SEARCH

United Arab Emirates Dirham to Macedonian Denar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
MKD

1 AED = 14.3744 MKD

-0.1403%
14.3938
= today's high
14.3735
= low
14.3938
= open
14.3946
= yesterday's close
Retail Rates
14.3744
is the live market rate
14.3241
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
14.4617
= current week high
14.3445
= current week low
One Month:
0%
14.4617
= current month high
14.3445
= current month low
One Year:
0%
16.4348
= current year high
14.1343
= current year low

Interday AED/MKD Chart

Loading

Monthly AED/MKD Chart

Loading

Interactive AED/MKD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/MKD News

Daily United Arab Emirates Dirham to Macedonian Denar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
14.3938
14.3735
14.3837
Thursday 4 December 2025 (04/12/2025)
14.3468
14.3740
14.3731
14.3468
14.3600
Wednesday 3 December 2025 (03/12/2025)
14.4600
14.3445
14.4600
14.3445
14.4023
Tuesday 2 December 2025 (02/12/2025)
14.4327
14.4617
14.4617
14.4327
14.4472
Monday 1 December 2025 (01/12/2025)
14.4594
14.4310
14.4594
14.4285
14.4440

November

Friday 28 November 2025 (28/11/2025)
14.4618
14.4598
14.4681
14.4615
14.4648
Thursday 27 November 2025 (27/11/2025)
14.3813
14.4622
14.4622
14.3813
14.4218
Wednesday 26 November 2025 (26/11/2025)
14.4615
14.3754
14.4351
14.4014
14.4183
Tuesday 25 November 2025 (25/11/2025)
14.5228
14.4600
14.5228
14.4600
14.4914
Monday 24 November 2025 (24/11/2025)
14.5258
14.5219
14.5258
14.5219
14.5239
Friday 21 November 2025 (21/11/2025)
14.5353
14.5234
14.5319
14.5267
14.5293
Thursday 20 November 2025 (20/11/2025)
14.5365
14.5365
14.5365
14.5365
14.5365
Wednesday 19 November 2025 (19/11/2025)
14.5512
14.5156
14.5497
14.5156
14.5327
Tuesday 18 November 2025 (18/11/2025)
14.4284
14.4637
14.4640
14.4284
14.4462
Monday 17 November 2025 (17/11/2025)
14.3973
14.4437
14.4437
14.3973
14.4205
Friday 14 November 2025 (14/11/2025)
14.3928
14.3931
14.3931
14.3928
14.3930
Thursday 13 November 2025 (13/11/2025)
14.4477
14.3794
14.4477
14.3788
14.4133
Wednesday 12 November 2025 (12/11/2025)
14.4837
14.4619
14.4837
14.4619
14.4728
Tuesday 11 November 2025 (11/11/2025)
14.4806
14.4402
14.4815
14.4402
14.4609
Monday 10 November 2025 (10/11/2025)
14.4733
14.4799
14.4796
14.4733
14.4765
Friday 7 November 2025 (07/11/2025)
14.4649
14.4714
14.4714
14.4649
14.4682
Thursday 6 November 2025 (06/11/2025)
14.4620
14.4620
14.4620
14.4620
14.4620
Wednesday 5 November 2025 (05/11/2025)
14.5924
14.5772
14.5924
14.5772
14.5848
Tuesday 4 November 2025 (04/11/2025)
14.5313
14.6233
14.6233
14.5313
14.5773
Monday 3 November 2025 (03/11/2025)
14.5015
14.5309
14.5309
14.5015
14.5162

