United Arab Emirates Dirham to Macau Pataca Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 2.1840 MOP

+0.3262%

2.1869

= today's high

2.1838

= low

2.1869

= open

2.1769

= yesterday's close

> Compare Today's Best Macau Pataca Rates

> Compare Cash and Travel Rates

Retail Rates

2.1840

is the live market rate

2.1764

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

2.2006

= current week high

2.1769

= current week low

One Month:

0%

2.2006

= current month high

2.1769

= current month low

One Year:

0%

2.2339

= current year high

2.1509

= current year low

Click to View Long-term Historical Data

Interday AED/MOP Chart

Monthly AED/MOP Chart

Interactive AED/MOP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/MOP News

Daily United Arab Emirates Dirham to Macau Pataca Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	2.1869	2.1838	2.1854
Thursday 4 December 2025 (04/12/2025)	2.1869	2.1840	2.1869	2.1838	2.1854
Wednesday 3 December 2025 (03/12/2025)	2.2006	2.1769	2.2006	2.1769	2.1888
Tuesday 2 December 2025 (02/12/2025)	2.1800	2.1852	2.1852	2.1800	2.1826
Monday 1 December 2025 (01/12/2025)	2.1865	2.1875	2.1875	2.1865	2.1870
November
Friday 28 November 2025 (28/11/2025)	2.1803	2.1803	2.1815	2.1802	2.1809
Thursday 27 November 2025 (27/11/2025)	2.1815	2.1815	2.1815	2.1815	2.1815
Wednesday 26 November 2025 (26/11/2025)	2.1760	2.1670	2.1760	2.1670	2.1715
Tuesday 25 November 2025 (25/11/2025)	2.1844	2.1705	2.1844	2.1705	2.1775
Monday 24 November 2025 (24/11/2025)	2.1861	2.1843	2.1861	2.1843	2.1852
Friday 21 November 2025 (21/11/2025)	2.1788	2.1783	2.1788	2.1783	2.1786
Thursday 20 November 2025 (20/11/2025)	2.1819	2.1819	2.1819	2.1819	2.1819
Wednesday 19 November 2025 (19/11/2025)	2.1927	2.1927	2.1927	2.1924	2.1926
Tuesday 18 November 2025 (18/11/2025)	2.1787	2.1840	2.1841	2.1787	2.1814
Monday 17 November 2025 (17/11/2025)	2.1834	2.1807	2.1834	2.1807	2.1821
Friday 14 November 2025 (14/11/2025)	2.1765	2.1765	2.1765	2.1765	2.1765
Thursday 13 November 2025 (13/11/2025)	2.1819	2.1716	2.1819	2.1715	2.1767
Wednesday 12 November 2025 (12/11/2025)	2.1782	2.1783	2.1783	2.1782	2.1783
Tuesday 11 November 2025 (11/11/2025)	2.1788	2.1745	2.1788	2.1745	2.1767
Monday 10 November 2025 (10/11/2025)	2.1855	2.1787	2.1855	2.1787	2.1821
Friday 7 November 2025 (07/11/2025)	2.1780	2.1780	2.1780	2.1780	2.1780
Thursday 6 November 2025 (06/11/2025)	2.1683	2.1683	2.1683	2.1683	2.1683
Wednesday 5 November 2025 (05/11/2025)	2.1825	2.1802	2.1825	2.1802	2.1814
Tuesday 4 November 2025 (04/11/2025)	2.1659	2.1859	2.1859	2.1659	2.1759
