SEARCH

United Arab Emirates Dirham to Romanian Leu Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
RON

1 AED = 1.1885 RON

-0.0925%
1.1892
= today's high
1.1888
= low
1.1895
= open
1.1896
= yesterday's close
Retail Rates
1.1885
is the live market rate
1.1843
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.1960
= current week high
1.1875
= current week low
One Month:
0%
1.1960
= current month high
1.1875
= current month low
One Year:
0%
1.3285
= current year high
1.1626
= current year low

Interday AED/RON Chart

Loading

Monthly AED/RON Chart

Loading

Interactive AED/RON Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/RON News

Daily United Arab Emirates Dirham to Romanian Leu Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.1892
1.1888
1.1890
Thursday 4 December 2025 (04/12/2025)
1.1893
1.1879
1.1901
1.1875
1.1888
Wednesday 3 December 2025 (03/12/2025)
1.1941
1.1894
1.1935
1.1898
1.1917
Tuesday 2 December 2025 (02/12/2025)
1.1925
1.1942
1.1936
1.1932
1.1934
Monday 1 December 2025 (01/12/2025)
1.1960
1.1924
1.1960
1.1917
1.1939

November

Friday 28 November 2025 (28/11/2025)
1.1963
1.1959
1.1976
1.1951
1.1964
Thursday 27 November 2025 (27/11/2025)
1.1964
1.1964
1.1980
1.1946
1.1963
Wednesday 26 November 2025 (26/11/2025)
1.1967
1.1964
1.1968
1.1939
1.1954
Tuesday 25 November 2025 (25/11/2025)
1.2036
1.1966
1.2033
1.1996
1.2015
Monday 24 November 2025 (24/11/2025)
1.2054
1.2037
1.2048
1.2008
1.2028
Friday 21 November 2025 (21/11/2025)
1.2018
1.2055
1.2067
1.2007
1.2037
Thursday 20 November 2025 (20/11/2025)
1.1994
1.2019
1.2047
1.1987
1.2017
Wednesday 19 November 2025 (19/11/2025)
1.2029
1.1992
1.2033
1.1992
1.2013
Tuesday 18 November 2025 (18/11/2025)
1.1929
1.1967
1.1946
1.1943
1.1945
Monday 17 November 2025 (17/11/2025)
1.1922
1.1928
1.1947
1.1907
1.1927
Friday 14 November 2025 (14/11/2025)
1.1926
1.1921
1.1932
1.1863
1.1898
Thursday 13 November 2025 (13/11/2025)
1.1940
1.1895
1.1920
1.1917
1.1919
Wednesday 12 November 2025 (12/11/2025)
1.1965
1.1940
1.1970
1.1926
1.1948
Tuesday 11 November 2025 (11/11/2025)
1.1973
1.1922
1.1974
1.1917
1.1946
Monday 10 November 2025 (10/11/2025)
1.1993
1.1973
1.1981
1.1977
1.1979
Friday 7 November 2025 (07/11/2025)
1.1989
1.1993
1.1998
1.1953
1.1976
Thursday 6 November 2025 (06/11/2025)
1.1966
1.1989
1.1993
1.1950
1.1972
Wednesday 5 November 2025 (05/11/2025)
1.2055
1.2059
1.2067
1.2039
1.2053
Tuesday 4 November 2025 (04/11/2025)
1.2014
1.2055
1.2038
1.2018
1.2028
Monday 3 November 2025 (03/11/2025)
1.2003
1.2014
1.2019
1.1990
1.2005

