Live Rate

1 AED = 12.7009 MUR ▲ +0.0362%

High 12.7138

Low 12.6997

Open 12.7055

Prev. Close 12.6963

One Week

+0.00%

12.7138 H · 12.6997 L

One Month

+0.00%

12.8364 H · 12.6636 L

One Year

+0.00%

13.1256 H · 12.2857 L

Best Transfer Rate

12.6564

AED/MUR Currency Converter

Estimate conversions using the current market rate.

AED

⇄

MUR

Rate: 1 AED = 12.7009 MUR

🔔

Set a AED/MUR Rate Alert

We'll email you when the United Arab Emirates Dirham to Mauritius Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Mauritius Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/MUR rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily United Arab Emirates Dirham to Mauritius Rupee Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	12.7055	12.7009	12.7138	12.6997	12.7032
Fri 21 Aug	12.7055	12.7009	12.7138	12.6997	12.7032
Thu 20 Aug	12.7749	12.6963	12.7582	12.7215	12.7356
Wed 19 Aug	12.7862	12.7732	12.7880	12.7732	12.7797
Tue 18 Aug	12.7724	12.7854	12.7737	12.7734	12.7789
Mon 17 Aug	12.8135	12.7723	12.8203	12.7808	12.7929
Fri 14 Aug	12.8217	12.8358	12.8330	12.8259	12.8288
Thu 13 Aug	12.8217	12.8358	12.8330	12.8259	12.8288
Wed 12 Aug	12.8105	12.8223	12.8363	12.8110	12.8164
Tue 11 Aug	12.7839	12.8108	12.8038	12.7970	12.7974
Mon 10 Aug	12.8122	12.7829	12.7992	12.7957	12.7976
Fri 7 Aug	12.7383	12.8084	12.8084	12.7383	12.7734
Thu 6 Aug	12.7949	12.7775	12.7949	12.7775	12.7862
Wed 5 Aug	12.7999	12.7953	12.8003	12.6636	12.7976
Tue 4 Aug	12.7582	12.7638	12.8026	12.7505	12.7610
Mon 3 Aug	12.7808	12.7602	12.7965	12.7596	12.7705
Fri 31 Jul	12.8213	12.7780	12.8364	12.7686	12.7997
Thu 30 Jul	12.7457	12.8184	12.8184	12.7457	12.7821
Wed 29 Jul	12.9326	12.9247	12.9346	12.9053	12.9287
Tue 28 Jul	12.9042	12.9326	12.9367	12.8980	12.9184
Mon 27 Jul	12.8920	12.9053	12.9056	12.9053	12.8987
Fri 24 Jul	12.8682	12.8912	12.8910	12.8525	12.8797
Thu 23 Jul	12.8751	12.8696	12.8868	12.8696	12.8724
Wed 22 Jul	12.8797	12.8747	12.8797	12.8719	12.8772
Tue 21 Jul	12.8451	12.8814	12.8814	12.8713	12.8633
Mon 20 Jul	12.8427	12.8458	12.8642	12.8430	12.8443
Fri 17 Jul	12.8230	12.8106	12.8302	12.8032	12.8168
Thu 16 Jul	12.7656	12.8241	12.8322	12.8211	12.7949
Wed 15 Jul	12.8768	12.7608	12.8388	12.7608	12.8188
Tue 14 Jul	12.8837	12.8766	12.8766	12.8581	12.8802
Mon 13 Jul	12.8135	12.8849	12.8517	12.8310	12.8492
Fri 10 Jul	12.8348	12.8136	12.8426	12.8248	12.8242
