SEARCH

United Arab Emirates Dirham to New Zealand Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
NZD

1 AED = 0.4715 NZD

+0.01%
0.4715
= today's high
0.4715
= low
0.4715
= open
0.4715
= yesterday's close
Retail Rates
0.4715
is the live market rate
0.4699
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.78%
0.4759
= current week high
0.4713
= current week low
One Month:
-2.34%
0.4759
= current month high
0.4713
= current month low
One Year:
-2.98%
0.4946
= current year high
0.4450
= current year low

Interday AED/NZD Chart

Loading

Monthly AED/NZD Chart

Loading

Interactive AED/NZD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/NZD News

Daily United Arab Emirates Dirham to New Zealand Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.4715
0.4715
0.4715
Thursday 4 December 2025 (04/12/2025)
0.4721
0.4715
0.4725
0.4713
0.4719
Wednesday 3 December 2025 (03/12/2025)
0.4753
0.4721
0.4746
0.4734
0.4740
Tuesday 2 December 2025 (02/12/2025)
0.4750
0.4753
0.4759
0.4745
0.4752
Monday 1 December 2025 (01/12/2025)
0.4754
0.4749
0.4758
0.4743
0.4751

November

Friday 28 November 2025 (28/11/2025)
0.4756
0.4749
0.4767
0.4745
0.4756
Thursday 27 November 2025 (27/11/2025)
0.4782
0.4757
0.4783
0.4755
0.4769
Wednesday 26 November 2025 (26/11/2025)
0.4841
0.4782
0.4831
0.4786
0.4809
Tuesday 25 November 2025 (25/11/2025)
0.4858
0.4841
0.4867
0.4853
0.4860
Monday 24 November 2025 (24/11/2025)
0.4859
0.4859
0.4866
0.4857
0.4862
Friday 21 November 2025 (21/11/2025)
0.4876
0.4859
0.4876
0.4858
0.4867
Thursday 20 November 2025 (20/11/2025)
0.4854
0.4877
0.4877
0.4840
0.4859
Wednesday 19 November 2025 (19/11/2025)
0.4838
0.4853
0.4864
0.4836
0.4850
Tuesday 18 November 2025 (18/11/2025)
0.4805
0.4813
0.4820
0.4801
0.4811
Monday 17 November 2025 (17/11/2025)
0.4800
0.4805
0.4811
0.4791
0.4801
Friday 14 November 2025 (14/11/2025)
0.4826
0.4796
0.4831
0.4776
0.4804
Thursday 13 November 2025 (13/11/2025)
0.4805
0.4814
0.4817
0.4795
0.4806
Wednesday 12 November 2025 (12/11/2025)
0.4821
0.4805
0.4828
0.4793
0.4811
Tuesday 11 November 2025 (11/11/2025)
0.4820
0.4804
0.4827
0.4799
0.4813
Monday 10 November 2025 (10/11/2025)
0.4846
0.4820
0.4833
0.4829
0.4831
Friday 7 November 2025 (07/11/2025)
0.4831
0.4846
0.4859
0.4826
0.4843
Thursday 6 November 2025 (06/11/2025)
0.4775
0.4831
0.4832
0.4772
0.4802
Wednesday 5 November 2025 (05/11/2025)
0.4823
0.4812
0.4826
0.4801
0.4814
Tuesday 4 November 2025 (04/11/2025)
0.4768
0.4823
0.4809
0.4789
0.4799
Monday 3 November 2025 (03/11/2025)
0.4749
0.4768
0.4776
0.4749
0.4763