Monday 3 November 2025 (03/11/2025)	2.1777	2.1777	2.1777	2.1777	2.1777
October
Friday 31 October 2025 (31/10/2025)	2.1632	2.1799	2.1800	2.1632	2.1716
Thursday 30 October 2025 (30/10/2025)	2.1700	2.1700	2.1700	2.1700	2.1700
Wednesday 29 October 2025 (29/10/2025)	2.1774	2.1774	2.1774	2.1774	2.1774
Tuesday 28 October 2025 (28/10/2025)	2.1838	2.1838	2.1838	2.1838	2.1838
Monday 27 October 2025 (27/10/2025)	2.1866	2.1824	2.1866	2.1824	2.1845
Friday 24 October 2025 (24/10/2025)	2.1802	2.1828	2.1828	2.1802	2.1815
Thursday 23 October 2025 (23/10/2025)	2.1846	2.1846	2.1846	2.1846	2.1846
Wednesday 22 October 2025 (22/10/2025)	2.1797	2.1700	2.1797	2.1703	2.1750
Tuesday 21 October 2025 (21/10/2025)	2.1746	2.1796	2.1796	2.1746	2.1771
Monday 20 October 2025 (20/10/2025)	2.1780	2.1776	2.1780	2.1776	2.1778
Friday 17 October 2025 (17/10/2025)	2.1799	2.1826	2.1826	2.1799	2.1813
Thursday 16 October 2025 (16/10/2025)	2.1864	2.1803	2.1864	2.1803	2.1834
Wednesday 15 October 2025 (15/10/2025)	2.1739	2.1738	2.1739	2.1738	2.1739
Tuesday 14 October 2025 (14/10/2025)	2.1708	2.1762	2.1762	2.1707	2.1735
Monday 13 October 2025 (13/10/2025)	2.1804	2.1828	2.1828	2.1804	2.1816
Friday 10 October 2025 (10/10/2025)	2.1758	2.1716	2.1758	2.1716	2.1737
Thursday 9 October 2025 (09/10/2025)	2.1767	2.1920	2.1920	2.1767	2.1844
Wednesday 8 October 2025 (08/10/2025)	2.1789	2.1834	2.1835	2.1789	2.1812
Tuesday 7 October 2025 (07/10/2025)	2.1739	2.1807	2.1808	2.1738	2.1773
Monday 6 October 2025 (06/10/2025)	2.1727	2.1727	2.1727	2.1727	2.1727
Friday 3 October 2025 (03/10/2025)	2.1784	2.1784	2.1784	2.1784	2.1784
Thursday 2 October 2025 (02/10/2025)	2.1822	2.1839	2.1839	2.1822	2.1831
Wednesday 1 October 2025 (01/10/2025)	2.1774	2.1774	2.1774	2.1774	2.1774
September
Tuesday 30 September 2025 (30/09/2025)	2.1868	2.1791	2.1868	2.1791	2.1830
Monday 29 September 2025 (29/09/2025)	2.1869	2.1869	2.1869	2.1869	2.1869
Friday 26 September 2025 (26/09/2025)	2.1832	2.1714	2.1832	2.1714	2.1773
Thursday 25 September 2025 (25/09/2025)	2.1810	2.1980	2.1980	2.1810	2.1895
Wednesday 24 September 2025 (24/09/2025)	2.1723	2.1857	2.1859	2.1723	2.1791
Tuesday 23 September 2025 (23/09/2025)	2.1791	2.1790	2.1791	2.1790	2.1791
Monday 22 September 2025 (22/09/2025)	2.1726	2.1802	2.1805	2.1726	2.1766
Friday 19 September 2025 (19/09/2025)	2.1715	2.1715	2.1715	2.1715	2.1715
Thursday 18 September 2025 (18/09/2025)	2.1774	2.1948	2.1948	2.1775	2.1862
Wednesday 17 September 2025 (17/09/2025)	2.1780	2.1770	2.1780	2.1770	2.1775
Tuesday 16 September 2025 (16/09/2025)	2.1793	2.1793	2.1793	2.1793	2.1793
Monday 15 September 2025 (15/09/2025)	2.1839	2.1811	2.1840	2.1811	2.1826
