AED/MUR Exchange Rate (United Arab Emirates Dirham to Mauritius Rupee)

Live AED/MUR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 13.0229 MUR ▲ +0.0438%
High 13.0414
Low 13.0089
Open 13.0169
Prev. Close 13.0172
Source: Barchart.com · 15-min delay
One Week
+0.00%
13.0414 H · 12.9979 L
One Month
+0.00%
13.0694 H · 12.7962 L
One Year
+0.00%
13.0694 H · 12.2857 L
Best Transfer Rate
12.9773
AED/MUR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 13.0229 MUR
🔔
Set a AED/MUR Rate Alert

We'll email you when the United Arab Emirates Dirham to Mauritius Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving AED/MUR Today

The United Arab Emirates Dirham to Mauritius Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/MUR rate.

This commentary is updated each trading day. For the latest analysis visit the AED/MUR News Hub →
Latest News More news →
2h ago Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
Yesterday Pound Sterling in Early Burnham Bounce
Yesterday Pound-to-Euro Fightback Possible This Week
More news →
Daily United Arab Emirates Dirham to Mauritius Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun13.016913.022913.041413.008913.0199
Mon 22 Jun13.012513.017213.027012.997913.0149
Fri 19 Jun12.937013.014713.045112.911712.9759
Thu 18 Jun12.995612.937213.024012.936212.9664
Wed 17 Jun12.853112.796212.859412.796212.8247
Tue 16 Jun12.841512.852512.852512.834012.8470
Mon 15 Jun12.868212.842012.925812.840212.8551
Fri 12 Jun12.987812.864513.030612.860512.9262
Thu 11 Jun13.049713.056513.051113.024113.0531
Wed 10 Jun13.060713.050313.060713.047713.0555
Tue 9 Jun13.006413.061813.069413.006413.0341
Mon 8 Jun13.017413.023713.048812.961513.0206
Fri 5 Jun12.958913.021413.021412.987712.9902
Thu 4 Jun12.935012.959512.970112.930612.9473
Wed 3 Jun12.907312.935412.935412.914412.9214
Tue 2 Jun12.877712.906812.908712.878012.8923
Mon 1 Jun12.899312.876712.899312.851012.8880
Fri 29 May12.948812.891312.921612.879712.9201
Thu 28 May12.881412.949112.949112.850212.9153
Wed 27 May12.889212.881112.890512.881412.8852
Tue 26 May12.928112.889612.928112.889612.9089
Mon 25 May12.897112.931712.931712.897112.9144
Fri 22 May12.902212.898012.902212.898012.9001
Thu 21 May12.917912.903312.926012.896512.9106
Wed 20 May12.866312.918912.918912.861812.8926
Tue 19 May12.875512.866512.894612.862512.8710
Mon 18 May12.868812.876212.876212.843112.8725
Fri 15 May12.914412.870712.914412.851312.8926
Thu 14 May12.773912.774112.803012.774112.7740
Wed 13 May12.719612.739912.735812.730412.7298
Tue 12 May12.736812.720312.736812.719312.7286
Mon 11 May12.739612.737612.739612.718012.7386
Fri 8 May12.695312.738812.738812.665712.7171
Thu 7 May12.748212.693212.722812.718612.7207
Wed 6 May12.758612.748612.768812.758012.7536
Tue 5 May12.737412.756512.756712.729312.7470
Mon 4 May12.802812.737912.802812.736112.7704
Fri 1 May12.745512.806412.806412.745512.7760
Thu 30 Apr12.766412.781912.781912.754312.7742
Wed 29 Apr12.726012.767812.753212.750012.7469
Tue 28 Apr12.810612.724712.765212.754512.7677
Mon 27 Apr12.833812.817712.832812.831412.8258
Fri 24 Apr12.704412.751912.751912.695512.7282
Thu 23 Apr12.666412.716312.704712.672512.6914
Wed 22 Apr12.622312.666512.673112.621012.6444
Tue 21 Apr12.621512.622912.630012.622912.6222
Mon 20 Apr12.546212.620412.598812.567712.5833
Fri 17 Apr12.574812.583512.583412.564712.5792
Thu 16 Apr12.578612.574112.586412.574112.5764
Wed 15 Apr12.607712.577412.597812.580812.5926
Tue 14 Apr12.582612.607612.616312.578612.5951
