AED/MKD Exchange Rate (United Arab Emirates Dirham to Macedonian Denar)

Live AED/MKD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 14.6895 MKD ▲ +0.3230%
High 14.6895
Low 14.6453
Open 14.6453
Prev. Close 14.6422
Source: Barchart.com · 15-min delay
One Week
+0.00%
14.6895 H · 14.6413 L
One Month
+0.00%
14.6895 H · 14.3783 L
One Year
+0.00%
14.6931 H · 14.0298 L
Best Transfer Rate
14.6381
AED/MKD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 14.6895 MKD
🔔
Set a AED/MKD Rate Alert

We'll email you when the United Arab Emirates Dirham to Macedonian Denar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving AED/MKD Today

The United Arab Emirates Dirham to Macedonian Denar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/MKD rate.

This commentary is updated each trading day. For the latest analysis visit the AED/MKD News Hub →
Latest News More news →
2h ago Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
Yesterday Pound Sterling in Early Burnham Bounce
Yesterday Pound-to-Euro Fightback Possible This Week
More news →
Daily United Arab Emirates Dirham to Macedonian Denar Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun14.645314.689514.689514.645314.6674
Mon 22 Jun14.640514.642214.642214.641314.6414
Fri 19 Jun14.639314.639714.641014.636014.6395
Thu 18 Jun14.679914.639014.679914.639014.6595
Wed 17 Jun14.448814.447314.449414.447314.4481
Tue 16 Jun14.476914.448314.468414.456014.4626
Mon 15 Jun14.500914.476814.500914.471714.4889
Fri 12 Jun14.492414.500714.500714.492414.4966
Thu 11 Jun14.556514.572614.571014.556514.5646
Wed 10 Jun14.546114.556914.560614.546114.5515
Tue 9 Jun14.525714.546314.546314.525114.5360
Mon 8 Jun14.550714.546414.550714.546414.5486
Fri 5 Jun14.440714.548514.532614.456514.4946
Thu 4 Jun14.472014.440014.457114.454814.4560
Wed 3 Jun14.415014.472514.467714.424114.4438
Tue 2 Jun14.421314.413714.421614.413714.4175
Mon 1 Jun14.378314.420414.420414.378314.3994
Fri 29 May14.410314.366214.392514.379414.3883
Thu 28 May14.426914.410414.420914.417414.4187
Wed 27 May14.449114.426114.448514.425814.4376
Tue 26 May14.471014.450814.472814.450814.4609
Mon 25 May14.451714.474214.474214.451714.4630
Fri 22 May14.478914.454814.476614.454814.4669
Thu 21 May14.466914.481314.486014.466914.4741
Wed 20 May14.456114.469714.469714.455514.4629
Tue 19 May14.392314.455514.455514.392314.4239
Mon 18 May14.461314.393014.457614.393014.4272
Fri 15 May14.521514.462514.521514.462514.4920
Thu 14 May14.358514.362014.370714.360614.3603
Wed 13 May14.301514.320214.313614.310014.3109
Tue 12 May14.252114.302214.301014.252114.2772
Mon 11 May14.245914.252614.245914.244914.2493
Fri 8 May14.249114.243314.246114.245714.2462
Thu 7 May14.276414.244214.272814.249614.2603
Wed 6 May14.325814.275414.309814.291414.3006
Tue 5 May14.350714.323314.350514.324114.3370
Mon 4 May14.241114.350414.328414.262914.2958
Fri 1 May14.235214.235214.235214.235214.2352
Thu 30 Apr14.372414.279814.372414.279814.3261
Wed 29 Apr14.335614.372314.366314.342814.3540
Tue 28 Apr14.412714.335614.400514.348914.3742
Mon 27 Apr14.414814.420214.421814.414814.4175
Fri 24 Apr14.336714.321714.336714.318114.3292
Thu 23 Apr14.302314.349514.339214.321114.3259
Wed 22 Apr14.272414.300014.298614.273814.2862
Tue 21 Apr14.248014.271314.258614.255214.2597
Mon 20 Apr14.209514.248514.233814.224514.2290
Fri 17 Apr14.237714.204014.226514.205714.2209
Thu 16 Apr14.222714.237014.237014.222714.2299
Wed 15 Apr14.229514.222314.229514.223114.2259
Tue 14 Apr14.215814.229214.229214.213014.2225
