SEARCH

United Arab Emirates Dirham to Norwegian Krone Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
NOK

1 AED = 2.7508 NOK

+0.02%
2.7525
= today's high
2.7506
= low
2.7506
= open
2.7503
= yesterday's close
Retail Rates
2.7508
is the live market rate
2.7412
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.3%
2.7637
= current week high
2.7387
= current week low
One Month:
-0.63%
2.7637
= current month high
2.7387
= current month low
One Year:
-10.29%
3.1276
= current year high
2.6550
= current year low

Interday AED/NOK Chart

Loading

Monthly AED/NOK Chart

Loading

Interactive AED/NOK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/NOK News

Daily United Arab Emirates Dirham to Norwegian Krone Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.7525
2.7506
2.7516
Thursday 4 December 2025 (04/12/2025)
2.7411
2.7475
2.7514
2.7387
2.7451
Wednesday 3 December 2025 (03/12/2025)
2.7635
2.7413
2.7587
2.7430
2.7509
Tuesday 2 December 2025 (02/12/2025)
2.7573
2.7637
2.7637
2.7589
2.7613
Monday 1 December 2025 (01/12/2025)
2.7610
2.7571
2.7624
2.7517
2.7571

November

Friday 28 November 2025 (28/11/2025)
2.7693
2.7582
2.7743
2.7566
2.7655
Thursday 27 November 2025 (27/11/2025)
2.7797
2.7695
2.7828
2.7661
2.7745
Wednesday 26 November 2025 (26/11/2025)
2.7835
2.7797
2.7844
2.7760
2.7802
Tuesday 25 November 2025 (25/11/2025)
2.7900
2.7833
2.7925
2.7872
2.7899
Monday 24 November 2025 (24/11/2025)
2.7969
2.7904
2.7963
2.7849
2.7906
Friday 21 November 2025 (21/11/2025)
2.7807
2.7960
2.8050
2.7687
2.7869
Thursday 20 November 2025 (20/11/2025)
2.7687
2.7809
2.7849
2.7641
2.7745
Wednesday 19 November 2025 (19/11/2025)
2.7668
2.7684
2.7753
2.7617
2.7685
Tuesday 18 November 2025 (18/11/2025)
2.7474
2.7524
2.7578
2.7511
2.7545
Monday 17 November 2025 (17/11/2025)
2.7483
2.7470
2.7527
2.7440
2.7484
Friday 14 November 2025 (14/11/2025)
2.7349
2.7494
2.7515
2.7187
2.7351
Thursday 13 November 2025 (13/11/2025)
2.7440
2.7278
2.7370
2.7329
2.7350
Wednesday 12 November 2025 (12/11/2025)
2.7422
2.7439
2.7469
2.7322
2.7396
Tuesday 11 November 2025 (11/11/2025)
2.7554
2.7322
2.7667
2.7319
2.7493
Monday 10 November 2025 (10/11/2025)
2.7697
2.7553
2.7657
2.7519
2.7588
Friday 7 November 2025 (07/11/2025)
2.7778
2.7701
2.7782
2.7666
2.7724
Thursday 6 November 2025 (06/11/2025)
2.7629
2.7779
2.7802
2.7532
2.7667
Wednesday 5 November 2025 (05/11/2025)
2.7829
2.7844
2.7899
2.7773
2.7836
Tuesday 4 November 2025 (04/11/2025)
2.7560
2.7829
2.7687
2.7649
2.7668
Monday 3 November 2025 (03/11/2025)
2.7545
2.7560
2.7589
2.7456
2.7523

