United Arab Emirates Dirham to Mauritius Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 12.5259 MUR

-0.2262%

12.5408

= today's high

12.5339

= low

12.5516

= open

12.5543

= yesterday's close

> Compare Today's Best Mauritius Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

12.5259

is the live market rate

12.4821

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

12.5869

= current week high

12.5320

= current week low

One Month:

0%

12.5869

= current month high

12.5320

= current month low

One Year:

0%

12.9894

= current year high

11.9235

= current year low

Click to View Long-term Historical Data

Interday AED/MUR Chart

Monthly AED/MUR Chart

Interactive AED/MUR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/MUR News

Daily United Arab Emirates Dirham to Mauritius Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	12.5408	12.5339	12.5374
Thursday 4 December 2025 (04/12/2025)	12.5330	12.5363	12.5370	12.5330	12.5350
Wednesday 3 December 2025 (03/12/2025)	12.5709	12.5320	12.5709	12.5320	12.5515
Tuesday 2 December 2025 (02/12/2025)	12.5833	12.5714	12.5833	12.5698	12.5766
Monday 1 December 2025 (01/12/2025)	12.5700	12.5844	12.5869	12.5693	12.5781
November
Friday 28 November 2025 (28/11/2025)	12.5528	12.5684	12.5723	12.5573	12.5648
Thursday 27 November 2025 (27/11/2025)	12.5278	12.5533	12.5755	12.5278	12.5517
Wednesday 26 November 2025 (26/11/2025)	12.6009	12.5245	12.5584	12.5482	12.5533
Tuesday 25 November 2025 (25/11/2025)	12.6196	12.6007	12.6190	12.6030	12.6110
Monday 24 November 2025 (24/11/2025)	12.5756	12.6201	12.6201	12.5756	12.5979
Friday 21 November 2025 (21/11/2025)	12.5918	12.5752	12.5910	12.5545	12.5728
Thursday 20 November 2025 (20/11/2025)	12.5172	12.5933	12.5955	12.4893	12.5424
Wednesday 19 November 2025 (19/11/2025)	12.5628	12.5180	12.5671	12.5180	12.5426
Tuesday 18 November 2025 (18/11/2025)	12.4702	12.4961	12.4866	12.4702	12.4784
Monday 17 November 2025 (17/11/2025)	12.4243	12.4698	12.4777	12.4243	12.4510
Friday 14 November 2025 (14/11/2025)	12.4835	12.4212	12.4837	12.4152	12.4495
Thursday 13 November 2025 (13/11/2025)	12.4846	12.4503	12.4663	12.4498	12.4581
Wednesday 12 November 2025 (12/11/2025)	12.5180	12.4839	12.5180	12.4801	12.4991
Tuesday 11 November 2025 (11/11/2025)	12.4831	12.4727	12.4837	12.4667	12.4752
Monday 10 November 2025 (10/11/2025)	12.4995	12.4831	12.4972	12.4857	12.4915
Friday 7 November 2025 (07/11/2025)	12.4854	12.5002	12.5002	12.4811	12.4907
Thursday 6 November 2025 (06/11/2025)	12.4365	12.4828	12.4828	12.4365	12.4597
Wednesday 5 November 2025 (05/11/2025)	12.5214	12.5328	12.5330	12.5066	12.5198
Tuesday 4 November 2025 (04/11/2025)	12.4988	12.5233	12.5233	12.5095	12.5164
Monday 3 November 2025 (03/11/2025)	12.4487	12.4980	12.4980	12.4487	12.4734
