SEARCH

United Arab Emirates Dirham to Malaysian Ringgit Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
MYR

1 AED = 1.1188 MYR

-0.3119%
1.1220
= today's high
1.1188
= low
1.1220
= open
1.1223
= yesterday's close
Retail Rates
1.1188
is the live market rate
1.1149
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.1273
= current week high
1.1188
= current week low
One Month:
0%
1.1273
= current month high
1.1188
= current month low
One Year:
0%
1.2318
= current year high
1.1188
= current year low

Interday AED/MYR Chart

Loading

Monthly AED/MYR Chart

Loading

Interactive AED/MYR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/MYR News

Daily United Arab Emirates Dirham to Malaysian Ringgit Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
1.1220
1.1188
1.1220
1.1188
1.1204
Thursday 4 December 2025 (04/12/2025)
1.1249
1.1223
1.1233
1.1219
1.1226
Wednesday 3 December 2025 (03/12/2025)
1.1252
1.1252
1.1254
1.1252
1.1253
Tuesday 2 December 2025 (02/12/2025)
1.1252
1.1252
1.1252
1.1252
1.1252
Monday 1 December 2025 (01/12/2025)
1.1273
1.1252
1.1273
1.1250
1.1262

November

Friday 28 November 2025 (28/11/2025)
1.1264
1.1274
1.1274
1.1241
1.1258
Thursday 27 November 2025 (27/11/2025)
1.1255
1.1265
1.1267
1.1255
1.1261
Wednesday 26 November 2025 (26/11/2025)
1.1272
1.1253
1.1252
1.1234
1.1243
Tuesday 25 November 2025 (25/11/2025)
1.1321
1.1274
1.1276
1.1274
1.1275
Monday 24 November 2025 (24/11/2025)
1.1311
1.1324
1.1329
1.1296
1.1313
Friday 21 November 2025 (21/11/2025)
1.1315
1.1312
1.1320
1.1300
1.1310
Thursday 20 November 2025 (20/11/2025)
1.1334
1.1316
1.1334
1.1316
1.1325
Wednesday 19 November 2025 (19/11/2025)
1.1398
1.1336
1.1396
1.1336
1.1366
Tuesday 18 November 2025 (18/11/2025)
1.1306
1.1317
1.1350
1.1314
1.1332
Monday 17 November 2025 (17/11/2025)
1.1261
1.1306
1.1306
1.1258
1.1282
Friday 14 November 2025 (14/11/2025)
1.1281
1.1261
1.1281
1.1243
1.1262
Thursday 13 November 2025 (13/11/2025)
1.1359
1.1256
1.1305
1.1242
1.1274
Wednesday 12 November 2025 (12/11/2025)
1.1282
1.1367
1.1366
1.1244
1.1305
Tuesday 11 November 2025 (11/11/2025)
1.1365
1.1248
1.1365
1.1248
1.1307
Monday 10 November 2025 (10/11/2025)
1.1350
1.1368
1.1368
1.1346
1.1357
Friday 7 November 2025 (07/11/2025)
1.1331
1.1349
1.1358
1.1331
1.1345
Thursday 6 November 2025 (06/11/2025)
1.1325
1.1326
1.1332
1.1321
1.1327
Wednesday 5 November 2025 (05/11/2025)
1.1428
1.1413
1.1420
1.1416
1.1418
Tuesday 4 November 2025 (04/11/2025)
1.1495
1.1427
1.1495
1.1427
1.1461
Monday 3 November 2025 (03/11/2025)
1.1411
1.1500
1.1500
1.1411
1.1456