Friday 12 September 2025 (12/09/2025)	2.1800	2.1840	2.1840	2.1800	2.1820
Thursday 11 September 2025 (11/09/2025)	2.1801	2.1741	2.1801	2.1741	2.1771
Wednesday 10 September 2025 (10/09/2025)	2.1839	2.1832	2.1839	2.1832	2.1836
Tuesday 9 September 2025 (09/09/2025)	2.1880	2.1896	2.1897	2.1880	2.1889
Monday 8 September 2025 (08/09/2025)	2.1862	2.1814	2.1862	2.1814	2.1838
Friday 5 September 2025 (05/09/2025)	2.1969	2.1824	2.1969	2.1824	2.1897
Thursday 4 September 2025 (04/09/2025)	2.1879	2.1902	2.1902	2.1879	2.1891
Wednesday 3 September 2025 (03/09/2025)	2.1895	2.1808	2.1895	2.1808	2.1852
Tuesday 2 September 2025 (02/09/2025)	2.1754	2.1866	2.1866	2.1754	2.1810
Monday 1 September 2025 (01/09/2025)	2.1976	2.1976	2.1976	2.1976	2.1976
August
Friday 29 August 2025 (29/08/2025)	2.1807	2.1872	2.1872	2.1807	2.1840
Thursday 28 August 2025 (28/08/2025)	2.1913	2.1913	2.1913	2.1913	2.1913
Wednesday 27 August 2025 (27/08/2025)	2.1868	2.1719	2.1855	2.1732	2.1794
Tuesday 26 August 2025 (26/08/2025)	2.1866	2.1867	2.1867	2.1866	2.1867
Monday 25 August 2025 (25/08/2025)	2.1904	2.1914	2.1915	2.1904	2.1910
Friday 22 August 2025 (22/08/2025)	2.1907	2.1785	2.1907	2.1785	2.1846
Thursday 21 August 2025 (21/08/2025)	2.1903	2.1974	2.1974	2.1903	2.1939
Wednesday 20 August 2025 (20/08/2025)	2.1909	2.1955	2.1955	2.1909	2.1932
Tuesday 19 August 2025 (19/08/2025)	2.1911	2.1924	2.1924	2.1911	2.1918
Monday 18 August 2025 (18/08/2025)	2.1895	2.1982	2.1982	2.1894	2.1938
Friday 15 August 2025 (15/08/2025)	2.1911	2.1939	2.1956	2.1911	2.1934
Thursday 14 August 2025 (14/08/2025)	2.2012	2.2002	2.2016	2.1994	2.2005
Wednesday 13 August 2025 (13/08/2025)	2.2151	2.2021	2.2151	2.2021	2.2086
Tuesday 12 August 2025 (12/08/2025)	2.2061	2.1960	2.2063	2.1960	2.2012
Monday 11 August 2025 (11/08/2025)	2.2017	2.2042	2.2042	2.1986	2.2014
Friday 8 August 2025 (08/08/2025)	2.2040	2.2032	2.2040	2.2002	2.2021
Thursday 7 August 2025 (07/08/2025)	2.2206	2.2039	2.2206	2.2036	2.2121
Wednesday 6 August 2025 (06/08/2025)	2.2076	2.2026	2.2076	2.2014	2.2045
Tuesday 5 August 2025 (05/08/2025)	2.2007	2.2002	2.2015	2.2007	2.2011
Monday 4 August 2025 (04/08/2025)	2.2022	2.2004	2.2049	2.2004	2.2027
Friday 1 August 2025 (01/08/2025)	2.1907	2.1970	2.2012	2.1907	2.1960
July
Thursday 31 July 2025 (31/07/2025)	2.1838	2.2011	2.2013	2.1838	2.1926
Wednesday 30 July 2025 (30/07/2025)	2.2076	2.2060	2.2076	2.2003	2.2040
Tuesday 29 July 2025 (29/07/2025)	2.1919	2.2068	2.2078	2.1919	2.1999
Monday 28 July 2025 (28/07/2025)	2.1998	2.2005	2.2023	2.1996	2.2010
Friday 25 July 2025 (25/07/2025)	2.1907	2.2029	2.2029	2.1907	2.1968