October

Friday 31 October 2025 (31/10/2025)
14.4156
14.5246
14.5095
14.4205
14.4650
Thursday 30 October 2025 (30/10/2025)
14.4034
14.4090
14.4098
14.3980
14.4039
Wednesday 29 October 2025 (29/10/2025)
14.4825
14.4020
14.4822
14.4006
14.4414
Tuesday 28 October 2025 (28/10/2025)
14.4795
14.4342
14.4795
14.4342
14.4569
Monday 27 October 2025 (27/10/2025)
14.4592
14.4308
14.4586
14.4353
14.4470
Friday 24 October 2025 (24/10/2025)
14.4854
14.4628
14.4854
14.4628
14.4741
Thursday 23 October 2025 (23/10/2025)
14.4949
14.4892
14.5100
14.4892
14.4996
Wednesday 22 October 2025 (22/10/2025)
14.4439
14.4293
14.4439
14.4195
14.4317
Tuesday 21 October 2025 (21/10/2025)
14.3916
14.4426
14.4247
14.4105
14.4176
Monday 20 October 2025 (20/10/2025)
14.3775
14.3901
14.3901
14.3775
14.3838
Friday 17 October 2025 (17/10/2025)
14.3858
14.3767
14.3858
14.3747
14.3803
Thursday 16 October 2025 (16/10/2025)
14.4018
14.3886
14.4018
14.4014
14.4016
Wednesday 15 October 2025 (15/10/2025)
14.3867
14.4008
14.4008
14.3849
14.3929
Tuesday 14 October 2025 (14/10/2025)
14.4950
14.4892
14.4991
14.4892
14.4942
Monday 13 October 2025 (13/10/2025)
14.4383
14.4947
14.4787
14.4539
14.4663
Friday 10 October 2025 (10/10/2025)
14.4992
14.4382
14.4688
14.4534
14.4611
Thursday 9 October 2025 (09/10/2025)
14.4274
14.4989
14.4992
14.4274
14.4633
Wednesday 8 October 2025 (08/10/2025)
14.3770
14.4282
14.4074
14.3989
14.4032
Tuesday 7 October 2025 (07/10/2025)
14.3232
14.3751
14.3685
14.3298
14.3492
Monday 6 October 2025 (06/10/2025)
14.2726
14.3225
14.3225
14.2726
14.2976
Friday 3 October 2025 (03/10/2025)
14.2789
14.2762
14.2793
14.2674
14.2734
Thursday 2 October 2025 (02/10/2025)
14.3011
14.2914
14.3015
14.2885
14.2950
Wednesday 1 October 2025 (01/10/2025)
14.2698
14.2707
14.2707
14.2698
14.2703

September

Tuesday 30 September 2025 (30/09/2025)
14.3337
14.2560
14.3061
14.2835
14.2948
Monday 29 September 2025 (29/09/2025)
14.3118
14.3362
14.3362
14.3118
14.3240
Friday 26 September 2025 (26/09/2025)
14.3868
14.3110
14.3868
14.3104
14.3486
Thursday 25 September 2025 (25/09/2025)
14.2991
14.3866
14.3866
14.2991
14.3429
Wednesday 24 September 2025 (24/09/2025)
14.2131
14.3000
14.3012
14.2131
14.2572
Tuesday 23 September 2025 (23/09/2025)
14.2055
14.2052
14.2055
14.2052
14.2054
Monday 22 September 2025 (22/09/2025)
14.1909
14.2238
14.2258
14.1909
14.2084
Friday 19 September 2025 (19/09/2025)
14.2379
14.1841
14.2379
14.1841
14.2110
Thursday 18 September 2025 (18/09/2025)
14.1343
14.2417
14.2417
14.1343
14.1880
Wednesday 17 September 2025 (17/09/2025)
14.1631
14.1315
14.1566
14.1380
14.1473
Tuesday 16 September 2025 (16/09/2025)
14.1663
14.1661
14.1663
14.1661
14.1662
Monday 15 September 2025 (15/09/2025)
14.2881
14.2519
14.2884
14.2519
14.2702
Friday 12 September 2025 (12/09/2025)
14.2720
14.2882
14.2882
14.2724
14.2803
Thursday 11 September 2025 (11/09/2025)
14.3105
14.2717
14.3105
14.2717
14.2911
Wednesday 10 September 2025 (10/09/2025)
14.2947
14.3098
14.3095
14.2947
14.3021
Tuesday 9 September 2025 (09/09/2025)
14.2831
14.2934
14.2937
14.2831
14.2884
Monday 8 September 2025 (08/09/2025)
14.2935
14.2609
14.2925
14.2619
14.2772
Friday 5 September 2025 (05/09/2025)
14.3950
14.2930
14.3883
14.2996
14.3440
Thursday 4 September 2025 (04/09/2025)
14.3811
14.3962
14.3965
14.3811
14.3888
Wednesday 3 September 2025 (03/09/2025)
14.3993
14.3419
14.3993
14.3419
14.3706
Tuesday 2 September 2025 (02/09/2025)
14.3652
14.3864
14.3864
14.3652
14.3758
Monday 1 September 2025 (01/09/2025)
14.3624
14.3689
14.3689
14.3624
14.3657