October

Friday 31 October 2025 (31/10/2025)
0.4715
0.4766
0.4750
0.4734
0.4742
Thursday 30 October 2025 (30/10/2025)
0.4711
0.4713
0.4720
0.4699
0.4710
Wednesday 29 October 2025 (29/10/2025)
0.4724
0.4711
0.4730
0.4694
0.4712
Tuesday 28 October 2025 (28/10/2025)
0.4740
0.4707
0.4748
0.4704
0.4726
Monday 27 October 2025 (27/10/2025)
0.4718
0.4724
0.4735
0.4718
0.4727
Friday 24 October 2025 (24/10/2025)
0.4739
0.4742
0.4748
0.4738
0.4743
Thursday 23 October 2025 (23/10/2025)
0.4761
0.4739
0.4765
0.4734
0.4750
Wednesday 22 October 2025 (22/10/2025)
0.4737
0.4740
0.4741
0.4714
0.4728
Tuesday 21 October 2025 (21/10/2025)
0.4736
0.4736
0.4757
0.4733
0.4745
Monday 20 October 2025 (20/10/2025)
0.4753
0.4736
0.4762
0.4733
0.4748
Friday 17 October 2025 (17/10/2025)
0.4758
0.4760
0.4769
0.4750
0.4760
Thursday 16 October 2025 (16/10/2025)
0.4760
0.4758
0.4761
0.4745
0.4753
Wednesday 15 October 2025 (15/10/2025)
0.4739
0.4760
0.4767
0.4736
0.4752
Tuesday 14 October 2025 (14/10/2025)
0.4756
0.4772
0.4786
0.4764
0.4775
Monday 13 October 2025 (13/10/2025)
0.4748
0.4756
0.4756
0.4741
0.4749
Friday 10 October 2025 (10/10/2025)
0.4735
0.4763
0.4764
0.4717
0.4741
Thursday 9 October 2025 (09/10/2025)
0.4703
0.4735
0.4723
0.4709
0.4716
Wednesday 8 October 2025 (08/10/2025)
0.4691
0.4703
0.4732
0.4698
0.4715
Tuesday 7 October 2025 (07/10/2025)
0.4662
0.4690
0.4680
0.4675
0.4678
Monday 6 October 2025 (06/10/2025)
0.4666
0.4662
0.4670
0.4653
0.4662
Friday 3 October 2025 (03/10/2025)
0.4668
0.4670
0.4671
0.4655
0.4663
Thursday 2 October 2025 (02/10/2025)
0.4681
0.4672
0.4692
0.4667
0.4680
Wednesday 1 October 2025 (01/10/2025)
0.4679
0.4671
0.4683
0.4668
0.4676

September

Tuesday 30 September 2025 (30/09/2025)
0.4720
0.4695
0.4705
0.4702
0.4704
Monday 29 September 2025 (29/09/2025)
0.4708
0.4720
0.4722
0.4706
0.4714
Friday 26 September 2025 (26/09/2025)
0.4724
0.4713
0.4720
0.4718
0.4719
Thursday 25 September 2025 (25/09/2025)
0.4686
0.4724
0.4711
0.4696
0.4704
Wednesday 24 September 2025 (24/09/2025)
0.4648
0.4686
0.4665
0.4661
0.4663
Tuesday 23 September 2025 (23/09/2025)
0.4637
0.4648
0.4654
0.4635
0.4645
Monday 22 September 2025 (22/09/2025)
0.4616
0.4645
0.4636
0.4631
0.4634
Friday 19 September 2025 (19/09/2025)
0.4628
0.4620
0.4638
0.4614
0.4626
Thursday 18 September 2025 (18/09/2025)
0.4554
0.4629
0.4614
0.4587
0.4601
Wednesday 17 September 2025 (17/09/2025)
0.4543
0.4553
0.4564
0.4543
0.4554
Tuesday 16 September 2025 (16/09/2025)
0.4540
0.4542
0.4559
0.4540
0.4550
Monday 15 September 2025 (15/09/2025)
0.4575
0.4557
0.4573
0.4568
0.4571
Friday 12 September 2025 (12/09/2025)
0.4554
0.4573
0.4570
0.4559
0.4565
Thursday 11 September 2025 (11/09/2025)
0.4579
0.4554
0.4576
0.4565
0.4571
Wednesday 10 September 2025 (10/09/2025)
0.4591
0.4579
0.4590
0.4573
0.4582
Tuesday 9 September 2025 (09/09/2025)
0.4582
0.4590
0.4588
0.4582
0.4585
Monday 8 September 2025 (08/09/2025)
0.4611
0.4582
0.4610
0.4589
0.4600
Friday 5 September 2025 (05/09/2025)
0.4658
0.4615
0.4640
0.4629
0.4635
Thursday 4 September 2025 (04/09/2025)
0.4631
0.4658
0.4663
0.4629
0.4646
Wednesday 3 September 2025 (03/09/2025)
0.4642
0.4631
0.4636
0.4636
0.4636
Tuesday 2 September 2025 (02/09/2025)
0.4641
0.4643
0.4652
0.4639
0.4646
Monday 1 September 2025 (01/09/2025)
0.4636
0.4643
0.4648
0.4627
0.4638