October

Friday 31 October 2025 (31/10/2025)
2.7236
2.7619
2.7412
2.7407
2.7410
Thursday 30 October 2025 (30/10/2025)
2.7212
2.7224
2.7310
2.7172
2.7241
Wednesday 29 October 2025 (29/10/2025)
2.7268
2.7212
2.7291
2.7100
2.7196
Tuesday 28 October 2025 (28/10/2025)
2.7309
2.7169
2.7381
2.7123
2.7252
Monday 27 October 2025 (27/10/2025)
2.7285
2.7217
2.7311
2.7243
2.7277
Friday 24 October 2025 (24/10/2025)
2.7190
2.7284
2.7303
2.7204
2.7254
Thursday 23 October 2025 (23/10/2025)
2.7386
2.7193
2.7416
2.7179
2.7298
Wednesday 22 October 2025 (22/10/2025)
2.7364
2.7263
2.7389
2.7186
2.7288
Tuesday 21 October 2025 (21/10/2025)
2.7355
2.7361
2.7420
2.7317
2.7369
Monday 20 October 2025 (20/10/2025)
2.7413
2.7353
2.7474
2.7331
2.7403
Friday 17 October 2025 (17/10/2025)
2.7434
2.7441
2.7541
2.7364
2.7453
Thursday 16 October 2025 (16/10/2025)
2.7504
2.7433
2.7482
2.7422
2.7452
Wednesday 15 October 2025 (15/10/2025)
2.7515
2.7505
2.7537
2.7334
2.7436
Tuesday 14 October 2025 (14/10/2025)
2.7476
2.7711
2.7706
2.7523
2.7615
Monday 13 October 2025 (13/10/2025)
2.7339
2.7477
2.7541
2.7369
2.7455
Friday 10 October 2025 (10/10/2025)
2.7379
2.7575
2.7608
2.7356
2.7482
Thursday 9 October 2025 (09/10/2025)
2.7147
2.7378
2.7315
2.7233
2.7274
Wednesday 8 October 2025 (08/10/2025)
2.7125
2.7147
2.7217
2.7126
2.7172
Tuesday 7 October 2025 (07/10/2025)
2.7026
2.7123
2.7143
2.6999
2.7071
Monday 6 October 2025 (06/10/2025)
2.7105
2.7026
2.7122
2.6958
2.7040
Friday 3 October 2025 (03/10/2025)
2.7114
2.7141
2.7145
2.7006
2.7076
Thursday 2 October 2025 (02/10/2025)
2.7012
2.7138
2.7159
2.6995
2.7077
Wednesday 1 October 2025 (01/10/2025)
2.7088
2.6956
2.7106
2.6917
2.7012

September

Tuesday 30 September 2025 (30/09/2025)
2.7213
2.7181
2.7210
2.7163
2.7187
Monday 29 September 2025 (29/09/2025)
2.7156
2.7216
2.7232
2.7131
2.7182
Friday 26 September 2025 (26/09/2025)
2.7351
2.7149
2.7271
2.7177
2.7224
Thursday 25 September 2025 (25/09/2025)
2.7089
2.7352
2.7167
2.7123
2.7145
Wednesday 24 September 2025 (24/09/2025)
2.6935
2.7089
2.7067
2.6982
2.7025
Tuesday 23 September 2025 (23/09/2025)
2.6982
2.6935
2.7034
2.6830
2.6932
Monday 22 September 2025 (22/09/2025)
2.6822
2.7033
2.7007
2.6902
2.6955
Friday 19 September 2025 (19/09/2025)
2.6904
2.6909
2.6983
2.6791
2.6887
Thursday 18 September 2025 (18/09/2025)
2.6671
2.6903
2.6747
2.6746
2.6747
Wednesday 17 September 2025 (17/09/2025)
2.6571
2.6666
2.6730
2.6552
2.6641
Tuesday 16 September 2025 (16/09/2025)
2.6639
2.6569
2.6760
2.6550
2.6655
Monday 15 September 2025 (15/09/2025)
2.6970
2.6737
2.6886
2.6825
2.6856
Friday 12 September 2025 (12/09/2025)
2.6836
2.6852
2.6949
2.6844
2.6897
Thursday 11 September 2025 (11/09/2025)
2.7035
2.6835
2.7057
2.6894
2.6976
Wednesday 10 September 2025 (10/09/2025)
2.7155
2.7030
2.7229
2.6928
2.7079
Tuesday 9 September 2025 (09/09/2025)
2.7180
2.7153
2.7259
2.7122
2.7191
Monday 8 September 2025 (08/09/2025)
2.7277
2.7179
2.7232
2.7164
2.7198
Friday 5 September 2025 (05/09/2025)
2.7470
2.7318
2.7404
2.7356
2.7380
Thursday 4 September 2025 (04/09/2025)
2.7334
2.7469
2.7535
2.7337
2.7436
Wednesday 3 September 2025 (03/09/2025)
2.7335
2.7334
2.7343
2.7226
2.7285
Tuesday 2 September 2025 (02/09/2025)
2.7394
2.7335
2.7405
2.7208
2.7307
Monday 1 September 2025 (01/09/2025)
2.7501
2.7405
2.7598
2.7360
2.7479

