AED/MXN Exchange Rate (United Arab Emirates Dirham to Mexican Peso)

Live AED/MXN exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 4.6641 MXN ▼ -0.4631%
High 4.6746
Low 4.6510
Open 4.6716
Prev. Close 4.6858
Source: Barchart.com · 15-min delay
One Week
+0.00%
4.7334 H · 4.6510 L
One Month
+0.00%
4.7334 H · 4.6510 L
One Year
+0.00%
4.9642 H · 4.6510 L
Best Transfer Rate
4.6478
AED/MXN Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 4.6641 MXN
🔔
Set a AED/MXN Rate Alert

We'll email you when the United Arab Emirates Dirham to Mexican Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 August 2026

What's Driving AED/MXN Today

The United Arab Emirates Dirham to Mexican Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/MXN rate.

This commentary is updated each trading day. For the latest analysis visit the AED/MXN News Hub →
Latest News More news →
Yesterday The Financial Planning Habits That Help Build Lasting Wealth
7 Aug Pound-to-Dollar Spikes to 1.35 On U.S. Job Losses
7 Aug Dollar Weakness Not a Debasement Story: BofA
7 Aug Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
5 Aug Pound Sterling Vulnerable to Bank of England Sitting Out the Hiking Race: HSBC
More news →
Daily United Arab Emirates Dirham to Mexican Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug4.67164.66414.67464.65104.6679
Thu 6 Aug4.69324.68584.69914.68314.6895
Wed 5 Aug4.69974.69344.69724.68884.6966
Tue 4 Aug4.71384.69934.71224.69744.7066
Mon 3 Aug4.72724.71334.73344.70644.7203
Fri 31 Jul4.71924.72714.72554.70544.7232
Thu 30 Jul4.71234.71904.72754.69484.7157
Wed 29 Jul4.74594.78034.77964.74774.7631
Tue 28 Jul4.75294.74564.76364.74594.7493
Mon 27 Jul4.75714.75324.76144.74814.7552
Fri 24 Jul4.77074.75314.76164.75664.7619
Thu 23 Jul4.73724.77094.75834.75554.7541
Wed 22 Jul4.73544.73754.74444.73474.7365
Tue 21 Jul4.74424.73534.74814.72964.7398
Mon 20 Jul4.77034.74414.78514.73474.7572
Fri 17 Jul4.74634.77044.77304.74414.7584
Thu 16 Jul4.73844.74664.74564.74414.7425
Wed 15 Jul4.74594.73874.74174.73944.7423
Tue 14 Jul4.76544.74614.76804.74794.7558
Mon 13 Jul4.75714.76504.76344.76204.7611
Fri 10 Jul4.77764.75074.77854.75204.7642
Thu 9 Jul4.79554.77764.78414.78364.7866
Wed 8 Jul4.76604.79654.80244.75974.7813
Tue 7 Jul4.74154.76564.76864.73814.7536
Mon 6 Jul4.76254.74194.76004.74504.7522
Fri 3 Jul4.74734.75564.75404.74704.7515
Thu 2 Jul4.74474.74674.76954.74044.7457
Wed 1 Jul4.75434.77764.78064.75124.7660
Tue 30 Jun4.75734.76284.76694.73784.7601
Mon 29 Jun4.77264.75704.77304.76154.7648
Fri 26 Jun4.76164.76514.78044.75294.7634
Thu 25 Jun4.78814.76124.79334.76444.7747