August

Friday 29 August 2025 (29/08/2025)
0.4633
0.4635
0.4634
0.4622
0.4628
Thursday 28 August 2025 (28/08/2025)
0.4648
0.4633
0.4656
0.4631
0.4644
Wednesday 27 August 2025 (27/08/2025)
0.4642
0.4648
0.4658
0.4641
0.4650
Tuesday 26 August 2025 (26/08/2025)
0.4643
0.4642
0.4659
0.4635
0.4647
Monday 25 August 2025 (25/08/2025)
0.4655
0.4642
0.4655
0.4637
0.4646
Friday 22 August 2025 (22/08/2025)
0.4676
0.4650
0.4671
0.4663
0.4667
Thursday 21 August 2025 (21/08/2025)
0.4672
0.4676
0.4677
0.4674
0.4676
Wednesday 20 August 2025 (20/08/2025)
0.4619
0.4671
0.4684
0.4622
0.4653
Tuesday 19 August 2025 (19/08/2025)
0.4597
0.4619
0.4617
0.4593
0.4605
Monday 18 August 2025 (18/08/2025)
0.4594
0.4597
0.4600
0.4595
0.4598
Friday 15 August 2025 (15/08/2025)
0.4585
0.4596
0.4595
0.4590
0.4593
Thursday 14 August 2025 (14/08/2025)
0.4557
0.4584
0.4587
0.4551
0.4569
Wednesday 13 August 2025 (13/08/2025)
0.4574
0.4557
0.4564
0.4559
0.4562
Tuesday 12 August 2025 (12/08/2025)
0.4586
0.4575
0.4591
0.4581
0.4586
Monday 11 August 2025 (11/08/2025)
0.4569
0.4585
0.4582
0.4574
0.4578
Friday 8 August 2025 (08/08/2025)
0.4575
0.4580
0.4579
0.4568
0.4574
Thursday 7 August 2025 (07/08/2025)
0.4604
0.4575
0.4584
0.4583
0.4584
Wednesday 6 August 2025 (06/08/2025)
0.4617
0.4605
0.4610
0.4597
0.4604
Tuesday 5 August 2025 (05/08/2025)
0.4602
0.4618
0.4618
0.4606
0.4612
Monday 4 August 2025 (04/08/2025)
0.4600
0.4601
0.4605
0.4596
0.4601
Friday 1 August 2025 (01/08/2025)
0.4615
0.4633
0.4630
0.4629
0.4630

