SEARCH

United Arab Emirates Dirham to Papua New Guinea Kina Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
PGK

1 AED = 1.1554 PGK

-0.1383%
1.1569
= today's high
1.1553
= low
1.1569
= open
1.1570
= yesterday's close
Retail Rates
1.1554
is the live market rate
1.1514
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.1718
= current week high
1.1515
= current week low
One Month:
0%
1.1718
= current month high
1.1515
= current month low
One Year:
0%
1.1718
= current year high
1.0763
= current year low

Interday AED/PGK Chart

Loading

Monthly AED/PGK Chart

Loading

Interactive AED/PGK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/PGK News

Daily United Arab Emirates Dirham to Papua New Guinea Kina Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.1569
1.1553
1.1561
Thursday 4 December 2025 (04/12/2025)
1.1569
1.1553
1.1569
1.1553
1.1561
Wednesday 3 December 2025 (03/12/2025)
1.1549
1.1515
1.1549
1.1515
1.1532
Tuesday 2 December 2025 (02/12/2025)
1.1718
1.1550
1.1718
1.1550
1.1634
Monday 1 December 2025 (01/12/2025)
1.1712
1.1717
1.1717
1.1712
1.1715

November

Friday 28 November 2025 (28/11/2025)
1.1683
1.1683
1.1690
1.1683
1.1687
Thursday 27 November 2025 (27/11/2025)
1.1701
1.1701
1.1701
1.1701
1.1701
Wednesday 26 November 2025 (26/11/2025)
1.1507
1.1459
1.1507
1.1459
1.1483
Tuesday 25 November 2025 (25/11/2025)
1.1548
1.1473
1.1548
1.1473
1.1511
Monday 24 November 2025 (24/11/2025)
1.1543
1.1534
1.1543
1.1534
1.1539
Friday 21 November 2025 (21/11/2025)
1.1507
1.1495
1.1505
1.1497
1.1501
Thursday 20 November 2025 (20/11/2025)
1.1508
1.1508
1.1508
1.1508
1.1508
Wednesday 19 November 2025 (19/11/2025)
1.1567
1.1567
1.1567
1.1565
1.1566
Tuesday 18 November 2025 (18/11/2025)
1.1486
1.1514
1.1514
1.1486
1.1500
Monday 17 November 2025 (17/11/2025)
1.1528
1.1513
1.1528
1.1513
1.1521
Friday 14 November 2025 (14/11/2025)
1.1494
1.1495
1.1495
1.1494
1.1495
Thursday 13 November 2025 (13/11/2025)
1.1515
1.1460
1.1515
1.1460
1.1488
Wednesday 12 November 2025 (12/11/2025)
1.1493
1.1493
1.1493
1.1493
1.1493
Tuesday 11 November 2025 (11/11/2025)
1.1489
1.1648
1.1647
1.1490
1.1569
Monday 10 November 2025 (10/11/2025)
1.1524
1.1488
1.1524
1.1488
1.1506
Friday 7 November 2025 (07/11/2025)
1.1479
1.1479
1.1479
1.1479
1.1479
Thursday 6 November 2025 (06/11/2025)
1.1590
1.1590
1.1590
1.1590
1.1590
Wednesday 5 November 2025 (05/11/2025)
1.1671
1.1659
1.1671
1.1659
1.1665
Tuesday 4 November 2025 (04/11/2025)
1.1587
1.1694
1.1694
1.1587
1.1641
Monday 3 November 2025 (03/11/2025)
1.1466
1.1469
1.1469
1.1466
1.1468