August

Friday 29 August 2025 (29/08/2025)
2.7448
2.7495
2.7464
2.7386
2.7425
Thursday 28 August 2025 (28/08/2025)
2.7471
2.7449
2.7499
2.7373
2.7436
Wednesday 27 August 2025 (27/08/2025)
2.7562
2.7467
2.7625
2.7458
2.7542
Tuesday 26 August 2025 (26/08/2025)
2.7503
2.7560
2.7698
2.7481
2.7590
Monday 25 August 2025 (25/08/2025)
2.7470
2.7498
2.7550
2.7442
2.7496
Friday 22 August 2025 (22/08/2025)
2.7694
2.7436
2.7687
2.7562
2.7625
Thursday 21 August 2025 (21/08/2025)
2.7856
2.7692
2.7914
2.7679
2.7797
Wednesday 20 August 2025 (20/08/2025)
2.7982
2.7855
2.8034
2.7820
2.7927
Tuesday 19 August 2025 (19/08/2025)
2.7789
2.7981
2.7974
2.7770
2.7872
Monday 18 August 2025 (18/08/2025)
2.7649
2.7789
2.7805
2.7760
2.7783
Friday 15 August 2025 (15/08/2025)
2.7731
2.7745
2.7795
2.7676
2.7736
Thursday 14 August 2025 (14/08/2025)
2.7760
2.7727
2.7821
2.7690
2.7756
Wednesday 13 August 2025 (13/08/2025)
2.7840
2.7761
2.7807
2.7785
2.7796
Tuesday 12 August 2025 (12/08/2025)
2.7860
2.7839
2.7903
2.7820
2.7862
Monday 11 August 2025 (11/08/2025)
2.7952
2.7860
2.7993
2.7820
2.7907
Friday 8 August 2025 (08/08/2025)
2.7882
2.8045
2.8041
2.7852
2.7947
Thursday 7 August 2025 (07/08/2025)
2.7810
2.7884
2.7917
2.7741
2.7829
Wednesday 6 August 2025 (06/08/2025)
2.7969
2.7817
2.7896
2.7795
2.7846
Tuesday 5 August 2025 (05/08/2025)
2.7915
2.7974
2.7971
2.7940
2.7956
Monday 4 August 2025 (04/08/2025)
2.7962
2.7912
2.7990
2.7861
2.7926
Friday 1 August 2025 (01/08/2025)
2.8084
2.8055
2.8120
2.8048
2.8084