August

Friday 29 August 2025 (29/08/2025)
14.3874
14.3602
14.3874
14.3602
14.3738
Thursday 28 August 2025 (28/08/2025)
14.3973
14.3901
14.3973
14.3901
14.3937
Wednesday 27 August 2025 (27/08/2025)
14.3809
14.3973
14.3973
14.3809
14.3891
Tuesday 26 August 2025 (26/08/2025)
14.3444
14.3801
14.3801
14.3449
14.3625
Monday 25 August 2025 (25/08/2025)
14.3531
14.3396
14.3531
14.3399
14.3465
Friday 22 August 2025 (22/08/2025)
14.4240
14.3553
14.4240
14.3553
14.3897
Thursday 21 August 2025 (21/08/2025)
14.4056
14.4233
14.4233
14.4056
14.4145
Wednesday 20 August 2025 (20/08/2025)
14.3641
14.4077
14.3943
14.3811
14.3877
Tuesday 19 August 2025 (19/08/2025)
14.3538
14.3625
14.3625
14.3538
14.3582
Monday 18 August 2025 (18/08/2025)
14.3332
14.3806
14.3806
14.3326
14.3566
Friday 15 August 2025 (15/08/2025)
14.3327
14.3341
14.3451
14.3327
14.3389
Thursday 14 August 2025 (14/08/2025)
14.3370
14.3304
14.3396
14.3255
14.3326
Wednesday 13 August 2025 (13/08/2025)
14.3924
14.3057
14.3906
14.3075
14.3491
Tuesday 12 August 2025 (12/08/2025)
14.4051
14.3957
14.4066
14.3957
14.4012
Monday 11 August 2025 (11/08/2025)
14.3819
14.4037
14.3982
14.3673
14.3828
Friday 8 August 2025 (08/08/2025)
14.3751
14.4012
14.3817
14.3742
14.3780
Thursday 7 August 2025 (07/08/2025)
14.4358
14.3765
14.4303
14.3742
14.4023
Wednesday 6 August 2025 (06/08/2025)
14.4743
14.4421
14.4743
14.4338
14.4541
Tuesday 5 August 2025 (05/08/2025)
14.4693
14.5059
14.4992
14.4848
14.4920
Monday 4 August 2025 (04/08/2025)
14.5365
14.4678
14.5249
14.4969
14.5109
Friday 1 August 2025 (01/08/2025)
14.6492
14.6582
14.6858
14.6492
14.6675