Mon 13 Apr14.316414.332914.335414.315814.3247
Fri 10 Apr14.313714.306914.313914.301414.3103
Thu 9 Apr14.375914.356614.375914.356014.3663
Wed 8 Apr14.307814.352914.359014.307814.3304
Tue 7 Apr14.531014.518714.530414.522414.5249
Mon 6 Apr14.528414.529314.529314.528414.5289
Fri 3 Apr14.565814.565814.565814.565814.5658
Thu 2 Apr14.452414.427114.452814.423014.4398
Wed 1 Apr14.484814.452014.484814.445314.4684
Tue 31 Mar14.580914.569014.580914.569014.5750
Mon 30 Mar14.695214.658814.693114.660914.6770
Fri 27 Mar14.509414.587914.588214.513514.5487
Thu 26 Mar14.510114.506414.510514.505214.5083
Wed 25 Mar14.475214.488214.481714.474314.4817
Tue 24 Mar14.472414.476714.479014.473314.4746
Mon 23 Mar14.528314.395314.527314.395314.4618
Fri 20 Mar14.593114.577314.612114.577314.5852
Thu 19 Mar14.590414.542114.588814.542314.5663
Wed 18 Mar14.551714.587514.583814.552214.5696
Tue 17 Mar14.597514.552314.597514.553514.5749
Mon 16 Mar14.660114.597214.659514.600814.6287
Fri 13 Mar14.526914.660214.658514.528314.5936
Thu 12 Mar14.483314.523114.515414.491414.5032
Wed 11 Mar14.442514.479414.479014.443114.4610
Tue 10 Mar14.505114.403214.505114.407914.4542
Mon 9 Mar14.463014.510514.490214.483414.4868
Fri 6 Mar14.441714.458914.458914.441714.4503
Thu 5 Mar14.424514.441414.440814.424514.4330
Wed 4 Mar14.410614.424714.426314.410914.4177
Tue 3 Mar14.346114.471514.432114.385314.4088
Mon 2 Mar14.231414.346014.298514.278114.2887
Fri 27 Feb14.230314.227714.230314.227714.2290
Thu 26 Feb14.234214.230014.236314.230014.2321
Wed 25 Feb14.240614.235614.240614.235614.2381
Tue 24 Feb14.229014.239114.239114.229314.2341
Mon 23 Feb14.246514.228614.240414.234414.2376
Fri 20 Feb14.253614.250214.254814.250214.2519
Thu 19 Feb14.208714.253714.254014.208714.2312
Wed 18 Feb14.211814.205914.213714.205914.2089
Tue 17 Feb14.163114.215814.219014.163114.1895
Mon 16 Feb14.134614.163314.165914.134614.1490
Fri 13 Feb14.143414.132614.139214.131814.1380
Thu 12 Feb14.153114.142114.153114.142114.1476
Wed 11 Feb14.116714.125014.126614.105714.1209
Tue 10 Feb14.090814.087714.096214.087714.0893
Mon 9 Feb14.194714.107514.160314.141614.1511
Fri 6 Feb14.245214.199614.239114.202614.2224
Thu 5 Feb14.344814.245114.344614.245414.2950
Wed 4 Feb14.249514.254814.272914.249514.2522
Tue 3 Feb14.177314.199414.199414.177314.1884
Mon 2 Feb14.139414.211414.175814.174914.1754
Fri 30 Jan14.034214.123114.115314.034214.0787
Thu 29 Jan14.045814.035514.045814.037014.0407
Wed 28 Jan14.040414.046414.046414.029814.0434
Tue 27 Jan14.110914.042014.106814.049514.0765
Mon 26 Jan14.313114.109314.313114.109314.2112
Fri 23 Jan14.325714.325714.325714.325714.3257
Thu 22 Jan14.300714.260414.301014.260414.2806
Wed 21 Jan14.269514.296714.296714.269514.2831
Tue 20 Jan14.435214.294514.371314.356614.3649
Mon 19 Jan14.446814.438814.444714.440814.4428
Fri 16 Jan14.431214.448814.439614.438114.4400
Thu 15 Jan14.407414.430914.430714.407414.4192
Wed 14 Jan14.405014.407914.405014.403214.4065
Tue 13 Jan14.349914.405714.390114.370714.3778
Mon 12 Jan14.332314.348714.348414.331314.3405
Fri 9 Jan14.371414.394714.391314.376414.3831
Thu 8 Jan14.353214.371314.368414.353214.3623
Wed 7 Jan14.338314.352614.352914.338814.3455
Tue 6 Jan14.282314.338314.317814.301914.3103
Mon 5 Jan14.271014.281114.281114.275014.2761
Fri 2 Jan14.274114.266414.274114.266414.2703
Thu 1 Jan14.274614.274614.274614.274614.2746
AED/MKD Historical Data
Long-term AED/MKD historical data
Daily closing rates going back decades: full historical archive
→