October

Friday 31 October 2025 (31/10/2025)
1.1905
1.2025
1.1967
1.1938
1.1953
Thursday 30 October 2025 (30/10/2025)
1.1904
1.1900
1.1906
1.1876
1.1891
Wednesday 29 October 2025 (29/10/2025)
1.1918
1.1904
1.1922
1.1869
1.1896
Tuesday 28 October 2025 (28/10/2025)
1.1940
1.1875
1.1948
1.1860
1.1904
Monday 27 October 2025 (27/10/2025)
1.1922
1.1900
1.1917
1.1912
1.1915
Friday 24 October 2025 (24/10/2025)
1.1959
1.1925
1.1959
1.1905
1.1932
Thursday 23 October 2025 (23/10/2025)
1.1959
1.1963
1.1969
1.1959
1.1964
Wednesday 22 October 2025 (22/10/2025)
1.1912
1.1905
1.1913
1.1897
1.1905
Tuesday 21 October 2025 (21/10/2025)
1.1887
1.1911
1.1910
1.1887
1.1899
Monday 20 October 2025 (20/10/2025)
1.1876
1.1886
1.1886
1.1876
1.1881
Friday 17 October 2025 (17/10/2025)
1.1875
1.1875
1.1875
1.1869
1.1872
Thursday 16 October 2025 (16/10/2025)
1.1890
1.1877
1.1890
1.1888
1.1889
Wednesday 15 October 2025 (15/10/2025)
1.1881
1.1889
1.1889
1.1879
1.1884
Tuesday 14 October 2025 (14/10/2025)
1.1972
1.1965
1.1974
1.1965
1.1970
Monday 13 October 2025 (13/10/2025)
1.1931
1.1971
1.1958
1.1944
1.1951
Friday 10 October 2025 (10/10/2025)
1.1989
1.1931
1.1964
1.1944
1.1954
Thursday 9 October 2025 (09/10/2025)
1.1932
1.1989
1.1989
1.1932
1.1961
Wednesday 8 October 2025 (08/10/2025)
1.1882
1.1934
1.1909
1.1907
1.1908
Tuesday 7 October 2025 (07/10/2025)
1.1829
1.1879
1.1865
1.1842
1.1854
Monday 6 October 2025 (06/10/2025)
1.1795
1.1828
1.1828
1.1794
1.1811
Friday 3 October 2025 (03/10/2025)
1.1779
1.1799
1.1799
1.1778
1.1789
Thursday 2 October 2025 (02/10/2025)
1.1802
1.1789
1.1802
1.1785
1.1794
Wednesday 1 October 2025 (01/10/2025)
1.1740
1.1777
1.1778
1.1736
1.1757

September

Tuesday 30 September 2025 (30/09/2025)
1.1816
1.1781
1.1800
1.1782
1.1791
Monday 29 September 2025 (29/09/2025)
1.1811
1.1818
1.1818
1.1811
1.1815
Friday 26 September 2025 (26/09/2025)
1.1854
1.1811
1.1854
1.1810
1.1832
Thursday 25 September 2025 (25/09/2025)
1.1782
1.1854
1.1852
1.1783
1.1818
Wednesday 24 September 2025 (24/09/2025)
1.1714
1.1783
1.1780
1.1714
1.1747
Tuesday 23 September 2025 (23/09/2025)
1.1711
1.1715
1.1721
1.1701
1.1711
Monday 22 September 2025 (22/09/2025)
1.1701
1.1734
1.1736
1.1703
1.1720
Friday 19 September 2025 (19/09/2025)
1.1721
1.1694
1.1721
1.1692
1.1707
Thursday 18 September 2025 (18/09/2025)
1.1641
1.1724
1.1724
1.1645
1.1685
Wednesday 17 September 2025 (17/09/2025)
1.1652
1.1638
1.1647
1.1631
1.1639
Tuesday 16 September 2025 (16/09/2025)
1.1674
1.1654
1.1674
1.1654
1.1664
Monday 15 September 2025 (15/09/2025)
1.1770
1.1717
1.1763
1.1723
1.1743
Friday 12 September 2025 (12/09/2025)
1.1760
1.1770
1.1769
1.1762
1.1766
Thursday 11 September 2025 (11/09/2025)
1.1802
1.1760
1.1791
1.1770
1.1781
Wednesday 10 September 2025 (10/09/2025)
1.1784
1.1801
1.1802
1.1784
1.1793
Tuesday 9 September 2025 (09/09/2025)
1.1750
1.1783
1.1779
1.1756
1.1768
Monday 8 September 2025 (08/09/2025)
1.1786
1.1751
1.1777
1.1760
1.1769
Friday 5 September 2025 (05/09/2025)
1.1871
1.1785
1.1864
1.1795
1.1830
Thursday 4 September 2025 (04/09/2025)
1.1841
1.1871
1.1862
1.1853
1.1858
Wednesday 3 September 2025 (03/09/2025)
1.1875
1.1840
1.1873
1.1840
1.1857
Tuesday 2 September 2025 (02/09/2025)
1.1852
1.1875
1.1873
1.1861
1.1867
Monday 1 September 2025 (01/09/2025)
1.1851
1.1856
1.1856
1.1845
1.1851

