United Arab Emirates Dirham to Macau Pataca Forecast and Live Exchange Rate

The united arab emirates dirham to macau pataca forecast from investment banks and market pricing, with the live AED/MOP rate, charts and daily analysis

Live Rate
1 AED = 2.2020 MOP ▼ -0.1904%
High 2.2020
Low 2.2019
Open 2.2019
Prev. Close 2.2062
Source: Barchart.com · 15-min delay
One Week
+0.00%
2.2032 H · 2.1912 L
One Month
+0.00%
2.2066 H · 2.1912 L
One Year
+0.00%
2.2210 H · 2.1736 L
Best Transfer Rate
2.1943
AED/MOP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 2.2020 MOP
🔔
Set a AED/MOP Rate Alert

We'll email you when the United Arab Emirates Dirham to Macau Pataca rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Macau Pataca exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/MOP rate.

Latest News More news →
Yesterday Pound-to-Euro Rally Needs Fresh French Stress to Extend
Yesterday Pound-to-Dollar Rate Stays Under Pressure as Fed Minutes Back a Year-end Hike
Yesterday Euro-Dollar Sub-1.10?
Yesterday Pound Sterling Boosted by AI Bond Issuance and Investment Boom
Yesterday Australian Dollar Forecasts Raised at CBA
More news →
Daily United Arab Emirates Dirham to Macau Pataca Statistics
Select month:
DateOpenCloseHighLowMid
Thu 8 Oct2.20192.20202.20202.20192.2020
Wed 7 Oct2.19122.20192.20202.19122.1966
Tue 6 Oct2.20302.19532.20322.19532.1992
Mon 5 Oct2.19632.19752.19752.19632.1969
Fri 2 Oct2.20282.19612.20282.19612.1995
Thu 1 Oct2.19522.20662.20662.19522.2009
Wed 30 Sep2.21172.20662.21182.20662.2092
Tue 29 Sep2.20242.20242.20242.20242.2024
Mon 28 Sep2.20252.19902.20252.19902.2008
Fri 25 Sep2.20432.19962.20432.19962.2020
Thu 24 Sep2.20152.20162.20162.20152.2016
Wed 23 Sep2.19402.20662.20662.19402.2003
Tue 22 Sep2.19872.20642.20642.19872.2026
Mon 21 Sep2.19912.20212.20212.19912.2006
Fri 18 Sep2.20192.19572.20192.19572.1988
Thu 17 Sep2.18592.20202.20202.18592.1940
Wed 16 Sep2.19832.20252.20252.19832.2004
Tue 15 Sep2.19222.19992.19992.19222.1961
Mon 14 Sep2.19262.19262.19262.19262.1926
Fri 11 Sep2.19632.19632.19632.19632.1963
Thu 10 Sep2.19722.20052.20052.19722.1989
Wed 9 Sep2.19952.19732.19952.19732.1984
Tue 8 Sep2.19752.19782.19782.19752.1977
Mon 7 Sep2.20182.19872.20182.19872.2003
Fri 4 Sep2.19792.20232.20242.19792.2001
Thu 3 Sep2.19952.19052.19952.19042.1950
Wed 2 Sep2.19822.19822.19822.19822.1982
Tue 1 Sep2.19642.20012.20012.19642.1983
Mon 31 Aug2.19902.19652.19902.19652.1978
Fri 28 Aug2.19802.20812.20602.20002.2031
Thu 27 Aug2.19722.19812.19862.19722.1977
Wed 26 Aug2.19742.20382.20382.19732.2006
Tue 25 Aug2.19712.19752.19752.19712.1973
Mon 24 Aug2.19692.19562.19692.19552.1963
Fri 21 Aug2.20252.20212.20252.20212.2023
Thu 20 Aug2.20482.20042.20482.20042.2026
Wed 19 Aug2.20122.19022.20162.19022.1957
Tue 18 Aug2.19352.19622.19622.19352.1949
Mon 17 Aug2.19632.19902.19902.19632.1977
Fri 14 Aug2.19982.20172.20172.19982.2008
Thu 13 Aug2.19982.20172.20172.19982.2008
Wed 12 Aug2.20332.20362.20362.20332.2035
Tue 11 Aug2.19642.19982.19982.19642.1981
Mon 10 Aug2.20262.19732.20262.19682.2000
Fri 7 Aug2.19072.19072.19072.19072.1907
Thu 6 Aug2.19922.20112.20112.19922.2002
Wed 5 Aug2.20262.19992.20262.19982.2013
Tue 4 Aug2.19862.19792.19862.19792.1983
