SEARCH

United Arab Emirates Dirham to El Salvador Colon Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
SVC

1 AED = 2.3835 SVC

+0.3452%
2.3867
= today's high
2.3833
= low
2.3867
= open
2.3753
= yesterday's close
Retail Rates
2.3835
is the live market rate
2.3752
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.4012
= current week high
2.3753
= current week low
One Month:
0%
2.4012
= current month high
2.3753
= current month low
One Year:
0%
2.4194
= current year high
2.3488
= current year low

Interday AED/SVC Chart

Loading

Monthly AED/SVC Chart

Loading

Interactive AED/SVC Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/SVC News

Daily United Arab Emirates Dirham to El Salvador Colon Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.3867
2.3833
2.3850
Thursday 4 December 2025 (04/12/2025)
2.3867
2.3835
2.3867
2.3833
2.3850
Wednesday 3 December 2025 (03/12/2025)
2.4012
2.3753
2.4012
2.3753
2.3883
Tuesday 2 December 2025 (02/12/2025)
2.3785
2.3841
2.3841
2.3785
2.3813
Monday 1 December 2025 (01/12/2025)
2.3847
2.3858
2.3858
2.3847
2.3853

November

Friday 28 November 2025 (28/11/2025)
2.3786
2.3786
2.3800
2.3786
2.3793
Thursday 27 November 2025 (27/11/2025)
2.3826
2.3826
2.3826
2.3826
2.3826
Wednesday 26 November 2025 (26/11/2025)
2.3767
2.3668
2.3767
2.3668
2.3718
Tuesday 25 November 2025 (25/11/2025)
2.3843
2.3707
2.3843
2.3707
2.3775
Monday 24 November 2025 (24/11/2025)
2.3861
2.3841
2.3861
2.3841
2.3851
Friday 21 November 2025 (21/11/2025)
2.3802
2.3769
2.3796
2.3774
2.3785
Thursday 20 November 2025 (20/11/2025)
2.3803
2.3803
2.3803
2.3803
2.3803
Wednesday 19 November 2025 (19/11/2025)
2.3922
2.3922
2.3922
2.3919
2.3921
Tuesday 18 November 2025 (18/11/2025)
2.3771
2.3829
2.3830
2.3771
2.3801
Monday 17 November 2025 (17/11/2025)
2.3862
2.3832
2.3862
2.3832
2.3847
Friday 14 November 2025 (14/11/2025)
2.3786
2.3786
2.3786
2.3786
2.3786
Thursday 13 November 2025 (13/11/2025)
2.3852
2.3740
2.3852
2.3739
2.3796
Wednesday 12 November 2025 (12/11/2025)
2.3811
2.3812
2.3812
2.3811
2.3812
Tuesday 11 November 2025 (11/11/2025)
2.3810
2.3765
2.3810
2.3765
2.3788
Monday 10 November 2025 (10/11/2025)
2.3884
2.3810
2.3884
2.3809
2.3847
Friday 7 November 2025 (07/11/2025)
2.3788
2.3788
2.3788
2.3788
2.3788
Thursday 6 November 2025 (06/11/2025)
2.3691
2.3691
2.3691
2.3691
2.3691
Wednesday 5 November 2025 (05/11/2025)
2.3843
2.3818
2.3843
2.3818
2.3831
Tuesday 4 November 2025 (04/11/2025)
2.3674
2.3892
2.3892
2.3674
2.3783
Monday 3 November 2025 (03/11/2025)
2.3796
2.3795
2.3796
2.3795
2.3796