July

Thursday 31 July 2025 (31/07/2025)
2.7900
2.8078
2.7971
2.7966
2.7969
Wednesday 30 July 2025 (30/07/2025)
2.7835
2.7888
2.7842
2.7739
2.7791
Tuesday 29 July 2025 (29/07/2025)
2.7637
2.7834
2.7800
2.7749
2.7775
Monday 28 July 2025 (28/07/2025)
2.7559
2.7626
2.7767
2.7565
2.7666
Friday 25 July 2025 (25/07/2025)
2.7552
2.7648
2.7601
2.7566
2.7584
Thursday 24 July 2025 (24/07/2025)
2.7575
2.7549
2.7571
2.7493
2.7532
Wednesday 23 July 2025 (23/07/2025)
2.7522
2.7581
2.7609
2.7473
2.7541
Tuesday 22 July 2025 (22/07/2025)
2.7721
2.7527
2.7738
2.7551
2.7645
Monday 21 July 2025 (21/07/2025)
2.7700
2.7724
2.7790
2.7649
2.7720
Friday 18 July 2025 (18/07/2025)
2.8082
2.7645
2.7981
2.7715
2.7848
Thursday 17 July 2025 (17/07/2025)
2.7928
2.8085
2.8149
2.7900
2.8025
Wednesday 16 July 2025 (16/07/2025)
2.7805
2.7928
2.7985
2.7861
2.7923
Tuesday 15 July 2025 (15/07/2025)
2.7527
2.7798
2.7771
2.7528
2.7650
Monday 14 July 2025 (14/07/2025)
2.7609
2.7524
2.7664
2.7470
2.7567
Friday 11 July 2025 (11/07/2025)
2.7435
2.7530
2.7522
2.7503
2.7513
Thursday 10 July 2025 (10/07/2025)
2.7491
2.7432
2.7521
2.7407
2.7464
Wednesday 9 July 2025 (09/07/2025)
2.7516
2.7490
2.7553
2.7486
2.7520
Tuesday 8 July 2025 (08/07/2025)
2.7549
2.7517
2.7596
2.7444
2.7520
Monday 7 July 2025 (07/07/2025)
2.7377
2.7546
2.7508
2.7473
2.7491
Friday 4 July 2025 (04/07/2025)
2.7377
2.7442
2.7485
2.7361
2.7423
Thursday 3 July 2025 (03/07/2025)
2.7287
2.7379
2.7409
2.7356
2.7383
Wednesday 2 July 2025 (02/07/2025)
2.7382
2.7281
2.7432
2.7265
2.7349
Tuesday 1 July 2025 (01/07/2025)
2.7479
2.7378
2.7395
2.7364
2.7380

June

Monday 30 June 2025 (30/06/2025)
2.7391
2.7486
2.7543
2.7384
2.7464
Friday 27 June 2025 (27/06/2025)
2.7452
2.7442
2.7498
2.7379
2.7439
Thursday 26 June 2025 (26/06/2025)
2.7590
2.7455
2.7579
2.7501
2.7540
Wednesday 25 June 2025 (25/06/2025)
2.7560
2.7703
2.7694
2.7545
2.7620
Tuesday 24 June 2025 (24/06/2025)
2.7697
2.7560
2.7658
2.7581
2.7620
Monday 23 June 2025 (23/06/2025)
2.7579
2.7716
2.7699
2.7540
2.7620
Friday 20 June 2025 (20/06/2025)
2.7422
2.7437
2.7512
2.7365
2.7439
Thursday 19 June 2025 (19/06/2025)
2.7115
2.7427
2.7459
2.7165
2.7312
Wednesday 18 June 2025 (18/06/2025)
2.6863
2.7105
2.7005
2.6999
2.7002
Tuesday 17 June 2025 (17/06/2025)
2.6973
2.6850
2.7009
2.6825
2.6917
Monday 16 June 2025 (16/06/2025)
2.7022
2.6970
2.7027
2.6957
2.6992
Friday 13 June 2025 (13/06/2025)
2.7105
2.7024
2.7230
2.7032
2.7131
Thursday 12 June 2025 (12/06/2025)
2.7499
2.7096
2.7364
2.7212
2.7288
Wednesday 11 June 2025 (11/06/2025)
2.7496
2.7505
2.7533
2.7491
2.7512
Tuesday 10 June 2025 (10/06/2025)
2.7384
2.7491
2.7437
2.7426
2.7432
Monday 9 June 2025 (09/06/2025)
2.7510
2.7380
2.7484
2.7420
2.7452
Friday 6 June 2025 (06/06/2025)
2.7402
2.7513
2.7459
2.7439
2.7449
Thursday 5 June 2025 (05/06/2025)
2.7567
2.7400
2.7506
2.7463
2.7485
Wednesday 4 June 2025 (04/06/2025)
2.7680
2.7569
2.7641
2.7540
2.7591
Tuesday 3 June 2025 (03/06/2025)
2.7447
2.7680
2.7617
2.7499
2.7558
Monday 2 June 2025 (02/06/2025)
2.7845
2.7448
2.7700
2.7596
2.7648