October

Friday 31 October 2025 (31/10/2025)
1.1396
1.1484
1.1484
1.1396
1.1440
Thursday 30 October 2025 (30/10/2025)
1.1435
1.1435
1.1435
1.1435
1.1435
Wednesday 29 October 2025 (29/10/2025)
1.1636
1.1636
1.1636
1.1636
1.1636
Tuesday 28 October 2025 (28/10/2025)
1.1497
1.1497
1.1497
1.1497
1.1497
Monday 27 October 2025 (27/10/2025)
1.1513
1.1491
1.1513
1.1491
1.1502
Friday 24 October 2025 (24/10/2025)
1.1634
1.1648
1.1648
1.1634
1.1641
Thursday 23 October 2025 (23/10/2025)
1.1460
1.1488
1.1488
1.1460
1.1474
Wednesday 22 October 2025 (22/10/2025)
1.1621
1.1408
1.1621
1.1409
1.1515
Tuesday 21 October 2025 (21/10/2025)
1.1593
1.1620
1.1620
1.1593
1.1607
Monday 20 October 2025 (20/10/2025)
1.1636
1.1607
1.1634
1.1609
1.1622
Friday 17 October 2025 (17/10/2025)
1.1622
1.1636
1.1636
1.1622
1.1629
Thursday 16 October 2025 (16/10/2025)
1.1481
1.1449
1.1481
1.1449
1.1465
Wednesday 15 October 2025 (15/10/2025)
1.1412
1.1411
1.1412
1.1411
1.1412
Tuesday 14 October 2025 (14/10/2025)
1.1567
1.1596
1.1596
1.1566
1.1581
Monday 13 October 2025 (13/10/2025)
1.1435
1.1447
1.1447
1.1435
1.1441
Friday 10 October 2025 (10/10/2025)
1.1571
1.1548
1.1571
1.1548
1.1560
Thursday 9 October 2025 (09/10/2025)
1.1403
1.1483
1.1483
1.1403
1.1443
Wednesday 8 October 2025 (08/10/2025)
1.1410
1.1434
1.1434
1.1410
1.1422
Tuesday 7 October 2025 (07/10/2025)
1.1380
1.1416
1.1416
1.1380
1.1398
Monday 6 October 2025 (06/10/2025)
1.1370
1.1370
1.1370
1.1370
1.1370
Friday 3 October 2025 (03/10/2025)
1.1563
1.1563
1.1563
1.1563
1.1563
Thursday 2 October 2025 (02/10/2025)
1.1580
1.1589
1.1589
1.1580
1.1585
Wednesday 1 October 2025 (01/10/2025)
1.1549
1.1549
1.1549
1.1549
1.1549

September

Tuesday 30 September 2025 (30/09/2025)
1.1598
1.1557
1.1598
1.1557
1.1578
Monday 29 September 2025 (29/09/2025)
1.1592
1.1592
1.1592
1.1592
1.1592
Friday 26 September 2025 (26/09/2025)
1.1413
1.1351
1.1413
1.1351
1.1382
Thursday 25 September 2025 (25/09/2025)
1.1565
1.1656
1.1656
1.1565
1.1611
Wednesday 24 September 2025 (24/09/2025)
1.1352
1.1422
1.1423
1.1352
1.1388
Tuesday 23 September 2025 (23/09/2025)
1.1389
1.1389
1.1389
1.1389
1.1389
Monday 22 September 2025 (22/09/2025)
1.1338
1.1571
1.1528
1.1382
1.1455
Friday 19 September 2025 (19/09/2025)
1.1332
1.1332
1.1332
1.1332
1.1332
Thursday 18 September 2025 (18/09/2025)
1.1364
1.1622
1.1530
1.1455
1.1493
Wednesday 17 September 2025 (17/09/2025)
1.1362
1.1362
1.1362
1.1362
1.1362
Tuesday 16 September 2025 (16/09/2025)
1.1365
1.1364
1.1365
1.1364
1.1365
Monday 15 September 2025 (15/09/2025)
1.1547
1.1378
1.1501
1.1424
1.1463
Friday 12 September 2025 (12/09/2025)
1.1526
1.1547
1.1547
1.1526
1.1537
Thursday 11 September 2025 (11/09/2025)
1.1541
1.1484
1.1516
1.1509
1.1513
Wednesday 10 September 2025 (10/09/2025)
1.1544
1.1540
1.1544
1.1540
1.1542
Tuesday 9 September 2025 (09/09/2025)
1.1565
1.1573
1.1574
1.1565
1.1570
Monday 8 September 2025 (08/09/2025)
1.1545
1.1519
1.1545
1.1519
1.1532
Friday 5 September 2025 (05/09/2025)
1.1410
1.1334
1.1410
1.1334
1.1372
Thursday 4 September 2025 (04/09/2025)
1.1541
1.1553
1.1554
1.1541
1.1548
Wednesday 3 September 2025 (03/09/2025)
1.1369
1.1323
1.1369
1.1323
1.1346
Tuesday 2 September 2025 (02/09/2025)
1.1287
1.1345
1.1345
1.1287
1.1316
Monday 1 September 2025 (01/09/2025)
1.1586
1.1586
1.1586
1.1586
1.1586