Wed 24 Jun4.78624.78744.79924.77984.7868
Tue 23 Jun4.72734.78624.76924.74874.7568
Mon 22 Jun4.70854.72734.73084.70874.7179
Fri 19 Jun4.72364.72534.72914.71374.7245
Thu 18 Jun4.73994.72334.74154.71794.7316
Wed 17 Jun4.68274.66484.69284.65494.6738
Tue 16 Jun4.68764.68284.68644.67954.6852
Mon 15 Jun4.68554.68774.69484.68004.6866
Fri 12 Jun4.69724.68854.69994.67514.6929
Thu 11 Jun4.74484.72374.75114.71984.7343
Wed 10 Jun4.75494.74504.76704.73954.7500
Tue 9 Jun4.74684.75514.75864.73924.7510
Mon 8 Jun4.74964.75354.76124.74244.7516
Fri 5 Jun4.70304.75474.74334.72984.7289
Thu 4 Jun4.72074.70254.71794.70554.7116
Wed 3 Jun4.70574.72064.71394.70974.7132
Tue 2 Jun4.72684.70544.72404.70654.7161
Mon 1 Jun4.72694.72674.73184.71444.7268
Fri 29 May4.71754.72024.73014.70754.7189
Thu 28 May4.72534.71734.72854.71444.7213
Wed 27 May4.71274.72514.73134.71064.7189
Tue 26 May4.72494.71284.72884.70914.7189
Mon 25 May4.71814.72644.72904.71004.7223
Fri 22 May4.72034.71544.72064.71734.7179
Thu 21 May4.72474.72124.73504.71494.7230
Wed 20 May4.73834.72554.74284.71724.7319
Tue 19 May4.71504.73814.73994.70484.7266
Mon 18 May4.72084.71614.72384.71494.7185
Fri 15 May4.71584.72114.74304.71094.7185
Thu 14 May4.69064.66284.70134.65834.6767
Wed 13 May4.69404.67824.69644.67484.6861
Tue 12 May4.68194.69434.68774.68434.6881
Mon 11 May4.67114.68184.69494.66104.6765
Fri 8 May4.68744.67914.69154.67914.6833
Thu 7 May4.69494.68584.68874.68754.6904
Wed 6 May4.71994.69444.71444.69984.7072
Tue 5 May4.76674.71914.76104.73174.7429
Mon 4 May4.73914.76664.75234.74494.7529
Fri 1 May4.74974.73754.75734.73314.7436
Thu 30 Apr4.77574.76444.77524.77084.7701
Wed 29 Apr4.73884.77584.76904.74244.7573
Tue 28 Apr4.76394.73894.75474.74744.7514
Mon 27 Apr4.76444.76614.77544.75874.7653
Fri 24 Apr4.73084.74374.74814.72574.7373
Thu 23 Apr4.71644.73474.73334.72164.7256
Wed 22 Apr4.71484.71634.72294.70784.7156
Tue 21 Apr4.71004.71494.72334.70874.7125
Mon 20 Apr4.69264.71034.71614.69864.7015
Fri 17 Apr4.69134.70074.70834.67884.6960
Thu 16 Apr4.69344.69034.69984.68894.6919
Wed 15 Apr4.70034.69284.70614.69394.6966
Tue 14 Apr4.69114.70024.70594.68694.6957
Mon 13 Apr4.71994.72914.73124.70664.7245
Fri 10 Apr4.71814.71034.72344.69964.7142
Thu 9 Apr4.74024.73234.74974.72764.7363
Wed 8 Apr4.76544.73244.78554.72904.7489
Tue 7 Apr4.83564.83564.84164.82904.8356
Mon 6 Apr4.84614.83454.86074.83414.8403
Fri 3 Apr4.87244.87334.88174.85884.8729
Thu 2 Apr4.84404.82654.85474.81994.8353
Wed 1 Apr4.84644.84384.86464.83654.8451
Tue 31 Mar4.90664.87284.91344.87034.8897
Mon 30 Mar4.93954.93284.96424.92714.9362
Fri 27 Mar4.87184.92414.90524.89164.8980