May

Friday 30 May 2025 (30/05/2025)
2.7633
2.7752
2.7850
2.7604
2.7727
Thursday 29 May 2025 (29/05/2025)
2.7696
2.7633
2.7772
2.7609
2.7691
Wednesday 28 May 2025 (28/05/2025)
2.7596
2.7692
2.7652
2.7615
2.7634
Tuesday 27 May 2025 (27/05/2025)
2.7500
2.7585
2.7585
2.7523
2.7554
Monday 26 May 2025 (26/05/2025)
2.7524
2.7501
2.7534
2.7470
2.7502
Friday 23 May 2025 (23/05/2025)
2.7791
2.7600
2.7724
2.7666
2.7695
Thursday 22 May 2025 (22/05/2025)
2.7683
2.7791
2.7815
2.7698
2.7757
Wednesday 21 May 2025 (21/05/2025)
2.7986
2.7684
2.7912
2.7671
2.7792
Tuesday 20 May 2025 (20/05/2025)
2.8027
2.7997
2.8080
2.7979
2.8030
Monday 19 May 2025 (19/05/2025)
2.8246
2.8023
2.8168
2.8117
2.8143
Friday 16 May 2025 (16/05/2025)
2.8404
2.8264
2.8391
2.8255
2.8323
Thursday 15 May 2025 (15/05/2025)
2.8177
2.8409
2.8382
2.8208
2.8295
Wednesday 14 May 2025 (14/05/2025)
2.8316
2.8171
2.8177
2.8154
2.8166
Tuesday 13 May 2025 (13/05/2025)
2.8410
2.8325
2.8353
2.8327
2.8340
Monday 12 May 2025 (12/05/2025)
2.8357
2.8412
2.8354
2.8304
2.8329
Friday 9 May 2025 (09/05/2025)
2.8223
2.8276
2.8256
2.8178
2.8217
Thursday 8 May 2025 (08/05/2025)
2.8056
2.8207
2.8219
2.8015
2.8117
Wednesday 7 May 2025 (07/05/2025)
2.7979
2.8041
2.8076
2.7949
2.8013
Tuesday 6 May 2025 (06/05/2025)
2.8291
2.7975
2.8234
2.8071
2.8153
Monday 5 May 2025 (05/05/2025)
2.8302
2.8292
2.8351
2.8259
2.8305
Friday 2 May 2025 (02/05/2025)
2.8342
2.8298
2.8426
2.8165
2.8296
Thursday 1 May 2025 (01/05/2025)
2.8279
2.8337
2.8373
2.8303
2.8338

April

Wednesday 30 April 2025 (30/04/2025)
2.8286
2.8269
2.8303
2.8196
2.8250
Tuesday 29 April 2025 (29/04/2025)
2.8320
2.8291
2.8303
2.8213
2.8258
Monday 28 April 2025 (28/04/2025)
2.8456
2.8327
2.8450
2.8285
2.8368
Friday 25 April 2025 (25/04/2025)
2.8372
2.8413
2.8486
2.8329
2.8408
Thursday 24 April 2025 (24/04/2025)
2.8606
2.8375
2.8703
2.8314
2.8509
Wednesday 23 April 2025 (23/04/2025)
2.8234
2.8601
2.8475
2.8232
2.8354
Tuesday 22 April 2025 (22/04/2025)
2.8247
2.8224
2.8300
2.8131
2.8216
Monday 21 April 2025 (21/04/2025)
2.8584
2.8409
2.8628
2.8443
2.8536
Friday 18 April 2025 (18/04/2025)
2.8572
2.8572
2.8572
2.8572
2.8572
Thursday 17 April 2025 (17/04/2025)
2.8710
2.8572
2.8766
2.8564
2.8665
Wednesday 16 April 2025 (16/04/2025)
2.8972
2.8701
2.9053
2.8759
2.8906
Tuesday 15 April 2025 (15/04/2025)
2.8804
2.8971
2.9017
2.8744
2.8881
Monday 14 April 2025 (14/04/2025)
2.9168
2.8812
2.9027
2.8842
2.8935
Friday 11 April 2025 (11/04/2025)
2.9522
2.9046
2.9309
2.9253
2.9281
Thursday 10 April 2025 (10/04/2025)
2.9367
2.9535
2.9607
2.9330
2.9469
Wednesday 9 April 2025 (09/04/2025)
2.9812
2.9377
2.9977
2.9130
2.9554
Tuesday 8 April 2025 (08/04/2025)
2.9676
2.9829
2.9786
2.9596
2.9691
Monday 7 April 2025 (07/04/2025)
2.9155
2.9657
2.9804
2.9206
2.9505
Friday 4 April 2025 (04/04/2025)
2.8024
2.9029
2.8885
2.8279
2.8582
Thursday 3 April 2025 (03/04/2025)
2.8446
2.8016
2.8298
2.8148
2.8223
Wednesday 2 April 2025 (02/04/2025)
2.8556
2.8464
2.8528
2.8419
2.8474
Tuesday 1 April 2025 (01/04/2025)
2.8573
2.8558
2.8613
2.8457
2.8535