August

Friday 29 August 2025 (29/08/2025)
1.1845
1.1850
1.1845
1.1839
1.1842
Thursday 28 August 2025 (28/08/2025)
1.1850
1.1847
1.1855
1.1847
1.1851
Wednesday 27 August 2025 (27/08/2025)
1.1817
1.1850
1.1850
1.1817
1.1834
Tuesday 26 August 2025 (26/08/2025)
1.1790
1.1817
1.1822
1.1791
1.1807
Monday 25 August 2025 (25/08/2025)
1.1777
1.1787
1.1783
1.1778
1.1781
Friday 22 August 2025 (22/08/2025)
1.1849
1.1778
1.1844
1.1789
1.1817
Thursday 21 August 2025 (21/08/2025)
1.1829
1.1849
1.1849
1.1829
1.1839
Wednesday 20 August 2025 (20/08/2025)
1.1812
1.1831
1.1831
1.1824
1.1828
Tuesday 19 August 2025 (19/08/2025)
1.1810
1.1811
1.1811
1.1804
1.1808
Monday 18 August 2025 (18/08/2025)
1.1778
1.1810
1.1810
1.1780
1.1795
Friday 15 August 2025 (15/08/2025)
1.1797
1.1778
1.1797
1.1787
1.1792
Thursday 14 August 2025 (14/08/2025)
1.1766
1.1796
1.1799
1.1768
1.1784
Wednesday 13 August 2025 (13/08/2025)
1.1820
1.1765
1.1809
1.1775
1.1792
Tuesday 12 August 2025 (12/08/2025)
1.1869
1.1821
1.1869
1.1860
1.1865
Monday 11 August 2025 (11/08/2025)
1.1858
1.1869
1.1854
1.1844
1.1849
Friday 8 August 2025 (08/08/2025)
1.1864
1.1856
1.1865
1.1858
1.1862
Thursday 7 August 2025 (07/08/2025)
1.1889
1.1866
1.1865
1.1865
1.1865
Wednesday 6 August 2025 (06/08/2025)
1.1955
1.1893
1.1922
1.1915
1.1919
Tuesday 5 August 2025 (05/08/2025)
1.1935
1.1958
1.1958
1.1957
1.1958
Monday 4 August 2025 (04/08/2025)
1.1908
1.1935
1.1941
1.1922
1.1932
Friday 1 August 2025 (01/08/2025)
1.2075
1.2015
1.2076
1.2038
1.2057