August

Friday 29 August 2025 (29/08/2025)
1.1493
1.1528
1.1528
1.1493
1.1511
Thursday 28 August 2025 (28/08/2025)
1.1550
1.1550
1.1550
1.1550
1.1550
Wednesday 27 August 2025 (27/08/2025)
1.1339
1.1459
1.1459
1.1339
1.1399
Tuesday 26 August 2025 (26/08/2025)
1.1338
1.1338
1.1338
1.1338
1.1338
Monday 25 August 2025 (25/08/2025)
1.1511
1.1516
1.1517
1.1511
1.1514
Friday 22 August 2025 (22/08/2025)
1.1541
1.1432
1.1496
1.1477
1.1487
Thursday 21 August 2025 (21/08/2025)
1.1502
1.1540
1.1540
1.1502
1.1521
Wednesday 20 August 2025 (20/08/2025)
1.1504
1.1529
1.1529
1.1504
1.1517
Tuesday 19 August 2025 (19/08/2025)
1.1518
1.1525
1.1525
1.1518
1.1522
Monday 18 August 2025 (18/08/2025)
1.1477
1.1523
1.1523
1.1477
1.1500
Friday 15 August 2025 (15/08/2025)
1.1312
1.1327
1.1335
1.1312
1.1324
Thursday 14 August 2025 (14/08/2025)
1.1332
1.1326
1.1334
1.1323
1.1329
Wednesday 13 August 2025 (13/08/2025)
1.1563
1.1495
1.1563
1.1495
1.1529
Tuesday 12 August 2025 (12/08/2025)
1.1341
1.1289
1.1342
1.1289
1.1316
Monday 11 August 2025 (11/08/2025)
1.1486
1.1499
1.1499
1.1470
1.1485
Friday 8 August 2025 (08/08/2025)
1.1497
1.1493
1.1497
1.1477
1.1487
Thursday 7 August 2025 (07/08/2025)
1.1580
1.1493
1.1580
1.1491
1.1536
Wednesday 6 August 2025 (06/08/2025)
1.1338
1.1313
1.1338
1.1306
1.1322
Tuesday 5 August 2025 (05/08/2025)
1.1466
1.1470
1.1477
1.1466
1.1472
Monday 4 August 2025 (04/08/2025)
1.1474
1.1465
1.1488
1.1465
1.1477
Friday 1 August 2025 (01/08/2025)
1.1413
1.1446
1.1467
1.1413
1.1440