March

Monday 31 March 2025 (31/03/2025)
2.8535
2.8569
2.8720
2.8487
2.8604
Friday 28 March 2025 (28/03/2025)
2.8540
2.8517
2.8608
2.8480
2.8544
Thursday 27 March 2025 (27/03/2025)
2.8714
2.8536
2.8727
2.8636
2.8682
Wednesday 26 March 2025 (26/03/2025)
2.8617
2.8719
2.8634
2.8545
2.8590
Tuesday 25 March 2025 (25/03/2025)
2.8625
2.8616
2.8646
2.8477
2.8562
Monday 24 March 2025 (24/03/2025)
2.8753
2.8621
2.8662
2.8651
2.8657
Friday 21 March 2025 (21/03/2025)
2.8776
2.8670
2.8784
2.8621
2.8703
Thursday 20 March 2025 (20/03/2025)
2.8809
2.8777
2.8945
2.8739
2.8842
Wednesday 19 March 2025 (19/03/2025)
2.8812
2.8813
2.8911
2.8714
2.8813
Tuesday 18 March 2025 (18/03/2025)
2.8727
2.8816
2.8797
2.8608
2.8703
Monday 17 March 2025 (17/03/2025)
2.9027
2.8726
2.8930
2.8807
2.8869
Friday 14 March 2025 (14/03/2025)
2.9117
2.8978
2.9135
2.8951
2.9043
Thursday 13 March 2025 (13/03/2025)
2.8985
2.9119
2.9115
2.8978
2.9047
Wednesday 12 March 2025 (12/03/2025)
2.9039
2.8982
2.9127
2.8967
2.9047
Tuesday 11 March 2025 (11/03/2025)
2.9236
2.9041
2.9222
2.8969
2.9096
Monday 10 March 2025 (10/03/2025)
2.9603
2.9232
2.9625
2.9226
2.9426
Friday 7 March 2025 (07/03/2025)
2.9645
2.9596
2.9588
2.9488
2.9538
Thursday 6 March 2025 (06/03/2025)
2.9746
2.9644
2.9733
2.9513
2.9623
Wednesday 5 March 2025 (05/03/2025)
3.0331
2.9872
3.0190
3.0015
3.0103
Tuesday 4 March 2025 (04/03/2025)
3.0525
3.0342
3.0498
3.0475
3.0487
Monday 3 March 2025 (03/03/2025)
3.0647
3.0530
3.0580
3.0576
3.0578