October

Friday 31 October 2025 (31/10/2025)
1.1371
1.1432
1.1432
1.1374
1.1403
Thursday 30 October 2025 (30/10/2025)
1.1431
1.1366
1.1431
1.1366
1.1399
Wednesday 29 October 2025 (29/10/2025)
1.1499
1.1434
1.1499
1.1406
1.1453
Tuesday 28 October 2025 (28/10/2025)
1.1536
1.1461
1.1536
1.1461
1.1499
Monday 27 October 2025 (27/10/2025)
1.1513
1.1498
1.1501
1.1500
1.1501
Friday 24 October 2025 (24/10/2025)
1.1519
1.1516
1.1519
1.1516
1.1518
Thursday 23 October 2025 (23/10/2025)
1.1563
1.1519
1.1563
1.1519
1.1541
Wednesday 22 October 2025 (22/10/2025)
1.1502
1.1513
1.1507
1.1486
1.1497
Tuesday 21 October 2025 (21/10/2025)
1.1515
1.1502
1.1515
1.1502
1.1509
Monday 20 October 2025 (20/10/2025)
1.1511
1.1516
1.1516
1.1511
1.1514
Friday 17 October 2025 (17/10/2025)
1.1520
1.1512
1.1520
1.1512
1.1516
Thursday 16 October 2025 (16/10/2025)
1.1507
1.1520
1.1520
1.1507
1.1514
Wednesday 15 October 2025 (15/10/2025)
1.1425
1.1505
1.1505
1.1425
1.1465
Tuesday 14 October 2025 (14/10/2025)
1.1511
1.1509
1.1515
1.1498
1.1507
Monday 13 October 2025 (13/10/2025)
1.1507
1.1511
1.1511
1.1507
1.1509
Friday 10 October 2025 (10/10/2025)
1.1525
1.1508
1.1508
1.1489
1.1499
Thursday 9 October 2025 (09/10/2025)
1.1480
1.1528
1.1528
1.1480
1.1504
Wednesday 8 October 2025 (08/10/2025)
1.1472
1.1480
1.1480
1.1472
1.1476
Tuesday 7 October 2025 (07/10/2025)
1.1458
1.1471
1.1472
1.1470
1.1471
Monday 6 October 2025 (06/10/2025)
1.1465
1.1456
1.1465
1.1443
1.1454
Friday 3 October 2025 (03/10/2025)
1.1452
1.1472
1.1472
1.1439
1.1456
Thursday 2 October 2025 (02/10/2025)
1.1474
1.1464
1.1474
1.1464
1.1469
Wednesday 1 October 2025 (01/10/2025)
1.1427
1.1451
1.1452
1.1408
1.1430

September

Tuesday 30 September 2025 (30/09/2025)
1.1509
1.1469
1.1489
1.1469
1.1479
Monday 29 September 2025 (29/09/2025)
1.1472
1.1511
1.1512
1.1472
1.1492
Friday 26 September 2025 (26/09/2025)
1.1485
1.1471
1.1485
1.1471
1.1478
Thursday 25 September 2025 (25/09/2025)
1.1445
1.1484
1.1496
1.1484
1.1490
Wednesday 24 September 2025 (24/09/2025)
1.1438
1.1443
1.1442
1.1438
1.1440
Tuesday 23 September 2025 (23/09/2025)
1.1409
1.1439
1.1439
1.1409
1.1424
Monday 22 September 2025 (22/09/2025)
1.1424
1.1428
1.1430
1.1424
1.1427
Friday 19 September 2025 (19/09/2025)
1.1439
1.1420
1.1442
1.1420
1.1431
Thursday 18 September 2025 (18/09/2025)
1.1395
1.1439
1.1439
1.1395
1.1417
Wednesday 17 September 2025 (17/09/2025)
1.1448
1.1394
1.1442
1.1399
1.1421
Tuesday 16 September 2025 (16/09/2025)
1.1408
1.1451
1.1453
1.1408
1.1431
Monday 15 September 2025 (15/09/2025)
1.1496
1.1450
1.1493
1.1450
1.1472
Friday 12 September 2025 (12/09/2025)
1.1495
1.1500
1.1495
1.1433
1.1464
Thursday 11 September 2025 (11/09/2025)
1.1469
1.1497
1.1497
1.1469
1.1483
Wednesday 10 September 2025 (10/09/2025)
1.1482
1.1468
1.1479
1.1467
1.1473
Tuesday 9 September 2025 (09/09/2025)
1.1496
1.1482
1.1496
1.1482
1.1489
Monday 8 September 2025 (08/09/2025)
1.1495
1.1498
1.1498
1.1474
1.1486
Friday 5 September 2025 (05/09/2025)
1.1574
1.1497
1.1574
1.1497
1.1536
Thursday 4 September 2025 (04/09/2025)
1.1514
1.1500
1.1514
1.1500
1.1507
Wednesday 3 September 2025 (03/09/2025)
1.1507
1.1516
1.1516
1.1496
1.1506
Tuesday 2 September 2025 (02/09/2025)
1.1576
1.1508
1.1576
1.1508
1.1542
Monday 1 September 2025 (01/09/2025)
1.1547
1.1582
1.1582
1.1547
1.1565