Thursday 24 July 2025 (24/07/2025)	2.2004	2.2038	2.2038	2.1992	2.2015
Wednesday 23 July 2025 (23/07/2025)	2.2085	2.2002	2.2085	2.2002	2.2044
Tuesday 22 July 2025 (22/07/2025)	2.2044	2.1998	2.2044	2.1998	2.2021
Monday 21 July 2025 (21/07/2025)	2.2047	2.2000	2.2054	2.2000	2.2027
Friday 18 July 2025 (18/07/2025)	2.2090	2.2002	2.2090	2.1997	2.2044
Thursday 17 July 2025 (17/07/2025)	2.2005	2.2017	2.2026	2.2005	2.2016
Wednesday 16 July 2025 (16/07/2025)	2.1950	2.2015	2.2024	2.1950	2.1987
Tuesday 15 July 2025 (15/07/2025)	2.1990	2.2028	2.2028	2.1990	2.2009
Monday 14 July 2025 (14/07/2025)	2.2000	2.2034	2.2034	2.2000	2.2017
Friday 11 July 2025 (11/07/2025)	2.1945	2.2045	2.2045	2.1945	2.1995
Thursday 10 July 2025 (10/07/2025)	2.2028	2.2047	2.2047	2.2005	2.2026
Wednesday 9 July 2025 (09/07/2025)	2.2021	2.2002	2.2021	2.2002	2.2012
Tuesday 8 July 2025 (08/07/2025)	2.1945	2.2013	2.2013	2.1937	2.1975
Monday 7 July 2025 (07/07/2025)	2.1922	2.1988	2.2006	2.1922	2.1964
Friday 4 July 2025 (04/07/2025)	2.2004	2.2001	2.2004	2.1996	2.2000
Thursday 3 July 2025 (03/07/2025)	2.1968	2.2023	2.2024	2.1968	2.1996
Wednesday 2 July 2025 (02/07/2025)	2.1924	2.2041	2.2041	2.1924	2.1983
Tuesday 1 July 2025 (01/07/2025)	2.2118	2.2029	2.2118	2.2010	2.2064
June
Monday 30 June 2025 (30/06/2025)	2.1989	2.2008	2.2008	2.1985	2.1997
Friday 27 June 2025 (27/06/2025)	2.2033	2.2027	2.2033	2.2017	2.2025
Thursday 26 June 2025 (26/06/2025)	2.2126	2.2040	2.2126	2.2040	2.2083
Wednesday 25 June 2025 (25/06/2025)	2.1996	2.2013	2.2017	2.1985	2.2001
Tuesday 24 June 2025 (24/06/2025)	2.2339	2.2000	2.2339	2.1999	2.2169
Monday 23 June 2025 (23/06/2025)	2.1976	2.1977	2.1988	2.1938	2.1963
Friday 20 June 2025 (20/06/2025)	2.2138	2.2035	2.2138	2.2031	2.2085
Thursday 19 June 2025 (19/06/2025)	2.1960	2.1995	2.2024	2.1960	2.1992
Wednesday 18 June 2025 (18/06/2025)	2.1865	2.1999	2.2017	2.1865	2.1941
Tuesday 17 June 2025 (17/06/2025)	2.1985	2.2057	2.2057	2.1985	2.2021
Monday 16 June 2025 (16/06/2025)	2.2085	2.2015	2.2085	2.2015	2.2050
Friday 13 June 2025 (13/06/2025)	2.1932	2.2009	2.2030	2.1932	2.1981
Thursday 12 June 2025 (12/06/2025)	2.2135	2.2005	2.2135	2.2002	2.2069
Wednesday 11 June 2025 (11/06/2025)	2.1988	2.1993	2.2024	2.1988	2.2006
Tuesday 10 June 2025 (10/06/2025)	2.1910	2.1980	2.2039	2.1910	2.1975
Monday 9 June 2025 (09/06/2025)	2.2054	2.2009	2.2054	2.2007	2.2031
Friday 6 June 2025 (06/06/2025)	2.1938	2.2022	2.2022	2.1938	2.1980
Thursday 5 June 2025 (05/06/2025)	2.2070	2.1987	2.2070	2.1984	2.2027
Wednesday 4 June 2025 (04/06/2025)	2.2030	2.1980	2.2030	2.1980	2.2005