October
Friday 31 October 2025 (31/10/2025)	12.3364	12.4704	12.4215	12.3862	12.4039
Thursday 30 October 2025 (30/10/2025)	12.3745	12.3325	12.3751	12.3325	12.3538
Wednesday 29 October 2025 (29/10/2025)	12.4039	12.3765	12.4037	12.3768	12.3903
Tuesday 28 October 2025 (28/10/2025)	12.4409	12.3620	12.4477	12.3620	12.4049
Monday 27 October 2025 (27/10/2025)	12.4093	12.3985	12.4085	12.4083	12.4084
Friday 24 October 2025 (24/10/2025)	12.4122	12.4110	12.4130	12.4110	12.4120
Thursday 23 October 2025 (23/10/2025)	12.4176	12.4137	12.4221	12.4067	12.4144
Wednesday 22 October 2025 (22/10/2025)	12.3461	12.3613	12.3615	12.3441	12.3528
Tuesday 21 October 2025 (21/10/2025)	12.2546	12.3455	12.3214	12.2787	12.3001
Monday 20 October 2025 (20/10/2025)	12.2740	12.2541	12.2734	12.2557	12.2646
Friday 17 October 2025 (17/10/2025)	12.3071	12.2752	12.3155	12.2752	12.2954
Thursday 16 October 2025 (16/10/2025)	12.3390	12.3072	12.3390	12.3251	12.3321
Wednesday 15 October 2025 (15/10/2025)	12.2859	12.3368	12.3368	12.2859	12.3114
Tuesday 14 October 2025 (14/10/2025)	12.3386	12.3704	12.3773	12.3551	12.3662
Monday 13 October 2025 (13/10/2025)	12.3647	12.3386	12.3703	12.3389	12.3546
Friday 10 October 2025 (10/10/2025)	12.3369	12.3639	12.3639	12.3126	12.3383
Thursday 9 October 2025 (09/10/2025)	12.4520	12.3395	12.4558	12.3397	12.3978
Wednesday 8 October 2025 (08/10/2025)	12.3610	12.4528	12.4300	12.3775	12.4038
Tuesday 7 October 2025 (07/10/2025)	12.3079	12.3595	12.3499	12.3468	12.3484
Monday 6 October 2025 (06/10/2025)	12.3160	12.3044	12.3160	12.2873	12.3017
Friday 3 October 2025 (03/10/2025)	12.3029	12.3194	12.3194	12.2928	12.3061
Thursday 2 October 2025 (02/10/2025)	12.4174	12.3146	12.4238	12.3146	12.3692
Wednesday 1 October 2025 (01/10/2025)	12.3718	12.3917	12.3941	12.3696	12.3819
September
Tuesday 30 September 2025 (30/09/2025)	12.4363	12.4142	12.4351	12.4142	12.4247
Monday 29 September 2025 (29/09/2025)	12.4439	12.4372	12.4556	12.4339	12.4448
Friday 26 September 2025 (26/09/2025)	12.4232	12.4410	12.4405	12.4011	12.4208
Thursday 25 September 2025 (25/09/2025)	12.3490	12.4272	12.4272	12.3856	12.4064
Wednesday 24 September 2025 (24/09/2025)	12.3221	12.3501	12.3511	12.3348	12.3430
Tuesday 23 September 2025 (23/09/2025)	12.3869	12.3217	12.3905	12.3207	12.3556
Monday 22 September 2025 (22/09/2025)	12.2890	12.4103	12.3644	12.3364	12.3504
Friday 19 September 2025 (19/09/2025)	12.3602	12.2847	12.3602	12.2847	12.3225
Thursday 18 September 2025 (18/09/2025)	12.2597	12.3632	12.3331	12.2942	12.3137
Wednesday 17 September 2025 (17/09/2025)	12.3125	12.2590	12.3099	12.2567	12.2833
Tuesday 16 September 2025 (16/09/2025)	12.3393	12.3118	12.3397	12.2991	12.3194
Monday 15 September 2025 (15/09/2025)	12.3867	12.3854	12.3920	12.3867	12.3894