August

Friday 29 August 2025 (29/08/2025)
1.1494
1.1547
1.1512
1.1500
1.1506
Thursday 28 August 2025 (28/08/2025)
1.1464
1.1497
1.1532
1.1464
1.1498
Wednesday 27 August 2025 (27/08/2025)
1.1453
1.1461
1.1484
1.1453
1.1469
Tuesday 26 August 2025 (26/08/2025)
1.1487
1.1451
1.1487
1.1450
1.1469
Monday 25 August 2025 (25/08/2025)
1.1441
1.1488
1.1492
1.1447
1.1470
Friday 22 August 2025 (22/08/2025)
1.1498
1.1439
1.1498
1.1447
1.1473
Thursday 21 August 2025 (21/08/2025)
1.1501
1.1498
1.1501
1.1498
1.1500
Wednesday 20 August 2025 (20/08/2025)
1.1491
1.1500
1.1511
1.1500
1.1506
Tuesday 19 August 2025 (19/08/2025)
1.1473
1.1491
1.1508
1.1480
1.1494
Monday 18 August 2025 (18/08/2025)
1.1467
1.1469
1.1495
1.1469
1.1482
Friday 15 August 2025 (15/08/2025)
1.1417
1.1467
1.1458
1.1441
1.1450
Thursday 14 August 2025 (14/08/2025)
1.1502
1.1414
1.1493
1.1422
1.1458
Wednesday 13 August 2025 (13/08/2025)
1.1544
1.1505
1.1509
1.1503
1.1506
Tuesday 12 August 2025 (12/08/2025)
1.1515
1.1548
1.1548
1.1516
1.1532
Monday 11 August 2025 (11/08/2025)
1.1540
1.1513
1.1536
1.1513
1.1525
Friday 8 August 2025 (08/08/2025)
1.1512
1.1554
1.1539
1.1512
1.1526
Thursday 7 August 2025 (07/08/2025)
1.1519
1.1510
1.1519
1.1508
1.1514
Wednesday 6 August 2025 (06/08/2025)
1.1555
1.1520
1.1526
1.1522
1.1524
Tuesday 5 August 2025 (05/08/2025)
1.1657
1.1559
1.1657
1.1519
1.1588
Monday 4 August 2025 (04/08/2025)
1.1594
1.1665
1.1665
1.1528
1.1597
Friday 1 August 2025 (01/08/2025)
1.1535
1.1684
1.1651
1.1590
1.1621