Tuesday 3 June 2025 (03/06/2025)	2.1959	2.2012	2.2013	2.1958	2.1986
Monday 2 June 2025 (02/06/2025)	2.2117	2.1984	2.2117	2.1984	2.2051
May
Friday 30 May 2025 (30/05/2025)	2.2005	2.1987	2.2005	2.1986	2.1996
Thursday 29 May 2025 (29/05/2025)	2.1963	2.1994	2.1996	2.1963	2.1980
Wednesday 28 May 2025 (28/05/2025)	2.1908	2.1993	2.1993	2.1908	2.1951
Tuesday 27 May 2025 (27/05/2025)	2.1963	2.1982	2.1986	2.1959	2.1973
Monday 26 May 2025 (26/05/2025)	2.2040	2.1989	2.2040	2.1988	2.2014
Friday 23 May 2025 (23/05/2025)	2.2094	2.1960	2.2094	2.1955	2.2025
Thursday 22 May 2025 (22/05/2025)	2.1901	2.1921	2.1946	2.1901	2.1924
Wednesday 21 May 2025 (21/05/2025)	2.2029	2.1927	2.2029	2.1927	2.1978
Tuesday 20 May 2025 (20/05/2025)	2.1924	2.1953	2.1958	2.1919	2.1939
Monday 19 May 2025 (19/05/2025)	2.2099	2.1944	2.2099	2.1914	2.2007
Friday 16 May 2025 (16/05/2025)	2.1929	2.1927	2.1929	2.1882	2.1906
Thursday 15 May 2025 (15/05/2025)	2.1877	2.1916	2.1926	2.1877	2.1902
Wednesday 14 May 2025 (14/05/2025)	2.2034	2.1948	2.2034	2.1911	2.1973
Tuesday 13 May 2025 (13/05/2025)	2.1862	2.1773	2.1864	2.1773	2.1819
Monday 12 May 2025 (12/05/2025)	2.1650	2.1756	2.1756	2.1630	2.1693
Friday 9 May 2025 (09/05/2025)	2.1732	2.1797	2.1799	2.1732	2.1766
Thursday 8 May 2025 (08/05/2025)	2.1722	2.1758	2.1759	2.1722	2.1741
Wednesday 7 May 2025 (07/05/2025)	2.1748	2.1756	2.1787	2.1748	2.1768
Tuesday 6 May 2025 (06/05/2025)	2.1832	2.1723	2.1835	2.1723	2.1779
Monday 5 May 2025 (05/05/2025)	2.1795	2.1755	2.1795	2.1755	2.1775
Friday 2 May 2025 (02/05/2025)	2.1718	2.1745	2.1746	2.1714	2.1730
Thursday 1 May 2025 (01/05/2025)	2.1770	2.1831	2.1831	2.1770	2.1801
April
Wednesday 30 April 2025 (30/04/2025)	2.1706	2.1763	2.1763	2.1698	2.1731
Tuesday 29 April 2025 (29/04/2025)	2.1800	2.1751	2.1800	2.1737	2.1769
Monday 28 April 2025 (28/04/2025)	2.1786	2.1732	2.1814	2.1732	2.1773
Friday 25 April 2025 (25/04/2025)	2.1749	2.1748	2.1779	2.1747	2.1763
Thursday 24 April 2025 (24/04/2025)	2.1778	2.1746	2.1794	2.1746	2.1770
Wednesday 23 April 2025 (23/04/2025)	2.1659	2.1772	2.1772	2.1659	2.1716
Tuesday 22 April 2025 (22/04/2025)	2.1525	2.1533	2.1541	2.1509	2.1525
Monday 21 April 2025 (21/04/2025)	2.1685	2.1647	2.1685	2.1647	2.1666
Friday 18 April 2025 (18/04/2025)	2.1747	2.1747	2.1747	2.1747	2.1747
Thursday 17 April 2025 (17/04/2025)	2.1705	2.1747	2.1768	2.1705	2.1737
Wednesday 16 April 2025 (16/04/2025)	2.1809	2.1749	2.1809	2.1733	2.1771
Tuesday 15 April 2025 (15/04/2025)	2.1866	2.1764	2.1866	2.1762	2.1814
Monday 14 April 2025 (14/04/2025)	2.1911	2.1803	2.1911	2.1803	2.1857
Friday 11 April 2025 (11/04/2025)	2.1973	2.1752	2.1973	2.1740	2.1857