Thu 9 Jul	12.8463	12.8350	12.8463	12.8352	12.8407
Wed 8 Jul	12.8264	12.8469	12.8408	12.8130	12.8367
Tue 7 Jul	12.8012	12.8268	12.8328	12.8025	12.8140
Mon 6 Jul	12.8125	12.8004	12.8021	12.8004	12.8065
Fri 3 Jul	12.8407	12.8138	12.8536	12.8138	12.8273
Thu 2 Jul	12.7303	12.8388	12.8388	12.7303	12.7846
Wed 1 Jul	12.8084	12.8178	12.8251	12.8028	12.8131
Tue 30 Jun	12.8519	12.8297	12.8751	12.8168	12.8408
Mon 29 Jun	12.9723	12.8512	12.9180	12.8671	12.9118
Fri 26 Jun	13.1158	12.9712	13.1182	12.9728	13.0435
Thu 25 Jun	13.1017	13.1150	13.1145	13.0918	13.1084
Wed 24 Jun	13.0775	13.0992	13.1256	13.0637	13.0884
Tue 23 Jun	13.0169	13.0777	13.0753	13.0412	13.0473
Mon 22 Jun	13.0125	13.0172	13.0270	12.9979	13.0149
Fri 19 Jun	12.9370	13.0147	13.0451	12.9117	12.9759
Thu 18 Jun	12.9956	12.9372	13.0240	12.9362	12.9664
Wed 17 Jun	12.8531	12.7962	12.8594	12.7962	12.8247
Tue 16 Jun	12.8415	12.8525	12.8525	12.8340	12.8470
Mon 15 Jun	12.8682	12.8420	12.9258	12.8402	12.8551
Fri 12 Jun	12.9878	12.8645	13.0306	12.8605	12.9262
Thu 11 Jun	13.0497	13.0565	13.0511	13.0241	13.0531
Wed 10 Jun	13.0607	13.0503	13.0607	13.0477	13.0555
Tue 9 Jun	13.0064	13.0618	13.0694	13.0064	13.0341
Mon 8 Jun	13.0174	13.0237	13.0488	12.9615	13.0206
Fri 5 Jun	12.9589	13.0214	13.0214	12.9877	12.9902
Thu 4 Jun	12.9350	12.9595	12.9701	12.9306	12.9473
Wed 3 Jun	12.9073	12.9354	12.9354	12.9144	12.9214
Tue 2 Jun	12.8777	12.9068	12.9087	12.8780	12.8923
Mon 1 Jun	12.8993	12.8767	12.8993	12.8510	12.8880
Fri 29 May	12.9488	12.8913	12.9216	12.8797	12.9201
Thu 28 May	12.8814	12.9491	12.9491	12.8502	12.9153
Wed 27 May	12.8892	12.8811	12.8905	12.8814	12.8852
Tue 26 May	12.9281	12.8896	12.9281	12.8896	12.9089
Mon 25 May	12.8971	12.9317	12.9317	12.8971	12.9144
Fri 22 May	12.9022	12.8980	12.9022	12.8980	12.9001
Thu 21 May	12.9179	12.9033	12.9260	12.8965	12.9106
Wed 20 May	12.8663	12.9189	12.9189	12.8618	12.8926
Tue 19 May	12.8755	12.8665	12.8946	12.8625	12.8710
Mon 18 May	12.8688	12.8762	12.8762	12.8431	12.8725
Fri 15 May	12.9144	12.8707	12.9144	12.8513	12.8926
Thu 14 May	12.7739	12.7741	12.8030	12.7741	12.7740
Wed 13 May	12.7196	12.7399	12.7358	12.7304	12.7298
Tue 12 May	12.7368	12.7203	12.7368	12.7193	12.7286
Mon 11 May	12.7396	12.7376	12.7396	12.7180	12.7386
Fri 8 May	12.6953	12.7388	12.7388	12.6657	12.7171
Thu 7 May	12.7482	12.6932	12.7228	12.7186	12.7207
Wed 6 May	12.7586	12.7486	12.7688	12.7580	12.7536