Mon 3 Aug2.19802.20112.20112.19802.1996
Fri 31 Jul2.19512.19612.19612.19512.1956
Thu 30 Jul2.18502.18502.18502.18502.1850
Wed 29 Jul2.19982.20112.20112.19972.2005
Tue 28 Jul2.19772.19722.19772.19722.1975
Mon 27 Jul2.19502.20442.20442.19492.1997
Fri 24 Jul2.20052.19592.20052.19572.1982
Thu 23 Jul2.19792.20732.20732.19762.2026
Wed 22 Jul2.19612.19792.19792.19612.1970
Tue 21 Jul2.19512.20352.20352.19512.1993
Mon 20 Jul2.20412.20412.20412.20412.2041
Fri 17 Jul2.20292.19322.20292.19332.1981
Thu 16 Jul2.19352.20302.20312.19332.1983
Wed 15 Jul2.20002.17752.20002.17752.1888
Tue 14 Jul2.19892.19542.19892.19542.1972
Mon 13 Jul2.19552.20372.20372.19552.1996
Fri 10 Jul2.20222.20022.20222.20022.2012
Thu 9 Jul2.19532.19482.19532.19482.1951
Wed 8 Jul2.19422.19522.19542.19422.1947
Tue 7 Jul2.19552.20222.20142.19582.1989
Mon 6 Jul2.19822.19552.19822.19552.1969
Fri 3 Jul2.19212.19932.19602.19532.1957
Thu 2 Jul2.19182.19182.19182.19182.1918
Wed 1 Jul2.19442.19442.19442.19442.1944
Tue 30 Jun2.19492.19492.19492.19492.1949
Mon 29 Jun2.20392.19472.20392.19472.1993
Fri 26 Jun2.20282.20232.20292.20232.2026
Thu 25 Jun2.19612.19332.19612.19322.1947
Wed 24 Jun2.19372.19372.19372.19372.1937
Tue 23 Jun2.19382.20502.20502.19382.1994
Mon 22 Jun2.20132.19682.20152.19682.1991
Fri 19 Jun2.20092.19942.20092.19942.2002
Thu 18 Jun2.19772.19782.19782.19772.1978
Wed 17 Jun2.19432.19432.19432.19432.1943
Tue 16 Jun2.19952.19622.19952.19622.1979
Mon 15 Jun2.19942.19942.19942.19942.1994
Fri 12 Jun2.19782.19782.19782.19782.1978
Thu 11 Jun2.19602.20062.20062.19602.1983
Wed 10 Jun2.20252.20252.20252.20252.2025
Tue 9 Jun2.20192.20192.20192.20192.2019
Mon 8 Jun2.19802.19802.19802.19802.1980
Fri 5 Jun2.20332.21732.21732.20332.2103
Thu 4 Jun2.20112.19892.20112.19892.2000
Wed 3 Jun2.19452.20252.20252.19452.1985
Tue 2 Jun2.19912.19732.19922.19732.1982
Mon 1 Jun2.19922.19922.19922.19922.1992
Fri 29 May2.19402.18912.19402.18912.1916
Thu 28 May2.19052.18952.19052.18952.1900
Wed 27 May2.19582.19832.19842.19572.1971
Tue 26 May2.20382.20382.20382.20382.2038
Mon 25 May2.20512.20512.20512.20512.2051
Fri 22 May2.20042.19492.20042.19492.1977
Thu 21 May2.20112.20112.20112.20112.2011
Wed 20 May2.19682.19682.19682.19682.1968
Tue 19 May2.19822.19822.19822.19822.1982
Mon 18 May2.20082.18902.20082.18902.1949
Fri 15 May2.20602.20602.20602.20602.2060
Thu 14 May2.20302.20332.20332.20302.2032
Wed 13 May2.19292.19482.19482.19292.1939
Tue 12 May2.18372.19652.19652.18372.1901
Mon 11 May2.19292.19582.19582.19292.1944
Fri 8 May2.19212.19162.19262.19162.1919
Thu 7 May2.19812.19372.19812.19372.1959
Wed 6 May2.20902.20372.20902.20372.2064
Tue 5 May2.19852.19252.19852.19252.1955
Mon 4 May2.18512.19852.19852.18512.1918
Fri 1 May2.18212.18212.18212.18212.1821
Thu 30 Apr2.20532.18892.20532.18892.1971
Wed 29 Apr2.19892.20362.20362.19892.2013
Tue 28 Apr2.20372.19352.20372.19352.1986
Mon 27 Apr2.22102.21822.22102.21822.2196
Fri 24 Apr2.19432.19432.19432.19432.1943
Thu 23 Apr2.19302.19592.19592.19302.1945
Wed 22 Apr2.19752.19772.19772.19752.1976
Tue 21 Apr2.19292.19542.19542.19292.1942
Mon 20 Apr2.19072.19452.19452.19072.1926
Fri 17 Apr2.19262.19102.19262.19092.1918
Thu 16 Apr2.18972.19382.19382.18972.1918