July

Thursday 31 July 2025 (31/07/2025)
0.4584
0.4615
0.4603
0.4585
0.4594
Wednesday 30 July 2025 (30/07/2025)
0.4579
0.4582
0.4580
0.4571
0.4576
Tuesday 29 July 2025 (29/07/2025)
0.4538
0.4579
0.4567
0.4552
0.4560
Monday 28 July 2025 (28/07/2025)
0.4526
0.4536
0.4554
0.4525
0.4540
Friday 25 July 2025 (25/07/2025)
0.4511
0.4521
0.4519
0.4514
0.4517
Thursday 24 July 2025 (24/07/2025)
0.4515
0.4510
0.4515
0.4502
0.4509
Wednesday 23 July 2025 (23/07/2025)
0.4551
0.4516
0.4542
0.4519
0.4531
Tuesday 22 July 2025 (22/07/2025)
0.4572
0.4551
0.4580
0.4556
0.4568
Monday 21 July 2025 (21/07/2025)
0.4558
0.4573
0.4573
0.4558
0.4566
Friday 18 July 2025 (18/07/2025)
0.4596
0.4553
0.4579
0.4568
0.4574
Thursday 17 July 2025 (17/07/2025)
0.4583
0.4597
0.4604
0.4584
0.4594
Wednesday 16 July 2025 (16/07/2025)
0.4559
0.4583
0.4580
0.4563
0.4572
Tuesday 15 July 2025 (15/07/2025)
0.4543
0.4558
0.4555
0.4536
0.4546
Monday 14 July 2025 (14/07/2025)
0.4541
0.4542
0.4548
0.4537
0.4543
Friday 11 July 2025 (11/07/2025)
0.4513
0.4524
0.4523
0.4521
0.4522
Thursday 10 July 2025 (10/07/2025)
0.4537
0.4512
0.4538
0.4512
0.4525
Wednesday 9 July 2025 (09/07/2025)
0.4545
0.4537
0.4553
0.4531
0.4542
Tuesday 8 July 2025 (08/07/2025)
0.4536
0.4545
0.4538
0.4525
0.4532
Monday 7 July 2025 (07/07/2025)
0.4489
0.4536
0.4528
0.4506
0.4517
Friday 4 July 2025 (04/07/2025)
0.4485
0.4492
0.4496
0.4479
0.4488
Thursday 3 July 2025 (03/07/2025)
0.4455
0.4486
0.4487
0.4466
0.4477
Wednesday 2 July 2025 (02/07/2025)
0.4459
0.4454
0.4469
0.4450
0.4460
Tuesday 1 July 2025 (01/07/2025)
0.4474
0.4458
0.4469
0.4464
0.4467

June

Monday 30 June 2025 (30/06/2025)
0.4494
0.4475
0.4497
0.4471
0.4484
Friday 27 June 2025 (27/06/2025)
0.4499
0.4495
0.4503
0.4487
0.4495
Thursday 26 June 2025 (26/06/2025)
0.4509
0.4499
0.4505
0.4505
0.4505
Wednesday 25 June 2025 (25/06/2025)
0.4532
0.4528
0.4534
0.4513
0.4524
Tuesday 24 June 2025 (24/06/2025)
0.4595
0.4532
0.4573
0.4533
0.4553
Monday 23 June 2025 (23/06/2025)
0.4577
0.4597
0.4612
0.4576
0.4594
Friday 20 June 2025 (20/06/2025)
0.4556
0.4549
0.4554
0.4551
0.4553
Thursday 19 June 2025 (19/06/2025)
0.4508
0.4557
0.4561
0.4518
0.4540
Wednesday 18 June 2025 (18/06/2025)
0.4492
0.4506
0.4506
0.4495
0.4501
Tuesday 17 June 2025 (17/06/2025)
0.4490
0.4490
0.4496
0.4483
0.4490
Monday 16 June 2025 (16/06/2025)
0.4535
0.4490
0.4521
0.4498
0.4510
Friday 13 June 2025 (13/06/2025)
0.4494
0.4536
0.4527
0.4513
0.4520
Thursday 12 June 2025 (12/06/2025)
0.4528
0.4493
0.4521
0.4515
0.4518
Wednesday 11 June 2025 (11/06/2025)
0.4495
0.4529
0.4529
0.4498
0.4514
Tuesday 10 June 2025 (10/06/2025)
0.4500
0.4494
0.4506
0.4505
0.4506
Monday 9 June 2025 (09/06/2025)
0.4524
0.4500
0.4517
0.4504
0.4511
Friday 6 June 2025 (06/06/2025)
0.4506
0.4523
0.4511
0.4508
0.4510
Thursday 5 June 2025 (05/06/2025)
0.4523
0.4505
0.4507
0.4502
0.4505
Wednesday 4 June 2025 (04/06/2025)
0.4543
0.4524
0.4536
0.4529
0.4533
Tuesday 3 June 2025 (03/06/2025)
0.4513
0.4544
0.4542
0.4512
0.4527
Monday 2 June 2025 (02/06/2025)
0.4558
0.4513
0.4544
0.4536
0.4540