July

Thursday 31 July 2025 (31/07/2025)
1.1998
1.2073
1.2070
1.2013
1.2042
Wednesday 30 July 2025 (30/07/2025)
1.1982
1.1991
1.1985
1.1981
1.1983
Tuesday 29 July 2025 (29/07/2025)
1.1859
1.1982
1.1944
1.1903
1.1924
Monday 28 July 2025 (28/07/2025)
1.1730
1.1854
1.1855
1.1744
1.1800
Friday 25 July 2025 (25/07/2025)
1.1744
1.1752
1.1752
1.1744
1.1748
Thursday 24 July 2025 (24/07/2025)
1.1764
1.1744
1.1757
1.1744
1.1751
Wednesday 23 July 2025 (23/07/2025)
1.1785
1.1767
1.1782
1.1772
1.1777
Tuesday 22 July 2025 (22/07/2025)
1.1833
1.1788
1.1813
1.1808
1.1811
Monday 21 July 2025 (21/07/2025)
1.1872
1.1835
1.1864
1.1856
1.1860
Friday 18 July 2025 (18/07/2025)
1.1928
1.1854
1.1901
1.1878
1.1890
Thursday 17 July 2025 (17/07/2025)
1.1893
1.1929
1.1922
1.1892
1.1907
Wednesday 16 July 2025 (16/07/2025)
1.1851
1.1894
1.1880
1.1874
1.1877
Tuesday 15 July 2025 (15/07/2025)
1.1818
1.1847
1.1830
1.1829
1.1830
Monday 14 July 2025 (14/07/2025)
1.1858
1.1815
1.1858
1.1815
1.1837
Friday 11 July 2025 (11/07/2025)
1.1823
1.1824
1.1823
1.1821
1.1822
Thursday 10 July 2025 (10/07/2025)
1.1800
1.1822
1.1803
1.1797
1.1800
Wednesday 9 July 2025 (09/07/2025)
1.1791
1.1800
1.1818
1.1791
1.1805
Tuesday 8 July 2025 (08/07/2025)
1.1763
1.1791
1.1764
1.1758
1.1761
Monday 7 July 2025 (07/07/2025)
1.1686
1.1763
1.1729
1.1719
1.1724
Friday 4 July 2025 (04/07/2025)
1.1710
1.1687
1.1709
1.1687
1.1698
Thursday 3 July 2025 (03/07/2025)
1.1638
1.1711
1.1682
1.1667
1.1675
Wednesday 2 July 2025 (02/07/2025)
1.1678
1.1634
1.1691
1.1626
1.1659
Tuesday 1 July 2025 (01/07/2025)
1.1769
1.1677
1.1721
1.1718
1.1720

June

Monday 30 June 2025 (30/06/2025)
1.1796
1.1772
1.1799
1.1772
1.1786
Friday 27 June 2025 (27/06/2025)
1.1813
1.1805
1.1820
1.1803
1.1812
Thursday 26 June 2025 (26/06/2025)
1.1819
1.1813
1.1819
1.1814
1.1817
Wednesday 25 June 2025 (25/06/2025)
1.1838
1.1869
1.1866
1.1848
1.1857
Tuesday 24 June 2025 (24/06/2025)
1.1977
1.1838
1.1974
1.1854
1.1914
Monday 23 June 2025 (23/06/2025)
1.1940
1.1985
1.1967
1.1942
1.1955
Friday 20 June 2025 (20/06/2025)
1.1941
1.1867
1.1926
1.1922
1.1924
Thursday 19 June 2025 (19/06/2025)
1.1909
1.1943
1.1938
1.1928
1.1933
Wednesday 18 June 2025 (18/06/2025)
1.1862
1.1905
1.1911
1.1862
1.1887
Tuesday 17 June 2025 (17/06/2025)
1.1813
1.1860
1.1848
1.1831
1.1840
Monday 16 June 2025 (16/06/2025)
1.1882
1.1811
1.1844
1.1839
1.1842
Friday 13 June 2025 (13/06/2025)
1.1832
1.1884
1.1878
1.1871
1.1875
Thursday 12 June 2025 (12/06/2025)
1.1943
1.1828
1.1872
1.1870
1.1871
Wednesday 11 June 2025 (11/06/2025)
1.2000
1.1946
1.2000
1.1959
1.1980
Tuesday 10 June 2025 (10/06/2025)
1.2022
1.2000
1.2023
1.2016
1.2020
Monday 9 June 2025 (09/06/2025)
1.2039
1.2022
1.2039
1.2031
1.2035
Friday 6 June 2025 (06/06/2025)
1.2004
1.2040
1.2023
1.2005
1.2014
Thursday 5 June 2025 (05/06/2025)
1.2068
1.2003
1.2035
1.2033
1.2034
Wednesday 4 June 2025 (04/06/2025)
1.2113
1.2069
1.2091
1.2089
1.2090
Tuesday 3 June 2025 (03/06/2025)
1.2066
1.2114
1.2084
1.2071
1.2078
Monday 2 June 2025 (02/06/2025)
1.2146
1.2067
1.2116
1.2084
1.2100