July

Thursday 31 July 2025 (31/07/2025)
1.1200
1.1289
1.1290
1.1200
1.1245
Wednesday 30 July 2025 (30/07/2025)
1.1300
1.1292
1.1300
1.1262
1.1281
Tuesday 29 July 2025 (29/07/2025)
1.1409
1.1487
1.1492
1.1409
1.1451
Monday 28 July 2025 (28/07/2025)
1.1447
1.1450
1.1460
1.1446
1.1453
Friday 25 July 2025 (25/07/2025)
1.1230
1.1293
1.1293
1.1230
1.1262
Thursday 24 July 2025 (24/07/2025)
1.1445
1.1463
1.1463
1.1439
1.1451
Wednesday 23 July 2025 (23/07/2025)
1.1482
1.1439
1.1482
1.1439
1.1461
Tuesday 22 July 2025 (22/07/2025)
1.1460
1.1435
1.1460
1.1435
1.1448
Monday 21 July 2025 (21/07/2025)
1.1462
1.1438
1.1466
1.1438
1.1452
Friday 18 July 2025 (18/07/2025)
1.1314
1.1269
1.1314
1.1267
1.1291
Thursday 17 July 2025 (17/07/2025)
1.1436
1.1442
1.1447
1.1436
1.1442
Wednesday 16 July 2025 (16/07/2025)
1.1233
1.1266
1.1271
1.1233
1.1252
Tuesday 15 July 2025 (15/07/2025)
1.1250
1.1269
1.1269
1.1250
1.1260
Monday 14 July 2025 (14/07/2025)
1.1254
1.1272
1.1272
1.1254
1.1263
Friday 11 July 2025 (11/07/2025)
1.1220
1.1272
1.1272
1.1220
1.1246
Thursday 10 July 2025 (10/07/2025)
1.1431
1.1440
1.1440
1.1419
1.1430
Wednesday 9 July 2025 (09/07/2025)
1.1423
1.1414
1.1423
1.1414
1.1419
Tuesday 8 July 2025 (08/07/2025)
1.1381
1.1416
1.1416
1.1376
1.1396
Monday 7 July 2025 (07/07/2025)
1.1367
1.1401
1.1411
1.1367
1.1389
Friday 4 July 2025 (04/07/2025)
1.1243
1.1241
1.1243
1.1238
1.1241
Thursday 3 July 2025 (03/07/2025)
1.1217
1.1245
1.1246
1.1217
1.1232
Wednesday 2 July 2025 (02/07/2025)
1.1191
1.1251
1.1251
1.1191
1.1221
Tuesday 1 July 2025 (01/07/2025)
1.1281
1.1235
1.1281
1.1226
1.1254

June

Monday 30 June 2025 (30/06/2025)
1.1220
1.1229
1.1229
1.1217
1.1223
Friday 27 June 2025 (27/06/2025)
1.1240
1.1237
1.1240
1.1232
1.1236
Thursday 26 June 2025 (26/06/2025)
1.1280
1.1237
1.1280
1.1237
1.1259
Wednesday 25 June 2025 (25/06/2025)
1.1215
1.1223
1.1225
1.1209
1.1217
Tuesday 24 June 2025 (24/06/2025)
1.1388
1.1215
1.1388
1.1214
1.1301
Monday 23 June 2025 (23/06/2025)
1.1196
1.1196
1.1202
1.1176
1.1189
Friday 20 June 2025 (20/06/2025)
1.1447
1.1394
1.1447
1.1392
1.1420
Thursday 19 June 2025 (19/06/2025)
1.1355
1.1373
1.1389
1.1355
1.1372
Wednesday 18 June 2025 (18/06/2025)
1.1137
1.1205
1.1215
1.1137
1.1176
Tuesday 17 June 2025 (17/06/2025)
1.1196
1.1233
1.1233
1.1196
1.1215
Monday 16 June 2025 (16/06/2025)
1.1242
1.1206
1.1242
1.1206
1.1224
Friday 13 June 2025 (13/06/2025)
1.1333
1.1372
1.1383
1.1333
1.1358
Thursday 12 June 2025 (12/06/2025)
1.1432
1.1365
1.1432
1.1364
1.1398
Wednesday 11 June 2025 (11/06/2025)
1.1188
1.1190
1.1206
1.1188
1.1197
Tuesday 10 June 2025 (10/06/2025)
1.1312
1.1348
1.1378
1.1312
1.1345
Monday 9 June 2025 (09/06/2025)
1.1382
1.1359
1.1382
1.1358
1.1370
Friday 6 June 2025 (06/06/2025)
1.1156
1.1198
1.1198
1.1156
1.1177
Thursday 5 June 2025 (05/06/2025)
1.1389
1.1346
1.1389
1.1345
1.1367
Wednesday 4 June 2025 (04/06/2025)
1.1367
1.1341
1.1367
1.1341
1.1354
Tuesday 3 June 2025 (03/06/2025)
1.1165
1.1192
1.1192
1.1164
1.1178
Monday 2 June 2025 (02/06/2025)
1.1243
1.1176
1.1243
1.1176
1.1210