May

Friday 30 May 2025 (30/05/2025)
0.4570
0.4556
0.4574
0.4555
0.4565
Thursday 29 May 2025 (29/05/2025)
0.4557
0.4570
0.4577
0.4553
0.4565
Wednesday 28 May 2025 (28/05/2025)
0.4566
0.4557
0.4579
0.4554
0.4567
Tuesday 27 May 2025 (27/05/2025)
0.4540
0.4565
0.4572
0.4540
0.4556
Monday 26 May 2025 (26/05/2025)
0.4553
0.4541
0.4543
0.4535
0.4539
Friday 23 May 2025 (23/05/2025)
0.4617
0.4562
0.4591
0.4584
0.4588
Thursday 22 May 2025 (22/05/2025)
0.4582
0.4617
0.4615
0.4586
0.4601
Wednesday 21 May 2025 (21/05/2025)
0.4604
0.4582
0.4591
0.4590
0.4591
Tuesday 20 May 2025 (20/05/2025)
0.4585
0.4606
0.4607
0.4590
0.4599
Monday 19 May 2025 (19/05/2025)
0.4626
0.4584
0.4616
0.4610
0.4613
Friday 16 May 2025 (16/05/2025)
0.4640
0.4628
0.4641
0.4612
0.4627
Thursday 15 May 2025 (15/05/2025)
0.4600
0.4641
0.4636
0.4604
0.4620
Wednesday 14 May 2025 (14/05/2025)
0.4602
0.4599
0.4595
0.4593
0.4594
Tuesday 13 May 2025 (13/05/2025)
0.4642
0.4603
0.4629
0.4610
0.4620
Monday 12 May 2025 (12/05/2025)
0.4601
0.4642
0.4620
0.4615
0.4618
Friday 9 May 2025 (09/05/2025)
0.4582
0.4613
0.4608
0.4596
0.4602
Thursday 8 May 2025 (08/05/2025)
0.4561
0.4580
0.4590
0.4560
0.4575
Wednesday 7 May 2025 (07/05/2025)
0.4534
0.4560
0.4561
0.4527
0.4544
Tuesday 6 May 2025 (06/05/2025)
0.4562
0.4533
0.4559
0.4550
0.4555
Monday 5 May 2025 (05/05/2025)
0.4583
0.4562
0.4574
0.4553
0.4564
Friday 2 May 2025 (02/05/2025)
0.4599
0.4571
0.4604
0.4562
0.4583
Thursday 1 May 2025 (01/05/2025)
0.4582
0.4598
0.4595
0.4575
0.4585

April

Wednesday 30 April 2025 (30/04/2025)
0.4597
0.4581
0.4598
0.4574
0.4586
Tuesday 29 April 2025 (29/04/2025)
0.4584
0.4598
0.4597
0.4576
0.4587
Monday 28 April 2025 (28/04/2025)
0.4564
0.4585
0.4588
0.4564
0.4576
Friday 25 April 2025 (25/04/2025)
0.4549
0.4566
0.4575
0.4545
0.4560
Thursday 24 April 2025 (24/04/2025)
0.4566
0.4549
0.4570
0.4555
0.4563
Wednesday 23 April 2025 (23/04/2025)
0.4553
0.4565
0.4553
0.4535
0.4544
Tuesday 22 April 2025 (22/04/2025)
0.4539
0.4552
0.4547
0.4533
0.4540
Monday 21 April 2025 (21/04/2025)
0.4593
0.4565
0.4588
0.4564
0.4576
Friday 18 April 2025 (18/04/2025)
0.4567
0.4567
0.4567
0.4567
0.4567
Thursday 17 April 2025 (17/04/2025)
0.4580
0.4567
0.4603
0.4569
0.4586
Wednesday 16 April 2025 (16/04/2025)
0.4615
0.4579
0.4611
0.4589
0.4600
Tuesday 15 April 2025 (15/04/2025)
0.4640
0.4616
0.4624
0.4601
0.4613
Monday 14 April 2025 (14/04/2025)
0.4666
0.4641
0.4654
0.4647
0.4651
Friday 11 April 2025 (11/04/2025)
0.4755
0.4679
0.4717
0.4716
0.4717
Thursday 10 April 2025 (10/04/2025)
0.4831
0.4758
0.4797
0.4791
0.4794
Wednesday 9 April 2025 (09/04/2025)
0.4916
0.4833
0.4946
0.4820
0.4883
Tuesday 8 April 2025 (08/04/2025)
0.4877
0.4918
0.4908
0.4850
0.4879
Monday 7 April 2025 (07/04/2025)
0.4878
0.4873
0.4934
0.4832
0.4883
Friday 4 April 2025 (04/04/2025)
0.4684
0.4821
0.4805
0.4732
0.4769
Thursday 3 April 2025 (03/04/2025)
0.4758
0.4683
0.4730
0.4721
0.4726
Wednesday 2 April 2025 (02/04/2025)
0.4785
0.4761
0.4779
0.4749
0.4764
Tuesday 1 April 2025 (01/04/2025)
0.4786
0.4785
0.4801
0.4781
0.4791