October

Friday 31 October 2025 (31/10/2025)
2.3649
2.3831
2.3832
2.3649
2.3741
Thursday 30 October 2025 (30/10/2025)
2.3731
2.3731
2.3731
2.3731
2.3731
Wednesday 29 October 2025 (29/10/2025)
2.3803
2.3803
2.3803
2.3803
2.3803
Tuesday 28 October 2025 (28/10/2025)
2.3879
2.3879
2.3879
2.3879
2.3879
Monday 27 October 2025 (27/10/2025)
2.3914
2.3868
2.3914
2.3868
2.3891
Friday 24 October 2025 (24/10/2025)
2.3833
2.3862
2.3862
2.3833
2.3848
Thursday 23 October 2025 (23/10/2025)
2.3878
2.3878
2.3878
2.3878
2.3878
Wednesday 22 October 2025 (22/10/2025)
2.3828
2.3725
2.3828
2.3728
2.3778
Tuesday 21 October 2025 (21/10/2025)
2.3771
2.3826
2.3826
2.3771
2.3799
Monday 20 October 2025 (20/10/2025)
2.3813
2.3808
2.3813
2.3808
2.3811
Friday 17 October 2025 (17/10/2025)
2.3844
2.3873
2.3873
2.3844
2.3859
Thursday 16 October 2025 (16/10/2025)
2.3894
2.3828
2.3894
2.3828
2.3861
Wednesday 15 October 2025 (15/10/2025)
2.3757
2.3756
2.3757
2.3756
2.3757
Tuesday 14 October 2025 (14/10/2025)
2.3718
2.3778
2.3778
2.3717
2.3748
Monday 13 October 2025 (13/10/2025)
2.3818
2.3844
2.3844
2.3818
2.3831
Friday 10 October 2025 (10/10/2025)
2.3752
2.3706
2.3752
2.3706
2.3729
Thursday 9 October 2025 (09/10/2025)
2.3765
2.3931
2.3932
2.3765
2.3849
Wednesday 8 October 2025 (08/10/2025)
2.3783
2.3833
2.3833
2.3783
2.3808
Tuesday 7 October 2025 (07/10/2025)
2.3731
2.3806
2.3806
2.3731
2.3769
Monday 6 October 2025 (06/10/2025)
2.3714
2.3714
2.3714
2.3714
2.3714
Friday 3 October 2025 (03/10/2025)
2.3777
2.3777
2.3777
2.3777
2.3777
Thursday 2 October 2025 (02/10/2025)
2.3825
2.3843
2.3843
2.3825
2.3834
Wednesday 1 October 2025 (01/10/2025)
2.3770
2.3770
2.3770
2.3770
2.3770

September

Tuesday 30 September 2025 (30/09/2025)
2.3871
2.3788
2.3871
2.3788
2.3830
Monday 29 September 2025 (29/09/2025)
2.3870
2.3870
2.3870
2.3870
2.3870
Friday 26 September 2025 (26/09/2025)
2.3838
2.3710
2.3838
2.3709
2.3774
Thursday 25 September 2025 (25/09/2025)
2.3824
2.4010
2.4010
2.3824
2.3917
Wednesday 24 September 2025 (24/09/2025)
2.3726
2.3873
2.3875
2.3726
2.3801
Tuesday 23 September 2025 (23/09/2025)
2.3805
2.3805
2.3805
2.3805
2.3805
Monday 22 September 2025 (22/09/2025)
2.3743
2.3831
2.3834
2.3743
2.3789
Friday 19 September 2025 (19/09/2025)
2.3720
2.3720
2.3720
2.3720
2.3720
Thursday 18 September 2025 (18/09/2025)
2.3788
2.3969
2.3969
2.3788
2.3879
Wednesday 17 September 2025 (17/09/2025)
2.3794
2.3783
2.3794
2.3783
2.3789
Tuesday 16 September 2025 (16/09/2025)
2.3788
2.3787
2.3788
2.3787
2.3788
Monday 15 September 2025 (15/09/2025)
2.3838
2.3816
2.3839
2.3816
2.3828
Friday 12 September 2025 (12/09/2025)
2.3796
2.3839
2.3839
2.3796
2.3818
Thursday 11 September 2025 (11/09/2025)
2.3773
2.3708
2.3773
2.3708
2.3741
Wednesday 10 September 2025 (10/09/2025)
2.3818
2.3810
2.3818
2.3810
2.3814
Tuesday 9 September 2025 (09/09/2025)
2.3871
2.3888
2.3889
2.3871
2.3880
Monday 8 September 2025 (08/09/2025)
2.3823
2.3770
2.3823
2.3770
2.3797
Friday 5 September 2025 (05/09/2025)
2.3918
2.3760
2.3918
2.3760
2.3839
Thursday 4 September 2025 (04/09/2025)
2.3831
2.3856
2.3856
2.3831
2.3844
Wednesday 3 September 2025 (03/09/2025)
2.3842
2.3747
2.3842
2.3747
2.3795
Tuesday 2 September 2025 (02/09/2025)
2.3673
2.3795
2.3795
2.3673
2.3734
Monday 1 September 2025 (01/09/2025)
2.3944
2.3944
2.3944
2.3944
2.3944