July

Thursday 31 July 2025 (31/07/2025)
1.1486
1.1527
1.1529
1.1528
1.1529
Wednesday 30 July 2025 (30/07/2025)
1.1527
1.1478
1.1540
1.1487
1.1514
Tuesday 29 July 2025 (29/07/2025)
1.1456
1.1526
1.1532
1.1469
1.1501
Monday 28 July 2025 (28/07/2025)
1.1529
1.1451
1.1528
1.1460
1.1494
Friday 25 July 2025 (25/07/2025)
1.1503
1.1516
1.1516
1.1503
1.1510
Thursday 24 July 2025 (24/07/2025)
1.1537
1.1505
1.1531
1.1505
1.1518
Wednesday 23 July 2025 (23/07/2025)
1.1555
1.1541
1.1541
1.1535
1.1538
Tuesday 22 July 2025 (22/07/2025)
1.1588
1.1560
1.1563
1.1535
1.1549
Monday 21 July 2025 (21/07/2025)
1.1580
1.1593
1.1593
1.1537
1.1565
Friday 18 July 2025 (18/07/2025)
1.1565
1.1564
1.1565
1.1561
1.1563
Thursday 17 July 2025 (17/07/2025)
1.1567
1.1564
1.1568
1.1567
1.1568
Wednesday 16 July 2025 (16/07/2025)
1.1530
1.1567
1.1556
1.1538
1.1547
Tuesday 15 July 2025 (15/07/2025)
1.1549
1.1525
1.1552
1.1525
1.1539
Monday 14 July 2025 (14/07/2025)
1.1610
1.1546
1.1610
1.1546
1.1578
Friday 11 July 2025 (11/07/2025)
1.1573
1.1597
1.1597
1.1579
1.1588
Thursday 10 July 2025 (10/07/2025)
1.1544
1.1569
1.1577
1.1554
1.1566
Wednesday 9 July 2025 (09/07/2025)
1.1530
1.1542
1.1579
1.1530
1.1555
Tuesday 8 July 2025 (08/07/2025)
1.1503
1.1528
1.1546
1.1528
1.1537
Monday 7 July 2025 (07/07/2025)
1.1497
1.1500
1.1509
1.1497
1.1503
Friday 4 July 2025 (04/07/2025)
1.1513
1.1503
1.1523
1.1504
1.1514
Thursday 3 July 2025 (03/07/2025)
1.1389
1.1514
1.1486
1.1418
1.1452
Wednesday 2 July 2025 (02/07/2025)
1.1434
1.1381
1.1461
1.1381
1.1421
Tuesday 1 July 2025 (01/07/2025)
1.1508
1.1434
1.1452
1.1416
1.1434

June

Monday 30 June 2025 (30/06/2025)
1.1501
1.1514
1.1507
1.1472
1.1490
Friday 27 June 2025 (27/06/2025)
1.1554
1.1499
1.1546
1.1502
1.1524
Thursday 26 June 2025 (26/06/2025)
1.1552
1.1557
1.1560
1.1544
1.1552
Wednesday 25 June 2025 (25/06/2025)
1.1549
1.1568
1.1554
1.1545
1.1550
Tuesday 24 June 2025 (24/06/2025)
1.1675
1.1550
1.1675
1.1550
1.1613
Monday 23 June 2025 (23/06/2025)
1.1660
1.1676
1.1668
1.1660
1.1664
Friday 20 June 2025 (20/06/2025)
1.1609
1.1586
1.1609
1.1584
1.1597
Thursday 19 June 2025 (19/06/2025)
1.1579
1.1611
1.1593
1.1591
1.1592
Wednesday 18 June 2025 (18/06/2025)
1.1526
1.1578
1.1565
1.1526
1.1546
Tuesday 17 June 2025 (17/06/2025)
1.1569
1.1524
1.1569
1.1524
1.1547
Monday 16 June 2025 (16/06/2025)
1.1596
1.1571
1.1573
1.1571
1.1572
Friday 13 June 2025 (13/06/2025)
1.1535
1.1598
1.1565
1.1558
1.1562
Thursday 12 June 2025 (12/06/2025)
1.1591
1.1535
1.1549
1.1533
1.1541
Wednesday 11 June 2025 (11/06/2025)
1.1516
1.1595
1.1593
1.1534
1.1564
Tuesday 10 June 2025 (10/06/2025)
1.1513
1.1514
1.1545
1.1521
1.1533
Monday 9 June 2025 (09/06/2025)
1.1506
1.1512
1.1527
1.1506
1.1517
Friday 6 June 2025 (06/06/2025)
1.1519
1.1499
1.1519
1.1498
1.1509
Thursday 5 June 2025 (05/06/2025)
1.1566
1.1519
1.1549
1.1521
1.1535
Wednesday 4 June 2025 (04/06/2025)
1.1579
1.1567
1.1578
1.1570
1.1574
Tuesday 3 June 2025 (03/06/2025)
1.1529
1.1578
1.1557
1.1552
1.1555
Monday 2 June 2025 (02/06/2025)
1.1595
1.1527
1.1595
1.1527
1.1561