May

Friday 30 May 2025 (30/05/2025)
1.2134
1.2143
1.2162
1.2129
1.2146
Thursday 29 May 2025 (29/05/2025)
1.2151
1.2135
1.2222
1.2136
1.2179
Wednesday 28 May 2025 (28/05/2025)
1.2127
1.2149
1.2141
1.2127
1.2134
Tuesday 27 May 2025 (27/05/2025)
1.2124
1.2123
1.2134
1.2125
1.2130
Monday 26 May 2025 (26/05/2025)
1.2113
1.2124
1.2136
1.2104
1.2120
Friday 23 May 2025 (23/05/2025)
1.2220
1.2135
1.2189
1.2153
1.2171
Thursday 22 May 2025 (22/05/2025)
1.2184
1.2221
1.2210
1.2190
1.2200
Wednesday 21 May 2025 (21/05/2025)
1.2257
1.2184
1.2215
1.2213
1.2214
Tuesday 20 May 2025 (20/05/2025)
1.2190
1.2262
1.2296
1.2209
1.2253
Monday 19 May 2025 (19/05/2025)
1.2439
1.2187
1.2335
1.2216
1.2276
Friday 16 May 2025 (16/05/2025)
1.2429
1.2442
1.2416
1.2407
1.2412
Thursday 15 May 2025 (15/05/2025)
1.2392
1.2430
1.2408
1.2408
1.2408
Wednesday 14 May 2025 (14/05/2025)
1.2455
1.2389
1.2433
1.2393
1.2413
Tuesday 13 May 2025 (13/05/2025)
1.2500
1.2458
1.2488
1.2476
1.2482
Monday 12 May 2025 (12/05/2025)
1.2439
1.2499
1.2449
1.2428
1.2439
Friday 9 May 2025 (09/05/2025)
1.2337
1.2379
1.2356
1.2342
1.2349
Thursday 8 May 2025 (08/05/2025)
1.2270
1.2331
1.2320
1.2291
1.2306
Wednesday 7 May 2025 (07/05/2025)
1.2210
1.2266
1.2282
1.2218
1.2250
Tuesday 6 May 2025 (06/05/2025)
1.1961
1.2210
1.2246
1.1963
1.2105
Monday 5 May 2025 (05/05/2025)
1.1996
1.1961
1.1974
1.1974
1.1974
Friday 2 May 2025 (02/05/2025)
1.1989
1.1951
1.1987
1.1947
1.1967
Thursday 1 May 2025 (01/05/2025)
1.1926
1.1987
1.1959
1.1954
1.1957

April

Wednesday 30 April 2025 (30/04/2025)
1.1909
1.1921
1.1909
1.1903
1.1906
Tuesday 29 April 2025 (29/04/2025)
1.1940
1.1910
1.1930
1.1914
1.1922
Monday 28 April 2025 (28/04/2025)
1.1922
1.1943
1.1946
1.1930
1.1938
Friday 25 April 2025 (25/04/2025)
1.1918
1.1922
1.1949
1.1935
1.1942
Thursday 24 April 2025 (24/04/2025)
1.1930
1.1918
1.1918
1.1917
1.1918
Wednesday 23 April 2025 (23/04/2025)
1.1818
1.1927
1.1880
1.1865
1.1873
Tuesday 22 April 2025 (22/04/2025)
1.1791
1.1810
1.1797
1.1791
1.1794
Monday 21 April 2025 (21/04/2025)
1.1907
1.1886
1.1907
1.1886
1.1897
Friday 18 April 2025 (18/04/2025)
1.1942
1.1942
1.1942
1.1942
1.1942
Thursday 17 April 2025 (17/04/2025)
1.1911
1.1942
1.1926
1.1919
1.1923
Wednesday 16 April 2025 (16/04/2025)
1.1985
1.1910
1.1947
1.1943
1.1945
Tuesday 15 April 2025 (15/04/2025)
1.1948
1.1984
1.1983
1.1948
1.1966
Monday 14 April 2025 (14/04/2025)
1.1979
1.1951
1.1956
1.1930
1.1943
Friday 11 April 2025 (11/04/2025)
1.2151
1.1941
1.2026
1.2023
1.2025
Thursday 10 April 2025 (10/04/2025)
1.2250
1.2159
1.2262
1.2250
1.2256
Wednesday 9 April 2025 (09/04/2025)
1.2400
1.2244
1.2361
1.2263
1.2312
Tuesday 8 April 2025 (08/04/2025)
1.2349
1.2409
1.2377
1.2360
1.2369
Monday 7 April 2025 (07/04/2025)
1.2410
1.2343
1.2378
1.2343
1.2361
Friday 4 April 2025 (04/04/2025)
1.2234
1.2267
1.2270
1.2234
1.2252
Thursday 3 April 2025 (03/04/2025)
1.2511
1.2231
1.2412
1.2316
1.2364
Wednesday 2 April 2025 (02/04/2025)
1.2555
1.2515
1.2555
1.2549
1.2552
Tuesday 1 April 2025 (01/04/2025)
1.2519
1.2554
1.2552
1.2528
1.2540