Friday 12 September 2025 (12/09/2025)	12.3740	12.3863	12.3917	12.3825	12.3871
Thursday 11 September 2025 (11/09/2025)	12.3835	12.3716	12.3799	12.3716	12.3758
Wednesday 10 September 2025 (10/09/2025)	12.4862	12.3829	12.5222	12.3845	12.4534
Tuesday 9 September 2025 (09/09/2025)	12.5185	12.4868	12.5294	12.4870	12.5082
Monday 8 September 2025 (08/09/2025)	12.5269	12.5175	12.5227	12.5175	12.5201
Friday 5 September 2025 (05/09/2025)	12.5651	12.5250	12.5633	12.5250	12.5442
Thursday 4 September 2025 (04/09/2025)	12.5580	12.5655	12.5699	12.5550	12.5625
Wednesday 3 September 2025 (03/09/2025)	12.4757	12.5561	12.5561	12.4726	12.5144
Tuesday 2 September 2025 (02/09/2025)	12.5411	12.4755	12.5445	12.4690	12.5068
Monday 1 September 2025 (01/09/2025)	12.5272	12.5458	12.5458	12.5272	12.5365
August
Friday 29 August 2025 (29/08/2025)	12.5448	12.5248	12.5448	12.4997	12.5223
Thursday 28 August 2025 (28/08/2025)	12.4990	12.5458	12.5488	12.4990	12.5239
Wednesday 27 August 2025 (27/08/2025)	12.5110	12.4968	12.5188	12.4875	12.5032
Tuesday 26 August 2025 (26/08/2025)	12.4239	12.5104	12.5125	12.4149	12.4637
Monday 25 August 2025 (25/08/2025)	12.5290	12.4237	12.5290	12.4240	12.4765
Friday 22 August 2025 (22/08/2025)	12.4663	12.5357	12.5357	12.4507	12.4932
Thursday 21 August 2025 (21/08/2025)	12.5113	12.4673	12.5113	12.4673	12.4893
Wednesday 20 August 2025 (20/08/2025)	12.4471	12.5113	12.5038	12.4539	12.4789
Tuesday 19 August 2025 (19/08/2025)	12.4067	12.4479	12.4528	12.3926	12.4227
Monday 18 August 2025 (18/08/2025)	12.4274	12.4079	12.4269	12.4079	12.4174
Friday 15 August 2025 (15/08/2025)	12.3335	12.4273	12.4149	12.3452	12.3801
Thursday 14 August 2025 (14/08/2025)	12.3665	12.3339	12.3608	12.3418	12.3513
Wednesday 13 August 2025 (13/08/2025)	12.4159	12.3661	12.3939	12.3671	12.3805
Tuesday 12 August 2025 (12/08/2025)	12.3563	12.4154	12.4154	12.3572	12.3863
Monday 11 August 2025 (11/08/2025)	12.3676	12.3561	12.3561	12.3544	12.3553
Friday 8 August 2025 (08/08/2025)	12.3491	12.3841	12.3695	12.3491	12.3593
Thursday 7 August 2025 (07/08/2025)	12.4405	12.3495	12.4045	12.3573	12.3809
Wednesday 6 August 2025 (06/08/2025)	12.4417	12.4425	12.4417	12.4354	12.4386
Tuesday 5 August 2025 (05/08/2025)	12.5815	12.4428	12.6110	12.4439	12.5275
Monday 4 August 2025 (04/08/2025)	12.6691	12.5806	12.6590	12.6059	12.6325
Friday 1 August 2025 (01/08/2025)	12.7078	12.7666	12.7301	12.7292	12.7297
July
Thursday 31 July 2025 (31/07/2025)	12.5278	12.7075	12.6256	12.6070	12.6163
Wednesday 30 July 2025 (30/07/2025)	12.5631	12.5267	12.5529	12.5359	12.5444
Tuesday 29 July 2025 (29/07/2025)	12.3437	12.5642	12.4843	12.3984	12.4414
Monday 28 July 2025 (28/07/2025)	12.3737	12.3426	12.3727	12.3526	12.3627
Friday 25 July 2025 (25/07/2025)	12.3251	12.3572	12.3572	12.3251	12.3412