August

Friday 29 August 2025 (29/08/2025)
2.3764
2.3836
2.3836
2.3764
2.3800
Thursday 28 August 2025 (28/08/2025)
2.3882
2.3882
2.3882
2.3882
2.3882
Wednesday 27 August 2025 (27/08/2025)
2.3718
2.3704
2.3718
2.3704
2.3711
Tuesday 26 August 2025 (26/08/2025)
2.3809
2.3810
2.3810
2.3809
2.3810
Monday 25 August 2025 (25/08/2025)
2.3819
2.3830
2.3831
2.3819
2.3825
Friday 22 August 2025 (22/08/2025)
2.3890
2.3667
2.3799
2.3757
2.3778
Thursday 21 August 2025 (21/08/2025)
2.3811
2.3888
2.3888
2.3811
2.3850
Wednesday 20 August 2025 (20/08/2025)
2.3814
2.3864
2.3864
2.3814
2.3839
Tuesday 19 August 2025 (19/08/2025)
2.3854
2.3869
2.3869
2.3854
2.3862
Monday 18 August 2025 (18/08/2025)
2.3790
2.3886
2.3886
2.3790
2.3838
Friday 15 August 2025 (15/08/2025)
2.3789
2.3820
2.3839
2.3789
2.3814
Thursday 14 August 2025 (14/08/2025)
2.3840
2.3829
2.3844
2.3821
2.3833
Wednesday 13 August 2025 (13/08/2025)
2.3972
2.3830
2.3972
2.3830
2.3901
Tuesday 12 August 2025 (12/08/2025)
2.3873
2.3765
2.3876
2.3765
2.3821
Monday 11 August 2025 (11/08/2025)
2.3826
2.3853
2.3853
2.3792
2.3823
Friday 8 August 2025 (08/08/2025)
2.3849
2.3840
2.3849
2.3808
2.3829
Thursday 7 August 2025 (07/08/2025)
2.4035
2.3855
2.4035
2.3851
2.3943
Wednesday 6 August 2025 (06/08/2025)
2.3890
2.3837
2.3890
2.3823
2.3857
Tuesday 5 August 2025 (05/08/2025)
2.3779
2.3813
2.3828
2.3779
2.3804
Monday 4 August 2025 (04/08/2025)
2.3831
2.3812
2.3860
2.3812
2.3836
Friday 1 August 2025 (01/08/2025)
2.3711
2.3779
2.3824
2.3711
2.3768