Thu 26 Mar4.83644.87124.87654.82744.8538
Wed 25 Mar4.83484.82924.84324.82154.8320
Tue 24 Mar4.85274.83514.87094.82924.8439
Mon 23 Mar4.88344.82704.85094.84824.8552
Fri 20 Mar4.87254.88214.90914.86334.8773
Thu 19 Mar4.84224.85624.87684.83124.8492
Wed 18 Mar4.80844.84124.83244.80634.8248
Tue 17 Mar4.82204.80884.82724.81384.8154
Mon 16 Mar4.88224.82214.86294.84104.8522
Fri 13 Mar4.84684.88214.84944.84874.8645
Thu 12 Mar4.81014.84544.84704.81004.8278
Wed 11 Mar4.78874.80924.81404.78224.7990
Tue 10 Mar4.82114.77564.80494.78914.7984
Mon 9 Mar4.85144.82304.87644.82054.8372
Fri 6 Mar4.82254.85684.85724.80224.8397
Thu 5 Mar4.78804.82264.83124.78034.8053
Wed 4 Mar4.81524.78784.81724.77214.8015
Tue 3 Mar4.71874.83624.82044.73604.7775
Mon 2 Mar4.70874.71914.71094.69274.7139
Fri 27 Feb4.67074.69734.68164.67744.6840
Thu 26 Feb4.68654.66954.70084.66874.6780
Wed 25 Feb4.67344.68724.69244.67244.6803
Tue 24 Feb4.70144.67334.70744.67354.6874
Mon 23 Feb4.67054.70134.70824.66444.6859
Fri 20 Feb4.69794.66114.69084.66864.6795
Thu 19 Feb4.67034.69804.69074.68634.6842
Wed 18 Feb4.67954.66894.67984.66604.6742
Tue 17 Feb4.67464.68064.67984.67284.6776
Mon 16 Feb4.67144.67484.68464.67064.6731
Fri 13 Feb4.68964.68264.69394.67264.6861
Thu 12 Feb4.67884.68884.69844.67244.6838
Wed 11 Feb4.67744.66914.69864.66604.6733
Tue 10 Feb4.68574.66724.69434.66584.6765
Mon 9 Feb4.69384.69134.69634.68344.6926
Fri 6 Feb4.75744.69894.74614.71744.7282
Thu 5 Feb4.75604.75714.75854.72324.7566
Wed 4 Feb4.71004.72534.73294.70554.7177
Tue 3 Feb4.72824.69364.73334.68444.7109
Mon 2 Feb4.73904.74014.77424.72404.7396
Fri 30 Jan4.69054.74434.71934.71014.7174
Thu 29 Jan4.69234.69044.70674.67704.6914
Wed 28 Jan4.69264.69284.70514.67524.6927
Tue 27 Jan4.72024.69284.70954.70924.7065
Mon 26 Jan4.77794.71954.76244.72904.7487
Fri 23 Jan4.75844.77984.79134.74514.7691
Thu 22 Jan4.75874.75874.76464.74664.7587
Wed 21 Jan4.78564.75854.79074.74374.7721
Tue 20 Jan4.79804.78554.81284.79804.7918
Mon 19 Jan4.80384.79894.81784.79004.8014
Fri 16 Jan4.80354.79694.83034.79354.8002
Thu 15 Jan4.85054.80344.85574.79754.8270
Wed 14 Jan4.85264.85044.86364.84854.8515
Tue 13 Jan4.87954.85244.88404.85024.8660
Mon 12 Jan4.86674.87914.88554.86624.8729
Fri 9 Jan4.89634.89174.90714.88804.8940
Thu 8 Jan4.89054.89644.89494.89124.8935
Wed 7 Jan4.90014.89014.90054.88454.8951
Tue 6 Jan4.88214.89994.89364.88674.8910
Mon 5 Jan4.89034.88254.88474.86544.8864
Fri 2 Jan4.90674.86764.90474.87254.8872
Thu 1 Jan4.90614.90614.90614.90614.9061
AED/MXN Historical Data
Long-term AED/MXN historical data
Daily closing rates going back decades: full historical archive
→