July

Thursday 31 July 2025 (31/07/2025)
14.5308
14.6463
14.6478
14.5308
14.5893
Wednesday 30 July 2025 (30/07/2025)
14.5654
14.5547
14.5654
14.5168
14.5411
Tuesday 29 July 2025 (29/07/2025)
14.4185
14.5168
14.5234
14.4185
14.4710
Monday 28 July 2025 (28/07/2025)
14.3157
14.3709
14.3650
14.3289
14.3470
Friday 25 July 2025 (25/07/2025)
14.2800
14.3011
14.3011
14.2800
14.2906
Thursday 24 July 2025 (24/07/2025)
14.2595
14.2816
14.2816
14.2515
14.2666
Wednesday 23 July 2025 (23/07/2025)
14.3082
14.2867
14.3080
14.2867
14.2974
Tuesday 22 July 2025 (22/07/2025)
14.3814
14.3115
14.3509
14.3419
14.3464
Monday 21 July 2025 (21/07/2025)
14.4150
14.3840
14.4182
14.3840
14.4011
Friday 18 July 2025 (18/07/2025)
14.4684
14.3932
14.4505
14.4075
14.4290
Thursday 17 July 2025 (17/07/2025)
14.4273
14.4697
14.4614
14.4411
14.4513
Wednesday 16 July 2025 (16/07/2025)
14.3595
14.4277
14.4082
14.3848
14.3965
Tuesday 15 July 2025 (15/07/2025)
14.3292
14.3536
14.3536
14.3292
14.3414
Monday 14 July 2025 (14/07/2025)
14.3544
14.3372
14.3544
14.3370
14.3457
Friday 11 July 2025 (11/07/2025)
14.3121
14.3371
14.3371
14.3187
14.3279
Thursday 10 July 2025 (10/07/2025)
14.3060
14.3105
14.3002
14.2909
14.2956
Wednesday 9 July 2025 (09/07/2025)
14.2874
14.3070
14.3088
14.2874
14.2981
Tuesday 8 July 2025 (08/07/2025)
14.2759
14.2871
14.2812
14.2726
14.2769
Monday 7 July 2025 (07/07/2025)
14.2145
14.2735
14.2648
14.2303
14.2476
Friday 4 July 2025 (04/07/2025)
14.2280
14.2195
14.2326
14.2215
14.2271
Thursday 3 July 2025 (03/07/2025)
14.1971
14.2283
14.2125
14.1971
14.2048
Wednesday 2 July 2025 (02/07/2025)
14.1889
14.1966
14.1966
14.1889
14.1928
Tuesday 1 July 2025 (01/07/2025)
14.2664
14.1885
14.2442
14.1971
14.2207

June

Monday 30 June 2025 (30/06/2025)
14.3035
14.2707
14.3003
14.2707
14.2855
Friday 27 June 2025 (27/06/2025)
14.3176
14.3023
14.3205
14.3062
14.3134
Thursday 26 June 2025 (26/06/2025)
14.3688
14.3171
14.3686
14.3193
14.3440
Wednesday 25 June 2025 (25/06/2025)
14.4343
14.4376
14.4402
14.4271
14.4337
Tuesday 24 June 2025 (24/06/2025)
14.5833
14.4347
14.5833
14.4379
14.5106
Monday 23 June 2025 (23/06/2025)
14.6247
14.5921
14.5992
14.5945
14.5969
Friday 20 June 2025 (20/06/2025)
14.5990
14.5330
14.5990
14.5438
14.5714
Thursday 19 June 2025 (19/06/2025)
14.5686
14.6012
14.6094
14.5781
14.5938
Wednesday 18 June 2025 (18/06/2025)
14.5031
14.5645
14.5766
14.5031
14.5399
Tuesday 17 June 2025 (17/06/2025)
14.4777
14.4993
14.4993
14.4807
14.4900
Monday 16 June 2025 (16/06/2025)
14.5519
14.4762
14.5159
14.5055
14.5107
Friday 13 June 2025 (13/06/2025)
14.4491
14.5534
14.5134
14.5090
14.5112
Thursday 12 June 2025 (12/06/2025)
14.6283
14.4426
14.5407
14.5130
14.5269
Wednesday 11 June 2025 (11/06/2025)
14.6521
14.6313
14.6521
14.6520
14.6521
Tuesday 10 June 2025 (10/06/2025)
14.6755
14.6495
14.6872
14.6755
14.6814
Monday 9 June 2025 (09/06/2025)
14.6911
14.6751
14.6911
14.6819
14.6865
Friday 6 June 2025 (06/06/2025)
14.6443
14.6837
14.6775
14.6443
14.6609
Thursday 5 June 2025 (05/06/2025)
14.6976
14.6450
14.6924
14.6488
14.6706
Wednesday 4 June 2025 (04/06/2025)
14.7213
14.6993
14.7213
14.7031
14.7122
Tuesday 3 June 2025 (03/06/2025)
14.6642
14.7208
14.6928
14.6846
14.6887
Monday 2 June 2025 (02/06/2025)
14.7946
14.6657
14.7541
14.7059
14.7300