July

Thursday 31 July 2025 (31/07/2025)
2.3628
2.3816
2.3818
2.3628
2.3723
Wednesday 30 July 2025 (30/07/2025)
2.3890
2.3872
2.3890
2.3810
2.3850
Tuesday 29 July 2025 (29/07/2025)
2.3717
2.3879
2.3890
2.3717
2.3804
Monday 28 July 2025 (28/07/2025)
2.3805
2.3813
2.3832
2.3803
2.3818
Friday 25 July 2025 (25/07/2025)
2.3708
2.3841
2.3841
2.3708
2.3775
Thursday 24 July 2025 (24/07/2025)
2.3812
2.3849
2.3849
2.3799
2.3824
Wednesday 23 July 2025 (23/07/2025)
2.3901
2.3811
2.3901
2.3811
2.3856
Tuesday 22 July 2025 (22/07/2025)
2.3854
2.3803
2.3854
2.3803
2.3829
Monday 21 July 2025 (21/07/2025)
2.3861
2.3810
2.3869
2.3810
2.3840
Friday 18 July 2025 (18/07/2025)
2.3909
2.3814
2.3909
2.3808
2.3859
Thursday 17 July 2025 (17/07/2025)
2.3816
2.3829
2.3838
2.3816
2.3827
Wednesday 16 July 2025 (16/07/2025)
2.3753
2.3824
2.3834
2.3753
2.3794
Tuesday 15 July 2025 (15/07/2025)
2.3796
2.3837
2.3837
2.3796
2.3817
Monday 14 July 2025 (14/07/2025)
2.3809
2.3846
2.3846
2.3809
2.3828
Friday 11 July 2025 (11/07/2025)
2.3747
2.3856
2.3856
2.3747
2.3802
Thursday 10 July 2025 (10/07/2025)
2.3838
2.3858
2.3858
2.3813
2.3836
Wednesday 9 July 2025 (09/07/2025)
2.3827
2.3806
2.3827
2.3806
2.3817
Tuesday 8 July 2025 (08/07/2025)
2.3746
2.3820
2.3820
2.3737
2.3779
Monday 7 July 2025 (07/07/2025)
2.3723
2.3795
2.3815
2.3723
2.3769
Friday 4 July 2025 (04/07/2025)
2.3819
2.3815
2.3819
2.3810
2.3815
Thursday 3 July 2025 (03/07/2025)
2.3772
2.3832
2.3833
2.3772
2.3803
Wednesday 2 July 2025 (02/07/2025)
2.3725
2.3852
2.3852
2.3725
2.3789
Tuesday 1 July 2025 (01/07/2025)
2.3935
2.3838
2.3935
2.3818
2.3877

June

Monday 30 June 2025 (30/06/2025)
2.3796
2.3816
2.3816
2.3791
2.3804
Friday 27 June 2025 (27/06/2025)
2.3843
2.3836
2.3843
2.3825
2.3834
Thursday 26 June 2025 (26/06/2025)
2.3946
2.3853
2.3946
2.3853
2.3900
Wednesday 25 June 2025 (25/06/2025)
2.3804
2.3822
2.3826
2.3792
2.3809
Tuesday 24 June 2025 (24/06/2025)
2.4173
2.3807
2.4173
2.3805
2.3989
Monday 23 June 2025 (23/06/2025)
2.3775
2.3776
2.3788
2.3734
2.3761
Friday 20 June 2025 (20/06/2025)
2.3958
2.3847
2.3958
2.3843
2.3901
Thursday 19 June 2025 (19/06/2025)
2.3760
2.3798
2.3830
2.3760
2.3795
Wednesday 18 June 2025 (18/06/2025)
2.3671
2.3816
2.3836
2.3671
2.3754
Tuesday 17 June 2025 (17/06/2025)
2.3792
2.3870
2.3870
2.3792
2.3831
Monday 16 June 2025 (16/06/2025)
2.3899
2.3823
2.3899
2.3823
2.3861
Friday 13 June 2025 (13/06/2025)
2.3738
2.3821
2.3843
2.3738
2.3791
Thursday 12 June 2025 (12/06/2025)
2.3955
2.3815
2.3955
2.3812
2.3884
Wednesday 11 June 2025 (11/06/2025)
2.3800
2.3805
2.3839
2.3800
2.3820
Tuesday 10 June 2025 (10/06/2025)
2.3714
2.3789
2.3854
2.3714
2.3784
Monday 9 June 2025 (09/06/2025)
2.3873
2.3824
2.3873
2.3822
2.3848
Friday 6 June 2025 (06/06/2025)
2.3749
2.3839
2.3839
2.3749
2.3794
Thursday 5 June 2025 (05/06/2025)
2.3891
2.3801
2.3891
2.3799
2.3845
Wednesday 4 June 2025 (04/06/2025)
2.3847
2.3793
2.3847
2.3793
2.3820
Tuesday 3 June 2025 (03/06/2025)
2.3777
2.3834
2.3835
2.3776
2.3806
Monday 2 June 2025 (02/06/2025)
2.3952
2.3809
2.3952
2.3809
2.3881