March

Monday 31 March 2025 (31/03/2025)
1.2524
1.2518
1.2521
1.2518
1.2520
Friday 28 March 2025 (28/03/2025)
1.2561
1.2509
1.2574
1.2530
1.2552
Thursday 27 March 2025 (27/03/2025)
1.2556
1.2560
1.2560
1.2556
1.2558
Wednesday 26 March 2025 (26/03/2025)
1.2533
1.2554
1.2544
1.2540
1.2542
Tuesday 25 March 2025 (25/03/2025)
1.2533
1.2532
1.2542
1.2531
1.2537
Monday 24 March 2025 (24/03/2025)
1.2534
1.2533
1.2534
1.2510
1.2522
Friday 21 March 2025 (21/03/2025)
1.2510
1.2511
1.2510
1.2505
1.2508
Thursday 20 March 2025 (20/03/2025)
1.2443
1.2512
1.2482
1.2470
1.2476
Wednesday 19 March 2025 (19/03/2025)
1.2415
1.2445
1.2441
1.2413
1.2427
Tuesday 18 March 2025 (18/03/2025)
1.2422
1.2417
1.2413
1.2411
1.2412
Monday 17 March 2025 (17/03/2025)
1.2459
1.2422
1.2459
1.2430
1.2445
Friday 14 March 2025 (14/03/2025)
1.2487
1.2446
1.2484
1.2441
1.2463
Thursday 13 March 2025 (13/03/2025)
1.2424
1.2486
1.2480
1.2434
1.2457
Wednesday 12 March 2025 (12/03/2025)
1.2419
1.2423
1.2446
1.2418
1.2432
Tuesday 11 March 2025 (11/03/2025)
1.2498
1.2419
1.2478
1.2433
1.2456
Monday 10 March 2025 (10/03/2025)
1.2504
1.2497
1.2513
1.2495
1.2504
Friday 7 March 2025 (07/03/2025)
1.2527
1.2485
1.2500
1.2496
1.2498
Thursday 6 March 2025 (06/03/2025)
1.2563
1.2525
1.2558
1.2524
1.2541
Wednesday 5 March 2025 (05/03/2025)
1.2852
1.2617
1.2754
1.2712
1.2733
Tuesday 4 March 2025 (04/03/2025)
1.2941
1.2859
1.2903
1.2875
1.2889
Monday 3 March 2025 (03/03/2025)
1.3036
1.2942
1.3032
1.2949
1.2991