Tue 5 May	12.7374	12.7565	12.7567	12.7293	12.7470
Mon 4 May	12.8028	12.7379	12.8028	12.7361	12.7704
Fri 1 May	12.7455	12.8064	12.8064	12.7455	12.7760
Thu 30 Apr	12.7664	12.7819	12.7819	12.7543	12.7742
Wed 29 Apr	12.7260	12.7678	12.7532	12.7500	12.7469
Tue 28 Apr	12.8106	12.7247	12.7652	12.7545	12.7677
Mon 27 Apr	12.8338	12.8177	12.8328	12.8314	12.8258
Fri 24 Apr	12.7044	12.7519	12.7519	12.6955	12.7282
Thu 23 Apr	12.6664	12.7163	12.7047	12.6725	12.6914
Wed 22 Apr	12.6223	12.6665	12.6731	12.6210	12.6444
Tue 21 Apr	12.6215	12.6229	12.6300	12.6229	12.6222
Mon 20 Apr	12.5462	12.6204	12.5988	12.5677	12.5833
Fri 17 Apr	12.5748	12.5835	12.5834	12.5647	12.5792
Thu 16 Apr	12.5786	12.5741	12.5864	12.5741	12.5764
Wed 15 Apr	12.6077	12.5774	12.5978	12.5808	12.5926
Tue 14 Apr	12.5826	12.6076	12.6163	12.5786	12.5951
Mon 13 Apr	12.6608	12.6829	12.6829	12.6282	12.6719
Fri 10 Apr	12.6449	12.6557	12.6554	12.6296	12.6503
Thu 9 Apr	12.6859	12.6822	12.6859	12.6512	12.6841
Wed 8 Apr	12.6171	12.6687	12.7404	12.6171	12.6429
Tue 7 Apr	12.7827	12.8000	12.8000	12.7823	12.7914
Mon 6 Apr	12.7677	12.7806	12.7798	12.7685	12.7742
Fri 3 Apr	12.7936	12.8062	12.8062	12.7936	12.7999
Thu 2 Apr	12.7225	12.6719	12.7225	12.6471	12.6972
Wed 1 Apr	12.7221	12.7233	12.7308	12.6790	12.7227
Tue 31 Mar	12.7204	12.7911	12.7911	12.7143	12.7558
Mon 30 Mar	12.8348	12.7894	12.8379	12.7913	12.8121
Fri 27 Mar	12.6764	12.7415	12.7418	12.6946	12.7090
Thu 26 Mar	12.6807	12.6752	12.6819	12.6526	12.6780
Wed 25 Mar	12.6576	12.6649	12.6677	12.6545	12.6613
Tue 24 Mar	12.6683	12.6577	12.6840	12.6577	12.6630
Mon 23 Mar	12.6594	12.5991	12.6502	12.5991	12.6293
Fri 20 Mar	12.6935	12.7054	12.7418	12.6935	12.6995
Thu 19 Mar	12.6821	12.6441	12.6441	12.6348	12.6631
Wed 18 Mar	12.6865	12.6848	12.6951	12.6848	12.6857
Tue 17 Mar	12.7083	12.6864	12.7079	12.6864	12.6974
Mon 16 Mar	12.6743	12.7057	12.7057	12.6743	12.6900
Fri 13 Mar	12.4781	12.6752	12.5793	12.5448	12.5767
Thu 12 Mar	12.5085	12.4767	12.5085	12.4767	12.4926
Wed 11 Mar	12.5422	12.5070	12.5417	12.5070	12.5246
Tue 10 Mar	12.5790	12.5113	12.5790	12.5143	12.5452
Mon 9 Mar	12.8795	12.5798	12.9101	12.5568	12.7297
Fri 6 Mar	12.8700	12.8806	12.8806	12.8592	12.8753
Thu 5 Mar	12.8916	12.8697	12.8916	12.8671	12.8807
Wed 4 Mar	12.7396	12.8920	12.9021	12.7399	12.8158
Tue 3 Mar	12.7415	12.7929	12.7804	12.7543	12.7672