Wed 15 Apr2.19482.19312.19482.19312.1940
Tue 14 Apr2.19692.19682.19692.19682.1969
Mon 13 Apr2.19272.19252.19272.19252.1926
Fri 10 Apr2.19192.19202.19202.19192.1920
Thu 9 Apr2.19292.19292.19292.19292.1929
Wed 8 Apr2.19672.19672.19672.19672.1967
Tue 7 Apr2.19842.19662.19842.19662.1975
Mon 6 Apr2.18892.18902.18902.18892.1890
Fri 3 Apr2.19542.19542.19542.19542.1954
Thu 2 Apr2.17472.17472.17472.17472.1747
Wed 1 Apr2.19522.19522.19522.19522.1952
Tue 31 Mar2.18932.18932.18932.18932.1893
Mon 30 Mar2.20592.20562.20592.20562.2058
Fri 27 Mar2.18292.19652.19662.18292.1897
Thu 26 Mar2.19902.18622.19902.18622.1926
Wed 25 Mar2.19322.19572.19522.19352.1945
Tue 24 Mar2.19322.19342.19342.19312.1933
Mon 23 Mar2.20882.18522.20882.18522.1970
Fri 20 Mar2.21162.21162.21162.21162.2116
Thu 19 Mar2.19512.18792.19512.18792.1915
Wed 18 Mar2.19972.20562.20562.19952.2027
Tue 17 Mar2.20052.19242.20052.19242.1965
Mon 16 Mar2.20262.19262.20262.19262.1976
Fri 13 Mar2.19562.19872.19872.19562.1972
Thu 12 Mar2.19022.19502.19502.19022.1926
Wed 11 Mar2.19442.19452.19452.19432.1945
Tue 10 Mar2.20802.19202.20802.19202.2000
Mon 9 Mar2.18682.19092.19092.18682.1889
Fri 6 Mar2.18502.18192.18502.18192.1835
Thu 5 Mar2.19152.19152.19152.19152.1915
Wed 4 Mar2.19232.19242.19242.19232.1924
Tue 3 Mar2.17392.18692.18692.17392.1804
Mon 2 Mar2.18762.19802.19802.18762.1928
Fri 27 Feb2.18692.19592.19592.18692.1914
Thu 26 Feb2.19022.19652.19542.19062.1934
Wed 25 Feb2.19362.19052.19362.19052.1921
Tue 24 Feb2.19262.19232.19272.19232.1925
Mon 23 Feb2.18812.18712.18802.18722.1876
Fri 20 Feb2.19432.18982.19442.18982.1921
Thu 19 Feb2.18052.19272.19282.18052.1866
Wed 18 Feb2.20012.19722.20012.19722.1987
Tue 17 Feb2.18142.19902.19952.18142.1902
Mon 16 Feb2.18932.19532.19532.18932.1923
Fri 13 Feb2.18962.18892.18962.18892.1893
Thu 12 Feb2.19602.19602.19602.19602.1960
Wed 11 Feb2.19752.19742.19752.19742.1975
Tue 10 Feb2.19032.19032.19032.19032.1903
Mon 9 Feb2.19532.18712.19532.18712.1912
Fri 6 Feb2.19652.18672.19652.18672.1916
Thu 5 Feb2.19192.19192.19192.19192.1919
Wed 4 Feb2.20102.20102.20102.20102.2010
Tue 3 Feb2.18522.18522.18522.18522.1852
Mon 2 Feb2.19292.19852.19852.19292.1957
Fri 30 Jan2.18722.20042.20042.18722.1938
Thu 29 Jan2.19342.18722.19342.18722.1903
Wed 28 Jan2.18992.18992.18992.18992.1899
Tue 27 Jan2.18022.17862.18022.17862.1794
Mon 26 Jan2.21152.18002.21152.18002.1958
Fri 23 Jan2.19132.19132.19132.19132.1913
Thu 22 Jan2.18572.17522.18572.17522.1805
Wed 21 Jan2.17842.18252.18252.17842.1805
Tue 20 Jan2.19822.18652.19822.18632.1924
Mon 19 Jan2.19132.19102.19132.19102.1912
Fri 16 Jan2.18982.19142.19142.18982.1906
Thu 15 Jan2.18492.19082.19082.18492.1879
Wed 14 Jan2.18962.19032.19032.18962.1900
Tue 13 Jan2.18632.19462.19242.18852.1905
Mon 12 Jan2.18582.18592.18592.18582.1859
Fri 9 Jan2.18312.18652.18652.18312.1848
Thu 8 Jan2.18132.18792.18792.18132.1846
Wed 7 Jan2.18372.18752.18752.18362.1856
Tue 6 Jan2.18242.18782.18782.18222.1851
Mon 5 Jan2.18282.17362.18342.17362.1782
Fri 2 Jan2.18442.18002.18442.18002.1822
Thu 1 Jan2.18372.18372.18372.18372.1837
AED/MOP Historical Data
Long-term AED/MOP historical data
Daily closing rates going back decades: full historical archive
→