May

Friday 30 May 2025 (30/05/2025)
14.8197
14.7713
14.8068
14.7839
14.7954
Thursday 29 May 2025 (29/05/2025)
14.8059
14.8244
14.8267
14.8259
14.8263
Wednesday 28 May 2025 (28/05/2025)
14.7691
14.8040
14.7971
14.7691
14.7831
Tuesday 27 May 2025 (27/05/2025)
14.7229
14.7650
14.7493
14.7388
14.7441
Monday 26 May 2025 (26/05/2025)
14.7406
14.7237
14.7402
14.7239
14.7321
Friday 23 May 2025 (23/05/2025)
14.8287
14.7710
14.8287
14.7671
14.7979
Thursday 22 May 2025 (22/05/2025)
14.7597
14.8284
14.8146
14.7900
14.8023
Wednesday 21 May 2025 (21/05/2025)
14.8911
14.7575
14.8227
14.8226
14.8227
Tuesday 20 May 2025 (20/05/2025)
14.8757
14.8985
14.8988
14.8790
14.8889
Monday 19 May 2025 (19/05/2025)
14.9854
14.8735
14.9717
14.8619
14.9168
Friday 16 May 2025 (16/05/2025)
14.9732
14.9842
14.9684
14.9530
14.9607
Thursday 15 May 2025 (15/05/2025)
14.9527
14.9743
14.9721
14.9527
14.9624
Wednesday 14 May 2025 (14/05/2025)
15.0250
14.9492
15.0081
14.9418
14.9750
Tuesday 13 May 2025 (13/05/2025)
15.0607
15.0292
15.0623
15.0312
15.0468
Monday 12 May 2025 (12/05/2025)
14.9149
15.0595
14.9881
14.9724
14.9803
Friday 9 May 2025 (09/05/2025)
14.8298
14.8877
14.8720
14.8433
14.8577
Thursday 8 May 2025 (08/05/2025)
14.7423
14.8222
14.7978
14.7676
14.7827
Wednesday 7 May 2025 (07/05/2025)
14.7825
14.7365
14.7825
14.7524
14.7675
Tuesday 6 May 2025 (06/05/2025)
14.7864
14.7834
14.7910
14.7885
14.7898
Monday 5 May 2025 (05/05/2025)
14.8083
14.7857
14.8073
14.7857
14.7965
Friday 2 May 2025 (02/05/2025)
14.7984
14.7898
14.7960
14.7876
14.7918
Thursday 1 May 2025 (01/05/2025)
14.7559
14.7984
14.7972
14.7571
14.7772