Mon 2 Mar	12.6399	12.7425	12.6929	12.6907	12.6912
Fri 27 Feb	12.6228	12.6377	12.6359	12.6228	12.6303
Thu 26 Feb	12.6324	12.6235	12.6490	12.6235	12.6280
Wed 25 Feb	12.6417	12.6325	12.6367	12.6325	12.6371
Tue 24 Feb	12.5754	12.6410	12.6410	12.5751	12.6082
Mon 23 Feb	12.6339	12.5747	12.6285	12.5750	12.6043
Fri 20 Feb	12.5776	12.6349	12.6349	12.5740	12.6063
Thu 19 Feb	12.5307	12.5777	12.5656	12.5307	12.5542
Wed 18 Feb	12.5366	12.5311	12.5597	12.5324	12.5339
Tue 17 Feb	12.5140	12.5389	12.5392	12.5140	12.5265
Mon 16 Feb	12.4896	12.5144	12.5192	12.4896	12.5020
Fri 13 Feb	12.5043	12.4880	12.5006	12.4752	12.4962
Thu 12 Feb	12.4709	12.5042	12.5162	12.4561	12.4876
Wed 11 Feb	12.4460	12.4475	12.4669	12.4396	12.4468
Tue 10 Feb	12.4978	12.4206	12.5089	12.4206	12.4592
Mon 9 Feb	12.5401	12.5103	12.5203	12.5103	12.5252
Fri 6 Feb	12.5338	12.5413	12.5413	12.5272	12.5376
Thu 5 Feb	12.6162	12.5344	12.6159	12.5346	12.5753
Wed 4 Feb	12.5305	12.5377	12.5556	12.5305	12.5341
Tue 3 Feb	12.4123	12.4859	12.4859	12.4107	12.4491
Mon 2 Feb	12.3774	12.4448	12.4367	12.4085	12.4111
Fri 30 Jan	12.2834	12.3835	12.3559	12.3388	12.3335
Thu 29 Jan	12.2870	12.2831	12.3029	12.2870	12.2851
Wed 28 Jan	12.4036	12.2879	12.4228	12.2857	12.3458
Tue 27 Jan	12.3652	12.3988	12.3988	12.3652	12.3820
Mon 26 Jan	12.5401	12.3624	12.5337	12.3624	12.4513
Fri 23 Jan	12.5308	12.5427	12.5427	12.5131	12.5368
Thu 22 Jan	12.5163	12.5291	12.5291	12.5165	12.5227
Wed 21 Jan	12.5732	12.5157	12.5732	12.5104	12.5445
Tue 20 Jan	12.6344	12.5736	12.6336	12.5803	12.6040
Mon 19 Jan	12.6181	12.6369	12.6369	12.6163	12.6275
Fri 16 Jan	12.5874	12.6194	12.6185	12.5875	12.6034
Thu 15 Jan	12.5813	12.5880	12.5880	12.5813	12.5847
Wed 14 Jan	12.7353	12.5817	12.7365	12.5817	12.6585
Tue 13 Jan	12.7012	12.7366	12.7366	12.7162	12.7189
Mon 12 Jan	12.6615	12.7007	12.7005	12.6617	12.6811
Fri 9 Jan	12.6769	12.7161	12.6992	12.6919	12.6965
Thu 8 Jan	12.6557	12.6776	12.6776	12.6569	12.6667
Wed 7 Jan	12.6227	12.6556	12.6464	12.6395	12.6392
Tue 6 Jan	12.6194	12.6239	12.6482	12.6239	12.6217
Mon 5 Jan	12.5720	12.6163	12.6163	12.5746	12.5942
Fri 2 Jan	12.5935	12.5690	12.5893	12.5723	12.5813
Thu 1 Jan	12.5931	12.5931	12.5931	12.5931	12.5931

AED/MUR Historical Data

Long-term AED/MUR historical data

Daily closing rates going back decades: full historical archive

→

AED/MUR Exchange Rate (United Arab Emirates Dirham to Mauritius Rupee)