May

Friday 30 May 2025 (30/05/2025)
1.1183
1.1174
1.1183
1.1174
1.1179
Thursday 29 May 2025 (29/05/2025)
1.1327
1.1343
1.1345
1.1327
1.1336
Wednesday 28 May 2025 (28/05/2025)
1.1300
1.1344
1.1344
1.1300
1.1322
Tuesday 27 May 2025 (27/05/2025)
1.1172
1.1170
1.1172
1.1170
1.1171
Monday 26 May 2025 (26/05/2025)
1.1141
1.1173
1.1172
1.1141
1.1157
Friday 23 May 2025 (23/05/2025)
1.1231
1.1163
1.1231
1.1160
1.1196
Thursday 22 May 2025 (22/05/2025)
1.1138
1.1148
1.1161
1.1138
1.1150
Wednesday 21 May 2025 (21/05/2025)
1.1198
1.1147
1.1198
1.1147
1.1173
Tuesday 20 May 2025 (20/05/2025)
1.1309
1.1324
1.1327
1.1307
1.1317
Monday 19 May 2025 (19/05/2025)
1.1405
1.1326
1.1405
1.1310
1.1358
Friday 16 May 2025 (16/05/2025)
1.1323
1.1322
1.1323
1.1299
1.1311
Thursday 15 May 2025 (15/05/2025)
1.1300
1.1321
1.1326
1.1300
1.1313
Wednesday 14 May 2025 (14/05/2025)
1.1387
1.1342
1.1387
1.1323
1.1355
Tuesday 13 May 2025 (13/05/2025)
1.1311
1.1265
1.1312
1.1265
1.1289
Monday 12 May 2025 (12/05/2025)
1.1193
1.1248
1.1248
1.1183
1.1216
Friday 9 May 2025 (09/05/2025)
1.1258
1.1291
1.1292
1.1258
1.1275
Thursday 8 May 2025 (08/05/2025)
1.1260
1.1279
1.1280
1.1260
1.1270
Wednesday 7 May 2025 (07/05/2025)
1.1289
1.1293
1.1309
1.1289
1.1299
Tuesday 6 May 2025 (06/05/2025)
1.1178
1.1123
1.1180
1.1122
1.1151
Monday 5 May 2025 (05/05/2025)
1.1155
1.1135
1.1155
1.1135
1.1145
Friday 2 May 2025 (02/05/2025)
1.1277
1.1291
1.1291
1.1275
1.1283
Thursday 1 May 2025 (01/05/2025)
1.1124
1.1155
1.1155
1.1124
1.1140

April

Wednesday 30 April 2025 (30/04/2025)
1.1091
1.1120
1.1120
1.1087
1.1104
Tuesday 29 April 2025 (29/04/2025)
1.1303
1.1277
1.1303
1.1270
1.1287
Monday 28 April 2025 (28/04/2025)
1.1292
1.1264
1.1306
1.1264
1.1285
Friday 25 April 2025 (25/04/2025)
1.1108
1.1107
1.1123
1.1107
1.1115
Thursday 24 April 2025 (24/04/2025)
1.1280
1.1263
1.1288
1.1263
1.1276
Wednesday 23 April 2025 (23/04/2025)
1.1049
1.1107
1.1107
1.1049
1.1078
Tuesday 22 April 2025 (22/04/2025)
1.1135
1.1139
1.1143
1.1126
1.1135
Monday 21 April 2025 (21/04/2025)
1.1217
1.1198
1.1217
1.1198
1.1208
Friday 18 April 2025 (18/04/2025)
1.1250
1.1250
1.1250
1.1250
1.1250
Thursday 17 April 2025 (17/04/2025)
1.1228
1.1250
1.1261
1.1228
1.1245
Wednesday 16 April 2025 (16/04/2025)
1.1283
1.1252
1.1283
1.1244
1.1264
Tuesday 15 April 2025 (15/04/2025)
1.1146
1.1094
1.1146
1.1093
1.1120
Monday 14 April 2025 (14/04/2025)
1.1336
1.1280
1.1336
1.1280
1.1308
Friday 11 April 2025 (11/04/2025)
1.1367
1.1253
1.1367
1.1247
1.1307
Thursday 10 April 2025 (10/04/2025)
1.1198
1.1084
1.1198
1.1084
1.1141
Wednesday 9 April 2025 (09/04/2025)
1.1272
1.1255
1.1272
1.1237
1.1255
Tuesday 8 April 2025 (08/04/2025)
1.1188
1.1233
1.1243
1.1188
1.1216
Monday 7 April 2025 (07/04/2025)
1.1046
1.1065
1.1065
1.1017
1.1041
Friday 4 April 2025 (04/04/2025)
1.1109
1.1218
1.1229
1.1109
1.1169
Thursday 3 April 2025 (03/04/2025)
1.1408
1.1241
1.1408
1.1220
1.1314
Wednesday 2 April 2025 (02/04/2025)
1.1261
1.1224
1.1261
1.1224
1.1243
Tuesday 1 April 2025 (01/04/2025)
1.1208
1.1244
1.1247
1.1208
1.1228