March

Monday 31 March 2025 (31/03/2025)
0.4761
0.4786
0.4800
0.4761
0.4781
Friday 28 March 2025 (28/03/2025)
0.4744
0.4759
0.4765
0.4746
0.4756
Thursday 27 March 2025 (27/03/2025)
0.4747
0.4744
0.4748
0.4741
0.4745
Wednesday 26 March 2025 (26/03/2025)
0.4747
0.4748
0.4755
0.4727
0.4741
Tuesday 25 March 2025 (25/03/2025)
0.4750
0.4747
0.4751
0.4747
0.4749
Monday 24 March 2025 (24/03/2025)
0.4745
0.4750
0.4752
0.4743
0.4748
Friday 21 March 2025 (21/03/2025)
0.4733
0.4743
0.4739
0.4727
0.4733
Thursday 20 March 2025 (20/03/2025)
0.4690
0.4734
0.4745
0.4693
0.4719
Wednesday 19 March 2025 (19/03/2025)
0.4689
0.4691
0.4706
0.4687
0.4697
Tuesday 18 March 2025 (18/03/2025)
0.4683
0.4690
0.4688
0.4677
0.4683
Monday 17 March 2025 (17/03/2025)
0.4740
0.4684
0.4724
0.4699
0.4712
Friday 14 March 2025 (14/03/2025)
0.4783
0.4735
0.4784
0.4731
0.4758
Thursday 13 March 2025 (13/03/2025)
0.4757
0.4783
0.4782
0.4752
0.4767
Wednesday 12 March 2025 (12/03/2025)
0.4769
0.4758
0.4778
0.4761
0.4770
Tuesday 11 March 2025 (11/03/2025)
0.4765
0.4770
0.4779
0.4764
0.4772
Monday 10 March 2025 (10/03/2025)
0.4770
0.4764
0.4777
0.4742
0.4760
Friday 7 March 2025 (07/03/2025)
0.4746
0.4773
0.4774
0.4743
0.4759
Thursday 6 March 2025 (06/03/2025)
0.4755
0.4746
0.4758
0.4739
0.4749
Wednesday 5 March 2025 (05/03/2025)
0.4827
0.4775
0.4809
0.4805
0.4807
Tuesday 4 March 2025 (04/03/2025)
0.4856
0.4829
0.4850
0.4848
0.4849
Monday 3 March 2025 (03/03/2025)
0.4864
0.4856
0.4861
0.4860
0.4861