Thursday 24 July 2025 (24/07/2025)	12.3545	12.3251	12.3680	12.3251	12.3466
Wednesday 23 July 2025 (23/07/2025)	12.3950	12.3550	12.3875	12.3694	12.3785
Tuesday 22 July 2025 (22/07/2025)	12.4560	12.3959	12.4330	12.4015	12.4173
Monday 21 July 2025 (21/07/2025)	12.4516	12.4562	12.4562	12.4394	12.4478
Friday 18 July 2025 (18/07/2025)	12.4416	12.4333	12.4440	12.4416	12.4428
Thursday 17 July 2025 (17/07/2025)	12.4394	12.4426	12.4442	12.4398	12.4420
Wednesday 16 July 2025 (16/07/2025)	12.3470	12.4391	12.4027	12.3596	12.3812
Tuesday 15 July 2025 (15/07/2025)	12.3513	12.3461	12.3551	12.3461	12.3506
Monday 14 July 2025 (14/07/2025)	12.3965	12.3507	12.3965	12.3507	12.3736
Friday 11 July 2025 (11/07/2025)	12.2975	12.3840	12.3483	12.3417	12.3450
Thursday 10 July 2025 (10/07/2025)	12.3252	12.2965	12.3246	12.2965	12.3106
Wednesday 9 July 2025 (09/07/2025)	12.2873	12.3248	12.3248	12.2771	12.3010
Tuesday 8 July 2025 (08/07/2025)	12.2440	12.2876	12.2796	12.2761	12.2779
Monday 7 July 2025 (07/07/2025)	12.2288	12.2438	12.2511	12.2288	12.2400
Friday 4 July 2025 (04/07/2025)	12.2119	12.2329	12.2388	12.2119	12.2254
Thursday 3 July 2025 (03/07/2025)	12.1714	12.2132	12.1917	12.1889	12.1903
Wednesday 2 July 2025 (02/07/2025)	12.1964	12.1698	12.1966	12.1698	12.1832
Tuesday 1 July 2025 (01/07/2025)	12.2695	12.1952	12.2446	12.2284	12.2365
June
Monday 30 June 2025 (30/06/2025)	12.2939	12.2700	12.2915	12.2625	12.2770
Friday 27 June 2025 (27/06/2025)	12.3131	12.2918	12.3041	12.2952	12.2997
Thursday 26 June 2025 (26/06/2025)	12.3566	12.3151	12.3466	12.3298	12.3382
Wednesday 25 June 2025 (25/06/2025)	12.3564	12.3752	12.3608	12.3599	12.3604
Tuesday 24 June 2025 (24/06/2025)	12.4981	12.3566	12.4981	12.3755	12.4368
Monday 23 June 2025 (23/06/2025)	12.4893	12.5012	12.4789	12.4474	12.4632
Friday 20 June 2025 (20/06/2025)	12.4525	12.4117	12.4525	12.4444	12.4485
Thursday 19 June 2025 (19/06/2025)	12.4052	12.4548	12.4542	12.4110	12.4326
Wednesday 18 June 2025 (18/06/2025)	12.3550	12.4054	12.3957	12.3570	12.3764
Tuesday 17 June 2025 (17/06/2025)	12.3233	12.3569	12.3561	12.3448	12.3505
Monday 16 June 2025 (16/06/2025)	12.4006	12.3232	12.3675	12.3584	12.3630
Friday 13 June 2025 (13/06/2025)	12.3382	12.4039	12.3643	12.3606	12.3625
Thursday 12 June 2025 (12/06/2025)	12.3856	12.3344	12.3856	12.3603	12.3730
Wednesday 11 June 2025 (11/06/2025)	12.4803	12.3859	12.4803	12.3830	12.4317
Tuesday 10 June 2025 (10/06/2025)	12.4586	12.4785	12.4832	12.4586	12.4709
Monday 9 June 2025 (09/06/2025)	12.4288	12.4577	12.4593	12.4288	12.4441
Friday 6 June 2025 (06/06/2025)	12.3457	12.4212	12.3906	12.3874	12.3890
Thursday 5 June 2025 (05/06/2025)	12.4779	12.3454	12.4329	12.3848	12.4089
Wednesday 4 June 2025 (04/06/2025)	12.3283	12.4781	12.4781	12.3283	12.4032
Tuesday 3 June 2025 (03/06/2025)	12.4492	12.3284	12.4512	12.3218	12.3865