March

Monday 31 March 2025 (31/03/2025)
1.1066
1.1059
1.1066
1.1045
1.1056
Friday 28 March 2025 (28/03/2025)
1.1208
1.1201
1.1220
1.1199
1.1210
Thursday 27 March 2025 (27/03/2025)
1.1248
1.1207
1.1248
1.1207
1.1228
Wednesday 26 March 2025 (26/03/2025)
1.1172
1.1216
1.1216
1.1172
1.1194
Tuesday 25 March 2025 (25/03/2025)
1.1229
1.1211
1.1238
1.1211
1.1225
Monday 24 March 2025 (24/03/2025)
1.1261
1.1229
1.1261
1.1205
1.1233
Friday 21 March 2025 (21/03/2025)
1.1202
1.1219
1.1219
1.1202
1.1211
Thursday 20 March 2025 (20/03/2025)
1.1195
1.1218
1.1219
1.1190
1.1205
Wednesday 19 March 2025 (19/03/2025)
1.1206
1.1199
1.1206
1.1196
1.1201
Tuesday 18 March 2025 (18/03/2025)
1.1194
1.1199
1.1203
1.1185
1.1194
Monday 17 March 2025 (17/03/2025)
1.1240
1.1195
1.1240
1.1195
1.1218
Friday 14 March 2025 (14/03/2025)
1.1189
1.1190
1.1195
1.1184
1.1190
Thursday 13 March 2025 (13/03/2025)
1.0993
1.1001
1.1001
1.0988
1.0995
Wednesday 12 March 2025 (12/03/2025)
1.0983
1.0972
1.0986
1.0971
1.0979
Tuesday 11 March 2025 (11/03/2025)
1.1133
1.1116
1.1136
1.1116
1.1126
Monday 10 March 2025 (10/03/2025)
1.1134
1.1133
1.1141
1.1132
1.1137
Friday 7 March 2025 (07/03/2025)
1.1142
1.1119
1.1142
1.1109
1.1126
Thursday 6 March 2025 (06/03/2025)
1.1114
1.1120
1.1128
1.1109
1.1119
Wednesday 5 March 2025 (05/03/2025)
1.1184
1.1098
1.1184
1.1098
1.1141
Tuesday 4 March 2025 (04/03/2025)
1.1013
1.0965
1.1013
1.0957
1.0985
Monday 3 March 2025 (03/03/2025)
1.1023
1.0941
1.1023
1.0940
1.0982