February

Friday 28 February 2025 (28/02/2025)
1.2980
1.3028
1.3023
1.2980
1.3002
Thursday 27 February 2025 (27/02/2025)
1.2927
1.2977
1.2964
1.2936
1.2950
Wednesday 26 February 2025 (26/02/2025)
1.2893
1.2927
1.2925
1.2907
1.2916
Tuesday 25 February 2025 (25/02/2025)
1.2935
1.2894
1.2935
1.2904
1.2920
Monday 24 February 2025 (24/02/2025)
1.2940
1.2933
1.2928
1.2924
1.2926
Friday 21 February 2025 (21/02/2025)
1.2955
1.2950
1.2954
1.2937
1.2946
Thursday 20 February 2025 (20/02/2025)
1.2994
1.2958
1.2987
1.2977
1.2982
Wednesday 19 February 2025 (19/02/2025)
1.2972
1.2994
1.2992
1.2989
1.2991
Tuesday 18 February 2025 (18/02/2025)
1.2940
1.2971
1.2967
1.2946
1.2957
Monday 17 February 2025 (17/02/2025)
1.2922
1.2938
1.2943
1.2918
1.2931
Friday 14 February 2025 (14/02/2025)
1.3028
1.2916
1.3028
1.2930
1.2979
Thursday 13 February 2025 (13/02/2025)
1.3079
1.3034
1.3077
1.3013
1.3045
Wednesday 12 February 2025 (12/02/2025)
1.3122
1.3082
1.3098
1.3065
1.3082
Tuesday 11 February 2025 (11/02/2025)
1.3123
1.3126
1.3129
1.3128
1.3129
Monday 10 February 2025 (10/02/2025)
1.3127
1.3121
1.3125
1.3122
1.3124
Friday 7 February 2025 (07/02/2025)
1.3093
1.3074
1.3093
1.3057
1.3075
Thursday 6 February 2025 (06/02/2025)
1.3001
1.3097
1.3082
1.3006
1.3044
Wednesday 5 February 2025 (05/02/2025)
1.3093
1.2999
1.3075
1.3004
1.3040
Tuesday 4 February 2025 (04/02/2025)
1.3193
1.3096
1.3164
1.3117
1.3141
Monday 3 February 2025 (03/02/2025)
1.3245
1.3199
1.3240
1.3204
1.3222

January

Friday 31 January 2025 (31/01/2025)
1.3002
1.3047
1.3044
1.3022
1.3033
Thursday 30 January 2025 (30/01/2025)
1.3032
1.2999
1.3032
1.3010
1.3021
Wednesday 29 January 2025 (29/01/2025)
1.2999
1.3035
1.3024
1.2997
1.3011
Tuesday 28 January 2025 (28/01/2025)
1.2885
1.3000
1.2964
1.2928
1.2946
Monday 27 January 2025 (27/01/2025)
1.2921
1.2879
1.2917
1.2895
1.2906
Friday 24 January 2025 (24/01/2025)
1.3028
1.2941
1.3003
1.2941
1.2972
Thursday 23 January 2025 (23/01/2025)
1.2981
1.3029
1.3022
1.3010
1.3016
Wednesday 22 January 2025 (22/01/2025)
1.3045
1.2978
1.3038
1.2983
1.3011
Tuesday 21 January 2025 (21/01/2025)
1.3119
1.3047
1.3118
1.3051
1.3085
Monday 20 January 2025 (20/01/2025)
1.3167
1.3123
1.3146
1.3146
1.3146
Friday 17 January 2025 (17/01/2025)
1.3173
1.3168
1.3172
1.3160
1.3166
Thursday 16 January 2025 (16/01/2025)
1.3145
1.3174
1.3162
1.3145
1.3154
Wednesday 15 January 2025 (15/01/2025)
1.3192
1.3143
1.3187
1.3138
1.3163
Tuesday 14 January 2025 (14/01/2025)
1.3301
1.3194
1.3259
1.3226
1.3243
Monday 13 January 2025 (13/01/2025)
1.3207
1.3309
1.3285
1.3207
1.3246
Friday 10 January 2025 (10/01/2025)
1.3152
1.3203
1.3197
1.3138
1.3168
Thursday 9 January 2025 (09/01/2025)
1.3123
1.3153
1.3124
1.3119
1.3122
Wednesday 8 January 2025 (08/01/2025)
1.3027
1.3138
1.3138
1.3038
1.3088
Tuesday 7 January 2025 (07/01/2025)
1.3004
1.3022
1.3014
1.3008
1.3011
Monday 6 January 2025 (06/01/2025)
1.3166
1.3002
1.3133
1.3023
1.3078
Friday 3 January 2025 (03/01/2025)
1.3153
1.3168
1.3165
1.3154
1.3160
Thursday 2 January 2025 (02/01/2025)
1.3077
1.3151
1.3132
1.3072
1.3102
Wednesday 1 January 2025 (01/01/2025)
1.2973
1.3065
1.3010
1.3007
1.3009
Theme: GKNEWS