Monday 2 June 2025 (02/06/2025)	12.4761	12.4488	12.4761	12.4488	12.4625
May
Friday 30 May 2025 (30/05/2025)	12.4988	12.4555	12.5031	12.4590	12.4811
Thursday 29 May 2025 (29/05/2025)	12.4121	12.4986	12.4810	12.4105	12.4458
Wednesday 28 May 2025 (28/05/2025)	12.2773	12.4115	12.3917	12.3069	12.3493
Tuesday 27 May 2025 (27/05/2025)	12.3666	12.2740	12.3792	12.2764	12.3278
Monday 26 May 2025 (26/05/2025)	12.4305	12.3672	12.4115	12.3947	12.4031
Friday 23 May 2025 (23/05/2025)	12.4025	12.4539	12.4506	12.3960	12.4233
Thursday 22 May 2025 (22/05/2025)	12.3742	12.4054	12.4260	12.3994	12.4127
Wednesday 21 May 2025 (21/05/2025)	12.5221	12.3732	12.5035	12.4122	12.4579
Tuesday 20 May 2025 (20/05/2025)	12.5736	12.5257	12.5711	12.5222	12.5467
Monday 19 May 2025 (19/05/2025)	12.5580	12.5725	12.5728	12.5580	12.5654
Friday 16 May 2025 (16/05/2025)	12.5308	12.5542	12.5427	12.5243	12.5335
Thursday 15 May 2025 (15/05/2025)	12.4899	12.5348	12.5482	12.5035	12.5259
Wednesday 14 May 2025 (14/05/2025)	12.6146	12.4892	12.5998	12.5385	12.5692
Tuesday 13 May 2025 (13/05/2025)	12.4224	12.6128	12.6128	12.4235	12.5182
Monday 12 May 2025 (12/05/2025)	12.4713	12.4224	12.4718	12.3997	12.4358
Friday 9 May 2025 (09/05/2025)	12.3158	12.4473	12.4102	12.3131	12.3617
Thursday 8 May 2025 (08/05/2025)	12.3524	12.3136	12.3524	12.3144	12.3334
Wednesday 7 May 2025 (07/05/2025)	12.3462	12.3515	12.3636	12.3498	12.3567
Tuesday 6 May 2025 (06/05/2025)	12.3601	12.3455	12.3793	12.3492	12.3643
Monday 5 May 2025 (05/05/2025)	12.3780	12.3606	12.3778	12.3755	12.3767
Friday 2 May 2025 (02/05/2025)	12.3010	12.3651	12.3755	12.3169	12.3462
Thursday 1 May 2025 (01/05/2025)	12.2705	12.3031	12.3031	12.2705	12.2868
April
Wednesday 30 April 2025 (30/04/2025)	12.3164	12.2680	12.3155	12.2680	12.2918
Tuesday 29 April 2025 (29/04/2025)	12.3407	12.3175	12.3309	12.3299	12.3304
Monday 28 April 2025 (28/04/2025)	12.3398	12.3397	12.3397	12.3326	12.3362
Friday 25 April 2025 (25/04/2025)	12.3233	12.3453	12.3451	12.3159	12.3305
Thursday 24 April 2025 (24/04/2025)	12.2338	12.3246	12.3375	12.2373	12.2874
Wednesday 23 April 2025 (23/04/2025)	12.1149	12.2332	12.1843	12.1291	12.1567
Tuesday 22 April 2025 (22/04/2025)	12.1390	12.1125	12.1354	12.1169	12.1262
Monday 21 April 2025 (21/04/2025)	12.2761	12.2777	12.2824	12.2761	12.2793
Friday 18 April 2025 (18/04/2025)	12.2812	12.2812	12.2812	12.2812	12.2812
Thursday 17 April 2025 (17/04/2025)	12.2774	12.2812	12.2799	12.2774	12.2787
Wednesday 16 April 2025 (16/04/2025)	12.2750	12.2743	12.2921	12.2750	12.2836
Tuesday 15 April 2025 (15/04/2025)	12.2641	12.2743	12.2758	12.2622	12.2690
Monday 14 April 2025 (14/04/2025)	11.9235	12.2672	12.2767	11.9235	12.1001
Friday 11 April 2025 (11/04/2025)	12.2889	11.9503	12.2207	12.0677	12.1442