May

Friday 30 May 2025 (30/05/2025)
2.3835
2.3815
2.3835
2.3815
2.3825
Thursday 29 May 2025 (29/05/2025)
2.3797
2.3831
2.3833
2.3797
2.3815
Wednesday 28 May 2025 (28/05/2025)
2.3740
2.3832
2.3832
2.3740
2.3786
Tuesday 27 May 2025 (27/05/2025)
2.3798
2.3819
2.3824
2.3793
2.3809
Monday 26 May 2025 (26/05/2025)
2.3891
2.3836
2.3891
2.3835
2.3863
Friday 23 May 2025 (23/05/2025)
2.3972
2.3826
2.3972
2.3820
2.3896
Thursday 22 May 2025 (22/05/2025)
2.3772
2.3794
2.3821
2.3772
2.3797
Wednesday 21 May 2025 (21/05/2025)
2.3905
2.3795
2.3905
2.3795
2.3850
Tuesday 20 May 2025 (20/05/2025)
2.3796
2.3828
2.3833
2.3791
2.3812
Monday 19 May 2025 (19/05/2025)
2.4010
2.3842
2.4010
2.3809
2.3910
Friday 16 May 2025 (16/05/2025)
2.3841
2.3839
2.3841
2.3789
2.3815
Thursday 15 May 2025 (15/05/2025)
2.3801
2.3844
2.3854
2.3801
2.3828
Wednesday 14 May 2025 (14/05/2025)
2.3984
2.3890
2.3984
2.3849
2.3917
Tuesday 13 May 2025 (13/05/2025)
2.3831
2.3734
2.3834
2.3734
2.3784
Monday 12 May 2025 (12/05/2025)
2.3601
2.3716
2.3716
2.3579
2.3648
Friday 9 May 2025 (09/05/2025)
2.3730
2.3801
2.3804
2.3730
2.3767
Thursday 8 May 2025 (08/05/2025)
2.3745
2.3784
2.3785
2.3745
2.3765
Wednesday 7 May 2025 (07/05/2025)
2.3806
2.3814
2.3848
2.3806
2.3827
Tuesday 6 May 2025 (06/05/2025)
2.3931
2.3812
2.3934
2.3811
2.3873
Monday 5 May 2025 (05/05/2025)
2.3892
2.3848
2.3892
2.3848
2.3870
Friday 2 May 2025 (02/05/2025)
2.3800
2.3829
2.3830
2.3796
2.3813
Thursday 1 May 2025 (01/05/2025)
2.3839
2.3906
2.3906
2.3839
2.3873

April

Wednesday 30 April 2025 (30/04/2025)
2.3770
2.3832
2.3832
2.3760
2.3796
Tuesday 29 April 2025 (29/04/2025)
2.3872
2.3817
2.3872
2.3802
2.3837
Monday 28 April 2025 (28/04/2025)
2.3860
2.3801
2.3891
2.3801
2.3846
Friday 25 April 2025 (25/04/2025)
2.3817
2.3816
2.3850
2.3815
2.3833
Thursday 24 April 2025 (24/04/2025)
2.3846
2.3811
2.3864
2.3811
2.3838
Wednesday 23 April 2025 (23/04/2025)
2.3707
2.3831
2.3831
2.3707
2.3769
Tuesday 22 April 2025 (22/04/2025)
2.3558
2.3567
2.3576
2.3541
2.3559
Monday 21 April 2025 (21/04/2025)
2.3734
2.3692
2.3734
2.3692
2.3713
Friday 18 April 2025 (18/04/2025)
2.3802
2.3802
2.3802
2.3802
2.3802
Thursday 17 April 2025 (17/04/2025)
2.3756
2.3802
2.3825
2.3756
2.3791
Wednesday 16 April 2025 (16/04/2025)
2.3874
2.3809
2.3874
2.3791
2.3833
Tuesday 15 April 2025 (15/04/2025)
2.3950
2.3838
2.3950
2.3837
2.3894
Monday 14 April 2025 (14/04/2025)
2.4002
2.3882
2.4002
2.3882
2.3942
Friday 11 April 2025 (11/04/2025)
2.4068
2.3826
2.4068
2.3814
2.3941
Thursday 10 April 2025 (10/04/2025)
2.4066
2.3822
2.4066
2.3822
2.3944
Wednesday 9 April 2025 (09/04/2025)
2.3881
2.3843
2.3881
2.3806
2.3844
Tuesday 8 April 2025 (08/04/2025)
2.3707
2.3803
2.3825
2.3707
2.3766
Monday 7 April 2025 (07/04/2025)
2.3768
2.3809
2.3809
2.3706
2.3758
Friday 4 April 2025 (04/04/2025)
2.3551
2.3783
2.3804
2.3551
2.3678
Thursday 3 April 2025 (03/04/2025)
2.4194
2.3839
2.4194
2.3794
2.3994
Wednesday 2 April 2025 (02/04/2025)
2.3885
2.3806
2.3885
2.3806
2.3846
Tuesday 1 April 2025 (01/04/2025)
2.3781
2.3856
2.3863
2.3781
2.3822