Thursday 10 April 2025 (10/04/2025)	2.1986	2.1762	2.1986	2.1762	2.1874
Wednesday 9 April 2025 (09/04/2025)	2.1812	2.1778	2.1812	2.1743	2.1778
Tuesday 8 April 2025 (08/04/2025)	2.1686	2.1774	2.1794	2.1686	2.1740
Monday 7 April 2025 (07/04/2025)	2.1734	2.1772	2.1772	2.1677	2.1725
Friday 4 April 2025 (04/04/2025)	2.1546	2.1757	2.1777	2.1546	2.1662
Thursday 3 April 2025 (03/04/2025)	2.2154	2.1829	2.2154	2.1788	2.1971
Wednesday 2 April 2025 (02/04/2025)	2.1886	2.1812	2.1886	2.1812	2.1849
Tuesday 1 April 2025 (01/04/2025)	2.1784	2.1853	2.1859	2.1784	2.1822
March
Monday 31 March 2025 (31/03/2025)	2.1826	2.1814	2.1826	2.1785	2.1806
Friday 28 March 2025 (28/03/2025)	2.1789	2.1778	2.1813	2.1772	2.1793
Thursday 27 March 2025 (27/03/2025)	2.1866	2.1787	2.1866	2.1787	2.1827
Wednesday 26 March 2025 (26/03/2025)	2.1709	2.1795	2.1795	2.1709	2.1752
Tuesday 25 March 2025 (25/03/2025)	2.1833	2.1799	2.1852	2.1798	2.1825
Monday 24 March 2025 (24/03/2025)	2.1897	2.1836	2.1897	2.1789	2.1843
Friday 21 March 2025 (21/03/2025)	2.1788	2.1822	2.1822	2.1788	2.1805
Thursday 20 March 2025 (20/03/2025)	2.1774	2.1820	2.1822	2.1764	2.1793
Wednesday 19 March 2025 (19/03/2025)	2.1793	2.1781	2.1793	2.1774	2.1784
Tuesday 18 March 2025 (18/03/2025)	2.1774	2.1786	2.1793	2.1756	2.1775
Monday 17 March 2025 (17/03/2025)	2.1877	2.1790	2.1877	2.1790	2.1834
Friday 14 March 2025 (14/03/2025)	2.1792	2.1794	2.1805	2.1782	2.1794
Thursday 13 March 2025 (13/03/2025)	2.1795	2.1811	2.1811	2.1785	2.1798
Wednesday 12 March 2025 (12/03/2025)	2.1837	2.1814	2.1843	2.1813	2.1828
Tuesday 11 March 2025 (11/03/2025)	2.1821	2.1786	2.1825	2.1786	2.1806
Monday 10 March 2025 (10/03/2025)	2.1813	2.1812	2.1827	2.1810	2.1819
Friday 7 March 2025 (07/03/2025)	2.1840	2.1796	2.1840	2.1776	2.1808
Thursday 6 March 2025 (06/03/2025)	2.1790	2.1801	2.1817	2.1781	2.1799
Wednesday 5 March 2025 (05/03/2025)	2.1926	2.1758	2.1926	2.1758	2.1842
Tuesday 4 March 2025 (04/03/2025)	2.1906	2.1811	2.1906	2.1795	2.1851
Monday 3 March 2025 (03/03/2025)	2.1935	2.1773	2.1935	2.1771	2.1853
February
Friday 28 February 2025 (28/02/2025)	2.1709	2.1811	2.1811	2.1709	2.1760
Thursday 27 February 2025 (27/02/2025)	2.1815	2.1830	2.1830	2.1808	2.1819
Wednesday 26 February 2025 (26/02/2025)	2.1775	2.1779	2.1811	2.1775	2.1793
Tuesday 25 February 2025 (25/02/2025)	2.1825	2.1769	2.1841	2.1764	2.1803
Monday 24 February 2025 (24/02/2025)	2.1790	2.1805	2.1806	2.1761	2.1784
Friday 21 February 2025 (21/02/2025)	2.1837	2.1801	2.1837	2.1775	2.1806
Thursday 20 February 2025 (20/02/2025)	2.1844	2.1795	2.1844	2.1795	2.1820