February

Friday 28 February 2025 (28/02/2025)
3.0490
3.0602
3.0582
3.0570
3.0576
Thursday 27 February 2025 (27/02/2025)
3.0379
3.0480
3.0519
3.0380
3.0450
Wednesday 26 February 2025 (26/02/2025)
3.0257
3.0381
3.0408
3.0275
3.0342
Tuesday 25 February 2025 (25/02/2025)
3.0247
3.0257
3.0276
3.0224
3.0250
Monday 24 February 2025 (24/02/2025)
3.0280
3.0245
3.0281
3.0226
3.0254
Friday 21 February 2025 (21/02/2025)
3.0312
3.0324
3.0300
3.0260
3.0280
Thursday 20 February 2025 (20/02/2025)
3.0306
3.0319
3.0340
3.0224
3.0282
Wednesday 19 February 2025 (19/02/2025)
3.0405
3.0304
3.0599
3.0299
3.0449
Tuesday 18 February 2025 (18/02/2025)
3.0307
3.0408
3.0391
3.0293
3.0342
Monday 17 February 2025 (17/02/2025)
3.0304
3.0307
3.0334
3.0234
3.0284
Friday 14 February 2025 (14/02/2025)
3.0544
3.0258
3.0491
3.0304
3.0398
Thursday 13 February 2025 (13/02/2025)
3.0755
3.0560
3.0684
3.0634
3.0659
Wednesday 12 February 2025 (12/02/2025)
3.0606
3.0767
3.0661
3.0607
3.0634
Tuesday 11 February 2025 (11/02/2025)
3.0470
3.0616
3.0614
3.0481
3.0548
Monday 10 February 2025 (10/02/2025)
3.0672
3.0463
3.0725
3.0419
3.0572
Friday 7 February 2025 (07/02/2025)
3.0632
3.0535
3.0594
3.0578
3.0586
Thursday 6 February 2025 (06/02/2025)
3.0529
3.0640
3.0595
3.0588
3.0592
Wednesday 5 February 2025 (05/02/2025)
3.0707
3.0526
3.0634
3.0531
3.0583
Tuesday 4 February 2025 (04/02/2025)
3.1097
3.0715
3.1010
3.0878
3.0944
Monday 3 February 2025 (03/02/2025)
3.1278
3.1111
3.1181
3.1110
3.1146

January

Friday 31 January 2025 (31/01/2025)
3.0759
3.0790
3.0785
3.0772
3.0779
Thursday 30 January 2025 (30/01/2025)
3.0838
3.0752
3.0816
3.0788
3.0802
Wednesday 29 January 2025 (29/01/2025)
3.0758
3.0846
3.0788
3.0773
3.0781
Tuesday 28 January 2025 (28/01/2025)
3.0611
3.0761
3.0730
3.0663
3.0697
Monday 27 January 2025 (27/01/2025)
3.0540
3.0601
3.0608
3.0549
3.0579
Friday 24 January 2025 (24/01/2025)
3.0771
3.0617
3.0662
3.0631
3.0647
Thursday 23 January 2025 (23/01/2025)
3.0644
3.0777
3.0744
3.0715
3.0730
Wednesday 22 January 2025 (22/01/2025)
3.0911
3.0638
3.0778
3.0745
3.0762
Tuesday 21 January 2025 (21/01/2025)
3.1065
3.0922
3.1052
3.1005
3.1029
Monday 20 January 2025 (20/01/2025)
3.1082
3.1078
3.1099
3.1065
3.1082
Friday 17 January 2025 (17/01/2025)
3.1005
3.1137
3.1089
3.0934
3.1012
Thursday 16 January 2025 (16/01/2025)
3.0827
3.1010
3.0917
3.0869
3.0893
Wednesday 15 January 2025 (15/01/2025)
3.1091
3.0823
3.0954
3.0889
3.0922
Tuesday 14 January 2025 (14/01/2025)
3.1300
3.1098
3.1234
3.1150
3.1192
Monday 13 January 2025 (13/01/2025)
3.1084
3.1319
3.1276
3.1188
3.1232
Friday 10 January 2025 (10/01/2025)
3.1047
3.1167
3.1096
3.1093
3.1095
Thursday 9 January 2025 (09/01/2025)
3.1049
3.1049
3.1098
3.0946
3.1022
Wednesday 8 January 2025 (08/01/2025)
3.0749
3.1082
3.0975
3.0850
3.0913
Tuesday 7 January 2025 (07/01/2025)
3.0698
3.0734
3.0768
3.0678
3.0723
Monday 6 January 2025 (06/01/2025)
3.1138
3.0695
3.0890
3.0789
3.0840
Friday 3 January 2025 (03/01/2025)
3.0969
3.0990
3.1037
3.0918
3.0978
Thursday 2 January 2025 (02/01/2025)
3.0973
3.0969
3.1002
3.0859
3.0931
Wednesday 1 January 2025 (01/01/2025)
3.0753
3.0937
3.0827
3.0805
3.0816
Theme: GKNEWS