May

Friday 30 May 2025 (30/05/2025)
1.1546
1.1575
1.1575
1.1530
1.1553
Thursday 29 May 2025 (29/05/2025)
1.1481
1.1545
1.1528
1.1498
1.1513
Wednesday 28 May 2025 (28/05/2025)
1.1526
1.1479
1.1534
1.1479
1.1507
Tuesday 27 May 2025 (27/05/2025)
1.1490
1.1522
1.1510
1.1475
1.1493
Monday 26 May 2025 (26/05/2025)
1.1497
1.1491
1.1492
1.1490
1.1491
Friday 23 May 2025 (23/05/2025)
1.1615
1.1519
1.1588
1.1554
1.1571
Thursday 22 May 2025 (22/05/2025)
1.1620
1.1614
1.1620
1.1596
1.1608
Wednesday 21 May 2025 (21/05/2025)
1.1709
1.1621
1.1675
1.1655
1.1665
Tuesday 20 May 2025 (20/05/2025)
1.1679
1.1714
1.1696
1.1679
1.1688
Monday 19 May 2025 (19/05/2025)
1.1683
1.1677
1.1683
1.1661
1.1672
Friday 16 May 2025 (16/05/2025)
1.1677
1.1680
1.1667
1.1643
1.1655
Thursday 15 May 2025 (15/05/2025)
1.1684
1.1679
1.1684
1.1672
1.1678
Wednesday 14 May 2025 (14/05/2025)
1.1819
1.1681
1.1753
1.1727
1.1740
Tuesday 13 May 2025 (13/05/2025)
1.1678
1.1826
1.1826
1.1679
1.1753
Monday 12 May 2025 (12/05/2025)
1.1735
1.1671
1.1724
1.1671
1.1698
Friday 9 May 2025 (09/05/2025)
1.1639
1.1716
1.1681
1.1671
1.1676
Thursday 8 May 2025 (08/05/2025)
1.1515
1.1636
1.1617
1.1535
1.1576
Wednesday 7 May 2025 (07/05/2025)
1.1536
1.1510
1.1536
1.1527
1.1532
Tuesday 6 May 2025 (06/05/2025)
1.1676
1.1536
1.1618
1.1501
1.1560
Monday 5 May 2025 (05/05/2025)
1.1640
1.1687
1.1698
1.1427
1.1563
Friday 2 May 2025 (02/05/2025)
1.1764
1.1628
1.1762
1.1629
1.1696
Thursday 1 May 2025 (01/05/2025)
1.1730
1.1762
1.1762
1.1730
1.1746

April

Wednesday 30 April 2025 (30/04/2025)
1.1892
1.1726
1.1888
1.1725
1.1807
Tuesday 29 April 2025 (29/04/2025)
1.1913
1.1902
1.1894
1.1821
1.1858
Monday 28 April 2025 (28/04/2025)
1.1934
1.1916
1.1916
1.1890
1.1903
Friday 25 April 2025 (25/04/2025)
1.1901
1.1941
1.1941
1.1913
1.1927
Thursday 24 April 2025 (24/04/2025)
1.1994
1.1901
1.1977
1.1928
1.1953
Wednesday 23 April 2025 (23/04/2025)
1.1936
1.1995
1.1995
1.1946
1.1971
Tuesday 22 April 2025 (22/04/2025)
1.1903
1.1930
1.1948
1.1912
1.1930
Monday 21 April 2025 (21/04/2025)
1.2006
1.1969
1.2025
1.1989
1.2007
Friday 18 April 2025 (18/04/2025)
1.2039
1.2039
1.2039
1.2039
1.2039
Thursday 17 April 2025 (17/04/2025)
1.2001
1.2039
1.2015
1.2007
1.2011
Wednesday 16 April 2025 (16/04/2025)
1.2010
1.1999
1.2010
1.1991
1.2001
Tuesday 15 April 2025 (15/04/2025)
1.2169
1.2008
1.2111
1.2003
1.2057
Monday 14 April 2025 (14/04/2025)
1.2137
1.2183
1.2183
1.2047
1.2115
Friday 11 April 2025 (11/04/2025)
1.2113
1.2173
1.2167
1.2113
1.2140
Thursday 10 April 2025 (10/04/2025)
1.2210
1.2112
1.2208
1.2113
1.2161
Wednesday 9 April 2025 (09/04/2025)
1.2098
1.2210
1.2268
1.2098
1.2183
Tuesday 8 April 2025 (08/04/2025)
1.2007
1.2090
1.2150
1.2067
1.2109
Monday 7 April 2025 (07/04/2025)
1.2280
1.1990
1.2248
1.1990
1.2119
Friday 4 April 2025 (04/04/2025)
1.2080
1.2132
1.2143
1.2080
1.2112
Thursday 3 April 2025 (03/04/2025)
1.2103
1.2080
1.2103
1.2070
1.2087
Wednesday 2 April 2025 (02/04/2025)
1.2095
1.2100
1.2100
1.2095
1.2098
Tuesday 1 April 2025 (01/04/2025)
1.2059
1.2097
1.2100
1.2059
1.2080