Wednesday 19 February 2025 (19/02/2025)	2.1772	2.1788	2.1806	2.1762	2.1784
Tuesday 18 February 2025 (18/02/2025)	2.1826	2.1814	2.1837	2.1801	2.1819
Monday 17 February 2025 (17/02/2025)	2.1840	2.1835	2.1841	2.1835	2.1838
Friday 14 February 2025 (14/02/2025)	2.2006	2.1808	2.2006	2.1808	2.1907
Thursday 13 February 2025 (13/02/2025)	2.1968	2.1848	2.1968	2.1812	2.1890
Wednesday 12 February 2025 (12/02/2025)	2.1946	2.1924	2.1950	2.1841	2.1896
Tuesday 11 February 2025 (11/02/2025)	2.1798	2.1803	2.1854	2.1798	2.1826
Monday 10 February 2025 (10/02/2025)	2.1960	2.1846	2.1920	2.1851	2.1886
Friday 7 February 2025 (07/02/2025)	2.1966	2.1886	2.1966	2.1855	2.1911
Thursday 6 February 2025 (06/02/2025)	2.1614	2.1843	2.1866	2.1614	2.1740
Wednesday 5 February 2025 (05/02/2025)	2.2003	2.1867	2.2003	2.1831	2.1917
Tuesday 4 February 2025 (04/02/2025)	2.1905	2.1776	2.1905	2.1776	2.1841
Monday 3 February 2025 (03/02/2025)	2.2180	2.2048	2.2181	2.2042	2.2112
January
Friday 31 January 2025 (31/01/2025)	2.1786	2.1853	2.1860	2.1786	2.1823
Thursday 30 January 2025 (30/01/2025)	2.1869	2.1788	2.1869	2.1788	2.1829
Wednesday 29 January 2025 (29/01/2025)	2.1874	2.1877	2.1885	2.1826	2.1856
Tuesday 28 January 2025 (28/01/2025)	2.1742	2.1876	2.1876	2.1742	2.1809
Monday 27 January 2025 (27/01/2025)	2.1882	2.1833	2.1911	2.1823	2.1867
Friday 24 January 2025 (24/01/2025)	2.2003	2.1824	2.2003	2.1824	2.1914
Thursday 23 January 2025 (23/01/2025)	2.1867	2.1823	2.1867	2.1859	2.1863
Wednesday 22 January 2025 (22/01/2025)	2.1964	2.1863	2.1964	2.1840	2.1902
Tuesday 21 January 2025 (21/01/2025)	2.1898	2.1760	2.1898	2.1760	2.1829
Monday 20 January 2025 (20/01/2025)	2.1869	2.1837	2.1889	2.1827	2.1858
Friday 17 January 2025 (17/01/2025)	2.1819	2.1868	2.1868	2.1815	2.1842
Thursday 16 January 2025 (16/01/2025)	2.1784	2.1857	2.1872	2.1784	2.1828
Wednesday 15 January 2025 (15/01/2025)	2.1922	2.1773	2.1922	2.1756	2.1839
Tuesday 14 January 2025 (14/01/2025)	2.1917	2.1852	2.1917	2.1847	2.1882
Monday 13 January 2025 (13/01/2025)	2.1623	2.1817	2.1844	2.1623	2.1734
Friday 10 January 2025 (10/01/2025)	2.1840	2.1952	2.1952	2.1811	2.1882
Thursday 9 January 2025 (09/01/2025)	2.1695	2.1806	2.1813	2.1695	2.1754
Wednesday 8 January 2025 (08/01/2025)	2.1509	2.1833	2.1835	2.1509	2.1672
Tuesday 7 January 2025 (07/01/2025)	2.1811	2.1817	2.1817	2.1794	2.1806
Monday 6 January 2025 (06/01/2025)	2.2060	2.1821	2.2060	2.1813	2.1937
Friday 3 January 2025 (03/01/2025)	2.1832	2.1822	2.1834	2.1817	2.1826
Thursday 2 January 2025 (02/01/2025)	2.1703	2.1795	2.1796	2.1703	2.1750
Wednesday 1 January 2025 (01/01/2025)	2.1703	2.1795	2.1796	2.1703	2.1750