Thursday 10 April 2025 (10/04/2025)	12.2199	12.2934	12.2934	12.2199	12.2567
Wednesday 9 April 2025 (09/04/2025)	12.2749	12.2215	12.2603	12.2327	12.2465
Tuesday 8 April 2025 (08/04/2025)	12.2421	12.2813	12.2844	12.2593	12.2719
Monday 7 April 2025 (07/04/2025)	12.2578	12.2382	12.2743	12.2382	12.2563
Friday 4 April 2025 (04/04/2025)	12.3302	12.0993	12.3302	12.1102	12.2202
Thursday 3 April 2025 (03/04/2025)	12.4814	12.3284	12.4814	12.3408	12.4111
Wednesday 2 April 2025 (02/04/2025)	12.4354	12.4876	12.4876	12.4354	12.4615
Tuesday 1 April 2025 (01/04/2025)	12.4142	12.4353	12.4337	12.4142	12.4240
March
Monday 31 March 2025 (31/03/2025)	12.4704	12.4134	12.4478	12.4205	12.4342
Friday 28 March 2025 (28/03/2025)	12.4681	12.4519	12.4609	12.4594	12.4602
Thursday 27 March 2025 (27/03/2025)	12.4597	12.4663	12.4663	12.4543	12.4603
Wednesday 26 March 2025 (26/03/2025)	12.4422	12.4624	12.4624	12.4439	12.4532
Tuesday 25 March 2025 (25/03/2025)	12.4254	12.4421	12.4429	12.4199	12.4314
Monday 24 March 2025 (24/03/2025)	12.3928	12.4260	12.4160	12.3886	12.4023
Friday 21 March 2025 (21/03/2025)	12.2572	12.3579	12.3665	12.2710	12.3188
Thursday 20 March 2025 (20/03/2025)	12.2166	12.2573	12.2652	12.2430	12.2541
Wednesday 19 March 2025 (19/03/2025)	12.2452	12.2166	12.2413	12.2185	12.2299
Tuesday 18 March 2025 (18/03/2025)	12.2729	12.2466	12.2638	12.2442	12.2540
Monday 17 March 2025 (17/03/2025)	12.3027	12.2729	12.2887	12.2729	12.2808
Friday 14 March 2025 (14/03/2025)	12.2584	12.2894	12.2964	12.2619	12.2792
Thursday 13 March 2025 (13/03/2025)	12.2816	12.2583	12.2816	12.2581	12.2699
Wednesday 12 March 2025 (12/03/2025)	12.2745	12.2825	12.2819	12.2762	12.2791
Tuesday 11 March 2025 (11/03/2025)	12.2855	12.2747	12.2747	12.2632	12.2690
Monday 10 March 2025 (10/03/2025)	12.3197	12.2852	12.3177	12.2940	12.3059
Friday 7 March 2025 (07/03/2025)	12.3200	12.3205	12.3167	12.3115	12.3141
Thursday 6 March 2025 (06/03/2025)	12.5260	12.3202	12.5211	12.3244	12.4228
Wednesday 5 March 2025 (05/03/2025)	12.6674	12.5786	12.5899	12.5746	12.5823
Tuesday 4 March 2025 (04/03/2025)	12.7339	12.6685	12.6869	12.6698	12.6784
Monday 3 March 2025 (03/03/2025)	12.7482	12.7351	12.7482	12.7344	12.7413
February
Friday 28 February 2025 (28/02/2025)	12.6534	12.7378	12.6874	12.6767	12.6821
Thursday 27 February 2025 (27/02/2025)	12.6457	12.6529	12.6689	12.6493	12.6591
Wednesday 26 February 2025 (26/02/2025)	12.6338	12.6463	12.6442	12.6382	12.6412
Tuesday 25 February 2025 (25/02/2025)	12.6031	12.6329	12.6299	12.6030	12.6165
Monday 24 February 2025 (24/02/2025)	12.6039	12.6037	12.6046	12.6024	12.6035
Friday 21 February 2025 (21/02/2025)	12.6919	12.6027	12.6697	12.6233	12.6465
Thursday 20 February 2025 (20/02/2025)	12.6394	12.6931	12.6931	12.6394	12.6663