March

Monday 31 March 2025 (31/03/2025)
2.3839
2.3825
2.3839
2.3794
2.3817
Friday 28 March 2025 (28/03/2025)
2.3794
2.3781
2.3820
2.3775
2.3798
Thursday 27 March 2025 (27/03/2025)
2.3886
2.3800
2.3886
2.3800
2.3843
Wednesday 26 March 2025 (26/03/2025)
2.3723
2.3816
2.3816
2.3723
2.3770
Tuesday 25 March 2025 (25/03/2025)
2.3854
2.3816
2.3874
2.3816
2.3845
Monday 24 March 2025 (24/03/2025)
2.3934
2.3866
2.3934
2.3815
2.3875
Friday 21 March 2025 (21/03/2025)
2.3814
2.3850
2.3850
2.3814
2.3832
Thursday 20 March 2025 (20/03/2025)
2.3795
2.3844
2.3846
2.3784
2.3815
Wednesday 19 March 2025 (19/03/2025)
2.3827
2.3813
2.3827
2.3806
2.3817
Tuesday 18 March 2025 (18/03/2025)
2.3808
2.3821
2.3828
2.3788
2.3808
Monday 17 March 2025 (17/03/2025)
2.3915
2.3819
2.3915
2.3819
2.3867
Friday 14 March 2025 (14/03/2025)
2.3819
2.3822
2.3833
2.3809
2.3821
Thursday 13 March 2025 (13/03/2025)
2.3819
2.3837
2.3837
2.3808
2.3823
Wednesday 12 March 2025 (12/03/2025)
2.3875
2.3851
2.3882
2.3850
2.3866
Tuesday 11 March 2025 (11/03/2025)
2.3857
2.3819
2.3862
2.3819
2.3841
Monday 10 March 2025 (10/03/2025)
2.3855
2.3854
2.3871
2.3851
2.3861
Friday 7 March 2025 (07/03/2025)
2.3875
2.3826
2.3875
2.3805
2.3840
Thursday 6 March 2025 (06/03/2025)
2.3814
2.3825
2.3843
2.3803
2.3823
Wednesday 5 March 2025 (05/03/2025)
2.3966
2.3782
2.3966
2.3782
2.3874
Tuesday 4 March 2025 (04/03/2025)
2.3940
2.3836
2.3940
2.3818
2.3879
Monday 3 March 2025 (03/03/2025)
2.3963
2.3785
2.3963
2.3783
2.3873