February

Friday 28 February 2025 (28/02/2025)
0.4814
0.4857
0.4844
0.4835
0.4840
Thursday 27 February 2025 (27/02/2025)
0.4784
0.4813
0.4811
0.4782
0.4797
Wednesday 26 February 2025 (26/02/2025)
0.4755
0.4784
0.4786
0.4760
0.4773
Tuesday 25 February 2025 (25/02/2025)
0.4745
0.4755
0.4763
0.4748
0.4756
Monday 24 February 2025 (24/02/2025)
0.4742
0.4745
0.4742
0.4732
0.4737
Friday 21 February 2025 (21/02/2025)
0.4742
0.4738
0.4736
0.4735
0.4736
Thursday 20 February 2025 (20/02/2025)
0.4770
0.4743
0.4766
0.4744
0.4755
Wednesday 19 February 2025 (19/02/2025)
0.4777
0.4770
0.4796
0.4763
0.4780
Tuesday 18 February 2025 (18/02/2025)
0.4758
0.4778
0.4778
0.4758
0.4768
Monday 17 February 2025 (17/02/2025)
0.4762
0.4758
0.4763
0.4738
0.4751
Friday 14 February 2025 (14/02/2025)
0.4827
0.4747
0.4787
0.4783
0.4785
Thursday 13 February 2025 (13/02/2025)
0.4838
0.4829
0.4836
0.4830
0.4833
Wednesday 12 February 2025 (12/02/2025)
0.4835
0.4839
0.4832
0.4825
0.4829
Tuesday 11 February 2025 (11/02/2025)
0.4816
0.4837
0.4837
0.4809
0.4823
Monday 10 February 2025 (10/02/2025)
0.4809
0.4815
0.4814
0.4807
0.4811
Friday 7 February 2025 (07/02/2025)
0.4815
0.4798
0.4802
0.4802
0.4802
Thursday 6 February 2025 (06/02/2025)
0.4782
0.4816
0.4808
0.4796
0.4802
Wednesday 5 February 2025 (05/02/2025)
0.4833
0.4782
0.4803
0.4798
0.4801
Tuesday 4 February 2025 (04/02/2025)
0.4870
0.4834
0.4861
0.4856
0.4859
Monday 3 February 2025 (03/02/2025)
0.4867
0.4872
0.4892
0.4864
0.4878

January

Friday 31 January 2025 (31/01/2025)
0.4819
0.4822
0.4826
0.4813
0.4820
Thursday 30 January 2025 (30/01/2025)
0.4828
0.4818
0.4824
0.4824
0.4824
Wednesday 29 January 2025 (29/01/2025)
0.4812
0.4829
0.4818
0.4817
0.4818
Tuesday 28 January 2025 (28/01/2025)
0.4783
0.4813
0.4808
0.4794
0.4801
Monday 27 January 2025 (27/01/2025)
0.4770
0.4781
0.4785
0.4777
0.4781
Friday 24 January 2025 (24/01/2025)
0.4808
0.4790
0.4791
0.4789
0.4790
Thursday 23 January 2025 (23/01/2025)
0.4796
0.4809
0.4805
0.4803
0.4804
Wednesday 22 January 2025 (22/01/2025)
0.4819
0.4795
0.4815
0.4809
0.4812
Tuesday 21 January 2025 (21/01/2025)
0.4847
0.4821
0.4839
0.4830
0.4835
Monday 20 January 2025 (20/01/2025)
0.4866
0.4849
0.4862
0.4851
0.4857
Friday 17 January 2025 (17/01/2025)
0.4867
0.4871
0.4875
0.4861
0.4868
Thursday 16 January 2025 (16/01/2025)
0.4846
0.4868
0.4852
0.4852
0.4852
Wednesday 15 January 2025 (15/01/2025)
0.4877
0.4845
0.4862
0.4846
0.4854
Tuesday 14 January 2025 (14/01/2025)
0.4906
0.4878
0.4894
0.4872
0.4883
Monday 13 January 2025 (13/01/2025)
0.4885
0.4909
0.4905
0.4894
0.4900
Friday 10 January 2025 (10/01/2025)
0.4865
0.4889
0.4885
0.4877
0.4881
Thursday 9 January 2025 (09/01/2025)
0.4855
0.4866
0.4863
0.4857
0.4860
Wednesday 8 January 2025 (08/01/2025)
0.4810
0.4860
0.4853
0.4818
0.4836
Tuesday 7 January 2025 (07/01/2025)
0.4817
0.4809
0.4815
0.4792
0.4804
Monday 6 January 2025 (06/01/2025)
0.4851
0.4817
0.4841
0.4819
0.4830
Friday 3 January 2025 (03/01/2025)
0.4860
0.4859
0.4864
0.4851
0.4858
Thursday 2 January 2025 (02/01/2025)
0.4856
0.4860
0.4862
0.4845
0.4854
Wednesday 1 January 2025 (01/01/2025)
0.4812
0.4859
0.4842
0.4829
0.4836
Theme: GKNEWS