Wednesday 19 February 2025 (19/02/2025)	12.6406	12.6384	12.6649	12.6447	12.6548
Tuesday 18 February 2025 (18/02/2025)	12.6164	12.6402	12.6356	12.6224	12.6290
Monday 17 February 2025 (17/02/2025)	12.6555	12.6158	12.6525	12.6130	12.6328
Friday 14 February 2025 (14/02/2025)	12.6767	12.6474	12.6767	12.6481	12.6624
Thursday 13 February 2025 (13/02/2025)	12.7746	12.6779	12.7235	12.6898	12.7067
Wednesday 12 February 2025 (12/02/2025)	12.8052	12.7778	12.7928	12.7472	12.7700
Tuesday 11 February 2025 (11/02/2025)	12.7879	12.8067	12.8033	12.7929	12.7981
Monday 10 February 2025 (10/02/2025)	12.7446	12.7869	12.7798	12.7454	12.7626
Friday 7 February 2025 (07/02/2025)	12.7145	12.7050	12.7145	12.7127	12.7136
Thursday 6 February 2025 (06/02/2025)	12.7129	12.7152	12.7129	12.7089	12.7109
Wednesday 5 February 2025 (05/02/2025)	12.8039	12.7130	12.7754	12.7170	12.7462
Tuesday 4 February 2025 (04/02/2025)	12.8976	12.8043	12.8378	12.8369	12.8374
Monday 3 February 2025 (03/02/2025)	12.8902	12.8990	12.8953	12.8891	12.8922
January
Friday 31 January 2025 (31/01/2025)	12.6183	12.7079	12.6786	12.6524	12.6655
Thursday 30 January 2025 (30/01/2025)	12.6503	12.6176	12.6503	12.6283	12.6393
Wednesday 29 January 2025 (29/01/2025)	12.6303	12.6523	12.6453	12.6219	12.6336
Tuesday 28 January 2025 (28/01/2025)	12.6007	12.6301	12.6253	12.6009	12.6131
Monday 27 January 2025 (27/01/2025)	12.5871	12.5964	12.6015	12.5964	12.5990
Friday 24 January 2025 (24/01/2025)	12.6553	12.6362	12.6553	12.6362	12.6458
Thursday 23 January 2025 (23/01/2025)	12.6470	12.6558	12.6680	12.6470	12.6575
Wednesday 22 January 2025 (22/01/2025)	12.6522	12.6467	12.6522	12.6514	12.6518
Tuesday 21 January 2025 (21/01/2025)	12.8070	12.6496	12.7573	12.7030	12.7302
Monday 20 January 2025 (20/01/2025)	12.7702	12.8070	12.8007	12.7816	12.7912
Friday 17 January 2025 (17/01/2025)	12.7930	12.7711	12.8003	12.7711	12.7857
Thursday 16 January 2025 (16/01/2025)	12.7325	12.7935	12.7837	12.7510	12.7674
Wednesday 15 January 2025 (15/01/2025)	12.8232	12.7285	12.8000	12.7354	12.7677
Tuesday 14 January 2025 (14/01/2025)	12.8511	12.8236	12.8713	12.8457	12.8585
Monday 13 January 2025 (13/01/2025)	12.7713	12.8548	12.8581	12.7729	12.8155
Friday 10 January 2025 (10/01/2025)	12.7349	12.7677	12.7677	12.7357	12.7517
Thursday 9 January 2025 (09/01/2025)	12.6814	12.7351	12.7366	12.7111	12.7239
Wednesday 8 January 2025 (08/01/2025)	12.6256	12.6946	12.6921	12.6323	12.6622
Tuesday 7 January 2025 (07/01/2025)	12.7090	12.6248	12.6991	12.6248	12.6620
Monday 6 January 2025 (06/01/2025)	12.9730	12.7081	12.8472	12.8274	12.8373
Friday 3 January 2025 (03/01/2025)	12.7843	12.9777	12.9894	12.7755	12.8825
Thursday 2 January 2025 (02/01/2025)	12.7771	12.7856	12.7856	12.7754	12.7805
Wednesday 1 January 2025 (01/01/2025)	12.7759	12.7955	12.7961	12.7759	12.7860