February

Friday 28 February 2025 (28/02/2025)
1.0906
1.0957
1.0957
1.0906
1.0932
Thursday 27 February 2025 (27/02/2025)
1.0966
1.0973
1.0973
1.0962
1.0968
Wednesday 26 February 2025 (26/02/2025)
1.0951
1.0953
1.0969
1.0951
1.0960
Tuesday 25 February 2025 (25/02/2025)
1.0972
1.0943
1.0980
1.0941
1.0961
Monday 24 February 2025 (24/02/2025)
1.1113
1.1121
1.1121
1.1098
1.1110
Friday 21 February 2025 (21/02/2025)
1.1136
1.1118
1.1136
1.1105
1.1121
Thursday 20 February 2025 (20/02/2025)
1.0972
1.0947
1.0972
1.0947
1.0960
Wednesday 19 February 2025 (19/02/2025)
1.0940
1.0948
1.0957
1.0935
1.0946
Tuesday 18 February 2025 (18/02/2025)
1.1127
1.1121
1.1132
1.1114
1.1123
Monday 17 February 2025 (17/02/2025)
1.0963
1.0961
1.0963
1.0961
1.0962
Friday 14 February 2025 (14/02/2025)
1.1039
1.0940
1.1039
1.0940
1.0990
Thursday 13 February 2025 (13/02/2025)
1.1010
1.0950
1.1010
1.0932
1.0971
Wednesday 12 February 2025 (12/02/2025)
1.0997
1.0986
1.1000
1.0945
1.0973
Tuesday 11 February 2025 (11/02/2025)
1.1076
1.1079
1.1105
1.1076
1.1091
Monday 10 February 2025 (10/02/2025)
1.0993
1.1100
1.1082
1.0994
1.1038
Friday 7 February 2025 (07/02/2025)
1.0997
1.0956
1.0997
1.0941
1.0969
Thursday 6 February 2025 (06/02/2025)
1.0984
1.1100
1.1112
1.0984
1.1048
Wednesday 5 February 2025 (05/02/2025)
1.1009
1.0941
1.1009
1.0923
1.0966
Tuesday 4 February 2025 (04/02/2025)
1.1120
1.1054
1.1120
1.1054
1.1087
Monday 3 February 2025 (03/02/2025)
1.1251
1.1184
1.1252
1.1181
1.1217

January

Friday 31 January 2025 (31/01/2025)
1.1052
1.1085
1.1089
1.1052
1.1071
Thursday 30 January 2025 (30/01/2025)
1.1095
1.1054
1.1095
1.1054
1.1075
Wednesday 29 January 2025 (29/01/2025)
1.1096
1.1098
1.1103
1.1072
1.1088
Tuesday 28 January 2025 (28/01/2025)
1.1029
1.1097
1.1097
1.1029
1.1063
Monday 27 January 2025 (27/01/2025)
1.0949
1.0925
1.0964
1.0920
1.0942
Friday 24 January 2025 (24/01/2025)
1.1008
1.0918
1.1008
1.0918
1.0963
Thursday 23 January 2025 (23/01/2025)
1.1099
1.0918
1.1099
1.0937
1.1018
Wednesday 22 January 2025 (22/01/2025)
1.1148
1.1097
1.1148
1.1086
1.1117
Tuesday 21 January 2025 (21/01/2025)
1.1118
1.1048
1.1118
1.1048
1.1083
Monday 20 January 2025 (20/01/2025)
1.1107
1.1091
1.1117
1.1086
1.1102
Friday 17 January 2025 (17/01/2025)
1.1092
1.1089
1.1091
1.1089
1.1090
Thursday 16 January 2025 (16/01/2025)
1.1057
1.1095
1.1102
1.1057
1.1080
Wednesday 15 January 2025 (15/01/2025)
1.1123
1.1047
1.1123
1.1038
1.1081
Tuesday 14 January 2025 (14/01/2025)
1.1127
1.1094
1.1127
1.1092
1.1110
Monday 13 January 2025 (13/01/2025)
1.0814
1.0911
1.0925
1.0814
1.0870
Friday 10 January 2025 (10/01/2025)
1.0920
1.0975
1.0975
1.0905
1.0940
Thursday 9 January 2025 (09/01/2025)
1.0853
1.0909
1.0912
1.0853
1.0883
Wednesday 8 January 2025 (08/01/2025)
1.0763
1.0925
1.0926
1.0763
1.0845
Tuesday 7 January 2025 (07/01/2025)
1.1075
1.1078
1.1078
1.1066
1.1072
Monday 6 January 2025 (06/01/2025)
1.1039
1.0920
1.1039
1.0916
1.0978
Friday 3 January 2025 (03/01/2025)
1.0915
1.0910
1.0916
1.0908
1.0912
Thursday 2 January 2025 (02/01/2025)
1.1021
1.1068
1.1069
1.1021
1.1045
Wednesday 1 January 2025 (01/01/2025)
1.1021
1.1068
1.1069
1.1021
1.1045
Theme: GKNEWS