623
Friday 14 February 2025 (14/02/2025)
9.9013
9.8563
9.8996
9.8843
9.8920
Thursday 13 February 2025 (13/02/2025)
9.8533
9.9065
9.9003
9.8528
9.8766
Wednesday 12 February 2025 (12/02/2025)
9.8511
9.8553
9.8520
9.8181
9.8351
Tuesday 11 February 2025 (11/02/2025)
9.7825
9.8553
9.8583
9.7789
9.8186
Monday 10 February 2025 (10/02/2025)
9.7910
9.7805
9.8099
9.7598
9.7849
Friday 7 February 2025 (07/02/2025)
9.8055
9.7675
9.8228
9.7495
9.7862
Thursday 6 February 2025 (06/02/2025)
9.7675
9.8080
9.7716
9.7666
9.7691
Wednesday 5 February 2025 (05/02/2025)
9.8159
9.7668
9.8070
9.7906
9.7988
Tuesday 4 February 2025 (04/02/2025)
9.8577
9.8182
9.8274
9.8175
9.8225
Monday 3 February 2025 (03/02/2025)
9.7788
9.8623
9.8613
9.7450
9.8032

January

Friday 31 January 2025 (31/01/2025)
9.7177
9.6843
9.7764
9.6809
9.7287
Thursday 30 January 2025 (30/01/2025)
9.7817
9.7157
9.7594
9.7422
9.7508
Wednesday 29 January 2025 (29/01/2025)
9.7444
9.7843
9.7510
9.7359
9.7435
Tuesday 28 January 2025 (28/01/2025)
9.7328
9.7453
9.7368
9.7321
9.7345
Monday 27 January 2025 (27/01/2025)
9.7311
9.7296
9.7402
9.6965
9.7184
Friday 24 January 2025 (24/01/2025)
9.7266
9.7586
9.7725
9.7253
9.7489
Thursday 23 January 2025 (23/01/2025)
9.6875
9.7283
9.7321
9.7006
9.7164
Wednesday 22 January 2025 (22/01/2025)
9.7476
9.6857
9.7232
9.7211
9.7222
Tuesday 21 January 2025 (21/01/2025)
9.7803
9.7502
9.7519
9.7192
9.7356
Monday 20 January 2025 (20/01/2025)
9.6696
9.7845
9.7946
9.6481
9.7214
Friday 17 January 2025 (17/01/2025)
9.6702
9.6357
9.7020
9.6271
9.6646
Thursday 16 January 2025 (16/01/2025)
9.6476
9.6719
9.6580
9.6314
9.6447
Wednesday 15 January 2025 (15/01/2025)
9.6970
9.6460
9.6961
9.6722
9.6842
Tuesday 14 January 2025 (14/01/2025)
9.7205
9.6991
9.7285
9.6745
9.7015
Monday 13 January 2025 (13/01/2025)
9.6366
9.7262
9.6608
9.6411
9.6510
Friday 10 January 2025 (10/01/2025)
9.6288
9.6245
9.6475
9.6093
9.6284
Thursday 9 January 2025 (09/01/2025)
9.6219
9.6292
9.6356
9.5868
9.6112
Wednesday 8 January 2025 (08/01/2025)
9.5770
9.6319
9.6126
9.5996
9.6061
Tuesday 7 January 2025 (07/01/2025)
9.5955
9.5745
9.6420
9.5744
9.6082
Monday 6 January 2025 (06/01/2025)
9.6288
9.5944
9.6288
9.6218
9.6253
Friday 3 January 2025 (03/01/2025)
9.6117
9.6460
9.6529
9.6111
9.6320
Thursday 2 January 2025 (02/01/2025)
9.6248
9.6117
9.6450
9.5786
9.6118
Wednesday 1 January 2025 (01/01/2025)
9.5877
9.6123
9.6099
9.6057
9.6078
Theme: GKNEWS