March

Monday 31 March 2025 (31/03/2025)
1.2070
1.2057
1.2064
1.2049
1.2057
Friday 28 March 2025 (28/03/2025)
1.2070
1.2053
1.2072
1.2064
1.2068
Thursday 27 March 2025 (27/03/2025)
1.2067
1.2075
1.2075
1.2063
1.2069
Wednesday 26 March 2025 (26/03/2025)
1.2064
1.2069
1.2069
1.2065
1.2067
Tuesday 25 March 2025 (25/03/2025)
1.2027
1.2064
1.2064
1.2038
1.2051
Monday 24 March 2025 (24/03/2025)
1.2080
1.2024
1.2054
1.2040
1.2047
Friday 21 March 2025 (21/03/2025)
1.2089
1.2045
1.2089
1.2033
1.2061
Thursday 20 March 2025 (20/03/2025)
1.2089
1.2091
1.2083
1.2061
1.2072
Wednesday 19 March 2025 (19/03/2025)
1.2128
1.2089
1.2118
1.2077
1.2098
Tuesday 18 March 2025 (18/03/2025)
1.2081
1.2131
1.2114
1.2092
1.2103
Monday 17 March 2025 (17/03/2025)
1.2103
1.2079
1.2100
1.2079
1.2090
Friday 14 March 2025 (14/03/2025)
1.2095
1.2091
1.2106
1.2097
1.2102
Thursday 13 March 2025 (13/03/2025)
1.2075
1.2095
1.2081
1.2080
1.2081
Wednesday 12 March 2025 (12/03/2025)
1.2016
1.2077
1.2077
1.2020
1.2049
Tuesday 11 March 2025 (11/03/2025)
1.2011
1.2016
1.2035
1.2014
1.2025
Monday 10 March 2025 (10/03/2025)
1.2049
1.2009
1.2047
1.2017
1.2032
Friday 7 March 2025 (07/03/2025)
1.2058
1.2053
1.2047
1.2045
1.2046
Thursday 6 March 2025 (06/03/2025)
1.2101
1.2059
1.2096
1.2051
1.2074
Wednesday 5 March 2025 (05/03/2025)
1.2143
1.2156
1.2189
1.2143
1.2166
Tuesday 4 March 2025 (04/03/2025)
1.2180
1.2144
1.2168
1.2135
1.2152
Monday 3 March 2025 (03/03/2025)
1.2086
1.2183
1.2182
1.2086
1.2134