April

Wednesday 30 April 2025 (30/04/2025)
14.7189
14.7502
14.7486
14.7214
14.7350
Tuesday 29 April 2025 (29/04/2025)
14.7457
14.7200
14.7457
14.7187
14.7322
Monday 28 April 2025 (28/04/2025)
14.7384
14.7483
14.7564
14.7483
14.7524
Friday 25 April 2025 (25/04/2025)
14.7215
14.7446
14.7482
14.7420
14.7451
Thursday 24 April 2025 (24/04/2025)
14.7082
14.7221
14.7221
14.7194
14.7208
Wednesday 23 April 2025 (23/04/2025)
14.6172
14.7012
14.6904
14.6256
14.6580
Tuesday 22 April 2025 (22/04/2025)
14.5766
14.6097
14.5934
14.5867
14.5901
Monday 21 April 2025 (21/04/2025)
14.7052
14.6796
14.7052
14.6796
14.6924
Friday 18 April 2025 (18/04/2025)
14.7438
14.7438
14.7438
14.7438
14.7438
Thursday 17 April 2025 (17/04/2025)
14.7394
14.7438
14.7499
14.7394
14.7447
Wednesday 16 April 2025 (16/04/2025)
14.7994
14.7394
14.7788
14.7481
14.7635
Tuesday 15 April 2025 (15/04/2025)
14.7397
14.7960
14.7951
14.7397
14.7674
Monday 14 April 2025 (14/04/2025)
14.7424
14.7412
14.7422
14.7412
14.7417
Friday 11 April 2025 (11/04/2025)
15.0761
14.7756
14.9252
14.9166
14.9209
Thursday 10 April 2025 (10/04/2025)
15.1755
15.0893
15.1755
15.1008
15.1382
Wednesday 9 April 2025 (09/04/2025)
15.2992
15.1711
15.2511
15.1950
15.2231
Tuesday 8 April 2025 (08/04/2025)
15.2792
15.3087
15.3228
15.2792
15.3010
Monday 7 April 2025 (07/04/2025)
15.3418
15.2730
15.3016
15.2730
15.2873
Friday 4 April 2025 (04/04/2025)
15.1577
15.1547
15.1684
15.1577
15.1631
Thursday 3 April 2025 (03/04/2025)
15.4951
15.1573
15.3826
15.2415
15.3121
Wednesday 2 April 2025 (02/04/2025)
15.5356
15.5025
15.5356
15.5107
15.5232
Tuesday 1 April 2025 (01/04/2025)
15.4699
15.5357
15.5198
15.4870
15.5034

March

Monday 31 March 2025 (31/03/2025)
15.5204
15.4689
15.4911
15.4777
15.4844
Friday 28 March 2025 (28/03/2025)
15.5131
15.5003
15.5257
15.5243
15.5250
Thursday 27 March 2025 (27/03/2025)
15.5304
15.5103
15.5304
15.5103
15.5204
Wednesday 26 March 2025 (26/03/2025)
15.4916
15.5298
15.5274
15.5065
15.5170
Tuesday 25 March 2025 (25/03/2025)
15.4950
15.4893
15.5080
15.4890
15.4985
Monday 24 March 2025 (24/03/2025)
15.5121
15.4936
15.5104
15.4604
15.4854
Friday 21 March 2025 (21/03/2025)
15.4476
15.4665
15.4652
15.4489
15.4571
Thursday 20 March 2025 (20/03/2025)
15.3630
15.4486
15.4094
15.3963
15.4029
Wednesday 19 March 2025 (19/03/2025)
15.3419
15.3628
15.3580
15.3419
15.3500
Tuesday 18 March 2025 (18/03/2025)
15.3559
15.3445
15.3477
15.3430
15.3454
Monday 17 March 2025 (17/03/2025)
15.3968
15.3564
15.3968
15.3564
15.3766
Friday 14 March 2025 (14/03/2025)
15.4364
15.3789
15.4365
15.3796
15.4081
Thursday 13 March 2025 (13/03/2025)
15.3527
15.4355
15.4170
15.3643
15.3907
Wednesday 12 March 2025 (12/03/2025)
15.3607
15.3505
15.3641
15.3499
15.3570
Tuesday 11 March 2025 (11/03/2025)
15.4501
15.3616
15.4254
15.3894
15.4074
Monday 10 March 2025 (10/03/2025)
15.4417
15.4487
15.4518
15.4500
15.4509
Friday 7 March 2025 (07/03/2025)
15.5082
15.4427
15.4739
15.4683
15.4711
Thursday 6 March 2025 (06/03/2025)
15.5243
15.5071
15.5174
15.5169
15.5172
Wednesday 5 March 2025 (05/03/2025)
15.8810
15.6558
15.7770
15.7591
15.7681
Tuesday 4 March 2025 (04/03/2025)
16.0007
15.8897
15.9593
15.9202
15.9398
Monday 3 March 2025 (03/03/2025)
16.1177
16.0026
16.1164
16.0012
16.0588