Mon 13 Apr12.660812.682912.682912.628212.6719
Fri 10 Apr12.644912.655712.655412.629612.6503
Thu 9 Apr12.685912.682212.685912.651212.6841
Wed 8 Apr12.617112.668712.740412.617112.6429
Tue 7 Apr12.782712.800012.800012.782312.7914
Mon 6 Apr12.767712.780612.779812.768512.7742
Fri 3 Apr12.793612.806212.806212.793612.7999
Thu 2 Apr12.722512.671912.722512.647112.6972
Wed 1 Apr12.722112.723312.730812.679012.7227
Tue 31 Mar12.720412.791112.791112.714312.7558
Mon 30 Mar12.834812.789412.837912.791312.8121
Fri 27 Mar12.676412.741512.741812.694612.7090
Thu 26 Mar12.680712.675212.681912.652612.6780
Wed 25 Mar12.657612.664912.667712.654512.6613
Tue 24 Mar12.668312.657712.684012.657712.6630
Mon 23 Mar12.659412.599112.650212.599112.6293
Fri 20 Mar12.693512.705412.741812.693512.6995
Thu 19 Mar12.682112.644112.644112.634812.6631
Wed 18 Mar12.686512.684812.695112.684812.6857
Tue 17 Mar12.708312.686412.707912.686412.6974
Mon 16 Mar12.674312.705712.705712.674312.6900
Fri 13 Mar12.478112.675212.579312.544812.5767
Thu 12 Mar12.508512.476712.508512.476712.4926
Wed 11 Mar12.542212.507012.541712.507012.5246
Tue 10 Mar12.579012.511312.579012.514312.5452
Mon 9 Mar12.879512.579812.910112.556812.7297
Fri 6 Mar12.870012.880612.880612.859212.8753
Thu 5 Mar12.891612.869712.891612.867112.8807
Wed 4 Mar12.739612.892012.902112.739912.8158
Tue 3 Mar12.741512.792912.780412.754312.7672
Mon 2 Mar12.639912.742512.692912.690712.6912
Fri 27 Feb12.622812.637712.635912.622812.6303
Thu 26 Feb12.632412.623512.649012.623512.6280
Wed 25 Feb12.641712.632512.636712.632512.6371
Tue 24 Feb12.575412.641012.641012.575112.6082
Mon 23 Feb12.633912.574712.628512.575012.6043
Fri 20 Feb12.577612.634912.634912.574012.6063
Thu 19 Feb12.530712.577712.565612.530712.5542
Wed 18 Feb12.536612.531112.559712.532412.5339
Tue 17 Feb12.514012.538912.539212.514012.5265
Mon 16 Feb12.489612.514412.519212.489612.5020
Fri 13 Feb12.504312.488012.500612.475212.4962
Thu 12 Feb12.470912.504212.516212.456112.4876
Wed 11 Feb12.446012.447512.466912.439612.4468
Tue 10 Feb12.497812.420612.508912.420612.4592
Mon 9 Feb12.540112.510312.520312.510312.5252
Fri 6 Feb12.533812.541312.541312.527212.5376
Thu 5 Feb12.616212.534412.615912.534612.5753
Wed 4 Feb12.530512.537712.555612.530512.5341
Tue 3 Feb12.412312.485912.485912.410712.4491
Mon 2 Feb12.377412.444812.436712.408512.4111
Fri 30 Jan12.283412.383512.355912.338812.3335
Thu 29 Jan12.287012.283112.302912.287012.2851
Wed 28 Jan12.403612.287912.422812.285712.3458
Tue 27 Jan12.365212.398812.398812.365212.3820
Mon 26 Jan12.540112.362412.533712.362412.4513
Fri 23 Jan12.530812.542712.542712.513112.5368
Thu 22 Jan12.516312.529112.529112.516512.5227
Wed 21 Jan12.573212.515712.573212.510412.5445
Tue 20 Jan12.634412.573612.633612.580312.6040
Mon 19 Jan12.618112.636912.636912.616312.6275
Fri 16 Jan12.587412.619412.618512.587512.6034
Thu 15 Jan12.581312.588012.588012.581312.5847
Wed 14 Jan12.735312.581712.736512.581712.6585
Tue 13 Jan12.701212.736612.736612.716212.7189
Mon 12 Jan12.661512.700712.700512.661712.6811
Fri 9 Jan12.676912.716112.699212.691912.6965
Thu 8 Jan12.655712.677612.677612.656912.6667
Wed 7 Jan12.622712.655612.646412.639512.6392
Tue 6 Jan12.619412.623912.648212.623912.6217
Mon 5 Jan12.572012.616312.616312.574612.5942
Fri 2 Jan12.593512.569012.589312.572312.5813
Thu 1 Jan12.593112.593112.593112.593112.5931
AED/MUR Historical Data
Long-term AED/MUR historical data
Daily closing rates going back decades: full historical archive
→