February

Friday 28 February 2025 (28/02/2025)
1.2060
1.2070
1.2111
1.2070
1.2091
Thursday 27 February 2025 (27/02/2025)
1.2067
1.2056
1.2090
1.2056
1.2073
Wednesday 26 February 2025 (26/02/2025)
1.2008
1.2068
1.2066
1.2028
1.2047
Tuesday 25 February 2025 (25/02/2025)
1.2014
1.2006
1.2021
1.2003
1.2012
Monday 24 February 2025 (24/02/2025)
1.2025
1.2014
1.2011
1.2008
1.2010
Friday 21 February 2025 (21/02/2025)
1.2102
1.2024
1.2068
1.2044
1.2056
Thursday 20 February 2025 (20/02/2025)
1.2094
1.2107
1.2107
1.2069
1.2088
Wednesday 19 February 2025 (19/02/2025)
1.2088
1.2094
1.2105
1.2104
1.2105
Tuesday 18 February 2025 (18/02/2025)
1.2103
1.2087
1.2114
1.2099
1.2107
Monday 17 February 2025 (17/02/2025)
1.2139
1.2105
1.2136
1.2060
1.2098
Friday 14 February 2025 (14/02/2025)
1.2221
1.2137
1.2157
1.2142
1.2150
Thursday 13 February 2025 (13/02/2025)
1.2143
1.2232
1.2211
1.2143
1.2177
Wednesday 12 February 2025 (12/02/2025)
1.2200
1.2141
1.2157
1.2156
1.2157
Tuesday 11 February 2025 (11/02/2025)
1.2076
1.2204
1.2200
1.2108
1.2154
Monday 10 February 2025 (10/02/2025)
1.2097
1.2069
1.2163
1.2071
1.2117
Friday 7 February 2025 (07/02/2025)
1.2074
1.2055
1.2089
1.2074
1.2082
Thursday 6 February 2025 (06/02/2025)
1.2099
1.2075
1.2099
1.2086
1.2093
Wednesday 5 February 2025 (05/02/2025)
1.2097
1.2103
1.2083
1.2074
1.2079
Tuesday 4 February 2025 (04/02/2025)
1.2144
1.2099
1.2144
1.2120
1.2132
Monday 3 February 2025 (03/02/2025)
1.2259
1.2142
1.2214
1.2186
1.2200

January

Friday 31 January 2025 (31/01/2025)
1.1966
1.2131
1.2098
1.2000
1.2049
Thursday 30 January 2025 (30/01/2025)
1.1971
1.1965
1.1971
1.1965
1.1968
Wednesday 29 January 2025 (29/01/2025)
1.1939
1.1972
1.1962
1.1927
1.1945
Tuesday 28 January 2025 (28/01/2025)
1.1919
1.1937
1.1931
1.1920
1.1926
Monday 27 January 2025 (27/01/2025)
1.2078
1.1917
1.2045
1.1899
1.1972
Friday 24 January 2025 (24/01/2025)
1.2122
1.2135
1.2135
1.2009
1.2072
Thursday 23 January 2025 (23/01/2025)
1.2149
1.2124
1.2149
1.2100
1.2125
Wednesday 22 January 2025 (22/01/2025)
1.2301
1.2152
1.2231
1.2137
1.2184
Tuesday 21 January 2025 (21/01/2025)
1.2234
1.2310
1.2316
1.2228
1.2272
Monday 20 January 2025 (20/01/2025)
1.2248
1.2238
1.2259
1.2232
1.2246
Friday 17 January 2025 (17/01/2025)
1.2277
1.2249
1.2279
1.2249
1.2264
Thursday 16 January 2025 (16/01/2025)
1.2249
1.2280
1.2268
1.2249
1.2259
Wednesday 15 January 2025 (15/01/2025)
1.2316
1.2247
1.2298
1.2238
1.2268
Tuesday 14 January 2025 (14/01/2025)
1.2257
1.2320
1.2318
1.2257
1.2288
Monday 13 January 2025 (13/01/2025)
1.2306
1.2256
1.2306
1.2271
1.2289
Friday 10 January 2025 (10/01/2025)
1.2275
1.2303
1.2296
1.2259
1.2278
Thursday 9 January 2025 (09/01/2025)
1.2270
1.2277
1.2277
1.2257
1.2267
Wednesday 8 January 2025 (08/01/2025)
1.2211
1.2202
1.2211
1.2204
1.2208
Tuesday 7 January 2025 (07/01/2025)
1.2225
1.2208
1.2257
1.2208
1.2233
Monday 6 January 2025 (06/01/2025)
1.2248
1.2221
1.2248
1.2216
1.2232
Friday 3 January 2025 (03/01/2025)
1.2307
1.2245
1.2298
1.2209
1.2254
Thursday 2 January 2025 (02/01/2025)
1.2175
1.2314
1.2295
1.2199
1.2247
Wednesday 1 January 2025 (01/01/2025)
1.2147
1.2190
1.2147
1.2147
1.2147
Theme: GKNEWS