February

Friday 28 February 2025 (28/02/2025)
2.3705
2.3817
2.3817
2.3705
2.3761
Thursday 27 February 2025 (27/02/2025)
2.3834
2.3851
2.3851
2.3827
2.3839
Wednesday 26 February 2025 (26/02/2025)
2.3797
2.3801
2.3836
2.3797
2.3817
Tuesday 25 February 2025 (25/02/2025)
2.3845
2.3783
2.3862
2.3778
2.3820
Monday 24 February 2025 (24/02/2025)
2.3812
2.3828
2.3830
2.3780
2.3805
Friday 21 February 2025 (21/02/2025)
2.3874
2.3835
2.3874
2.3807
2.3841
Thursday 20 February 2025 (20/02/2025)
2.3856
2.3802
2.3856
2.3802
2.3829
Wednesday 19 February 2025 (19/02/2025)
2.3784
2.3801
2.3821
2.3773
2.3797
Tuesday 18 February 2025 (18/02/2025)
2.3846
2.3833
2.3858
2.3818
2.3838
Monday 17 February 2025 (17/02/2025)
2.3851
2.3845
2.3851
2.3845
2.3848
Friday 14 February 2025 (14/02/2025)
2.4016
2.3799
2.4016
2.3799
2.3908
Thursday 13 February 2025 (13/02/2025)
2.3960
2.3830
2.3960
2.3791
2.3876
Wednesday 12 February 2025 (12/02/2025)
2.3932
2.3908
2.3937
2.3817
2.3877
Tuesday 11 February 2025 (11/02/2025)
2.3763
2.3769
2.3824
2.3763
2.3794
Monday 10 February 2025 (10/02/2025)
2.3827
2.3822
2.3828
2.3784
2.3806
Friday 7 February 2025 (07/02/2025)
2.3958
2.3870
2.3958
2.3836
2.3897
Thursday 6 February 2025 (06/02/2025)
2.3580
2.3829
2.3855
2.3580
2.3718
Wednesday 5 February 2025 (05/02/2025)
2.4001
2.3853
2.4001
2.3813
2.3907
Tuesday 4 February 2025 (04/02/2025)
2.3895
2.3754
2.3895
2.3754
2.3825
Monday 3 February 2025 (03/02/2025)
2.4178
2.4034
2.4178
2.4027
2.4103

January

Friday 31 January 2025 (31/01/2025)
2.3749
2.3821
2.3829
2.3749
2.3789
Thursday 30 January 2025 (30/01/2025)
2.3846
2.3758
2.3846
2.3758
2.3802
Wednesday 29 January 2025 (29/01/2025)
2.3814
2.3850
2.3860
2.3762
2.3811
Tuesday 28 January 2025 (28/01/2025)
2.3701
2.3847
2.3847
2.3701
2.3774
Monday 27 January 2025 (27/01/2025)
2.3874
2.3821
2.3906
2.3810
2.3858
Friday 24 January 2025 (24/01/2025)
2.3995
2.3800
2.3995
2.3800
2.3898
Thursday 23 January 2025 (23/01/2025)
2.3764
2.3800
2.3839
2.3764
2.3802
Wednesday 22 January 2025 (22/01/2025)
2.3960
2.3850
2.3960
2.3825
2.3893
Tuesday 21 January 2025 (21/01/2025)
2.3889
2.3738
2.3889
2.3738
2.3814
Monday 20 January 2025 (20/01/2025)
2.3866
2.3831
2.3887
2.3820
2.3854
Friday 17 January 2025 (17/01/2025)
2.3800
2.3853
2.3853
2.3796
2.3825
Thursday 16 January 2025 (16/01/2025)
2.3763
2.3843
2.3859
2.3763
2.3811
Wednesday 15 January 2025 (15/01/2025)
2.3911
2.3748
2.3911
2.3730
2.3821
Tuesday 14 January 2025 (14/01/2025)
2.3914
2.3843
2.3914
2.3838
2.3876
Monday 13 January 2025 (13/01/2025)
2.3588
2.3799
2.3829
2.3588
2.3709
Friday 10 January 2025 (10/01/2025)
2.3832
2.3954
2.3954
2.3801
2.3878
Thursday 9 January 2025 (09/01/2025)
2.3683
2.3805
2.3812
2.3683
2.3748
Wednesday 8 January 2025 (08/01/2025)
2.3488
2.3842
2.3844
2.3488
2.3666
Tuesday 7 January 2025 (07/01/2025)
2.3829
2.3835
2.3835
2.3810
2.3823
Monday 6 January 2025 (06/01/2025)
2.4106
2.3845
2.4106
2.3836
2.3971
Friday 3 January 2025 (03/01/2025)
2.3841
2.3830
2.3843
2.3825
2.3834
Thursday 2 January 2025 (02/01/2025)
2.3740
2.3841
2.3842
2.3740
2.3791
Wednesday 1 January 2025 (01/01/2025)
2.3740
2.3841
2.3842
2.3740
2.3791
Theme: GKNEWS