February

Friday 28 February 2025 (28/02/2025)
16.0312
16.1045
16.1026
16.0355
16.0691
Thursday 27 February 2025 (27/02/2025)
15.9703
16.0247
16.0085
15.9817
15.9951
Wednesday 26 February 2025 (26/02/2025)
15.9447
15.9709
15.9681
15.9596
15.9639
Tuesday 25 February 2025 (25/02/2025)
16.0000
15.9454
15.9980
15.9550
15.9765
Monday 24 February 2025 (24/02/2025)
16.0043
15.9991
16.0001
15.9830
15.9916
Friday 21 February 2025 (21/02/2025)
16.0235
16.0085
16.0177
15.9910
16.0044
Thursday 20 February 2025 (20/02/2025)
16.0571
16.0283
16.0571
16.0339
16.0455
Wednesday 19 February 2025 (19/02/2025)
16.0216
16.0566
16.0466
16.0379
16.0423
Tuesday 18 February 2025 (18/02/2025)
16.0093
16.0191
16.0169
16.0094
16.0132
Monday 17 February 2025 (17/02/2025)
15.9881
16.0090
16.0090
15.9835
15.9963
Friday 14 February 2025 (14/02/2025)
16.1065
15.9795
16.1065
15.9907
16.0486
Thursday 13 February 2025 (13/02/2025)
16.1836
16.1151
16.1733
16.0884
16.1309
Wednesday 12 February 2025 (12/02/2025)
16.2062
16.1887
16.2083
16.1358
16.1721
Tuesday 11 February 2025 (11/02/2025)
16.2238
16.2090
16.2269
16.2238
16.2254
Monday 10 February 2025 (10/02/2025)
16.2239
16.2215
16.2250
16.2011
16.2131
Friday 7 February 2025 (07/02/2025)
16.1689
16.1692
16.1689
16.1463
16.1576
Thursday 6 February 2025 (06/02/2025)
16.0997
16.1717
16.1817
16.0997
16.1407
Wednesday 5 February 2025 (05/02/2025)
16.1894
16.1000
16.1848
16.0790
16.1319
Tuesday 4 February 2025 (04/02/2025)
16.2938
16.1931
16.2887
16.2025
16.2456
Monday 3 February 2025 (03/02/2025)
16.3842
16.3002
16.3813
16.2956
16.3385

January

Friday 31 January 2025 (31/01/2025)
16.0763
16.1424
16.1306
16.0951
16.1129
Thursday 30 January 2025 (30/01/2025)
16.1226
16.0731
16.1226
16.0738
16.0982
Wednesday 29 January 2025 (29/01/2025)
16.0769
16.1262
16.1080
16.0663
16.0872
Tuesday 28 January 2025 (28/01/2025)
15.9448
16.0775
16.0430
15.9793
16.0112
Monday 27 January 2025 (27/01/2025)
15.9216
15.9383
15.9429
15.9307
15.9368
Friday 24 January 2025 (24/01/2025)
16.0940
15.9794
16.0887
15.9794
16.0341
Thursday 23 January 2025 (23/01/2025)
16.0610
16.0948
16.1103
16.0707
16.0905
Wednesday 22 January 2025 (22/01/2025)
16.1229
16.0580
16.1229
16.0460
16.0845
Tuesday 21 January 2025 (21/01/2025)
16.2264
16.1254
16.2257
16.1314
16.1786
Monday 20 January 2025 (20/01/2025)
16.2792
16.2321
16.2676
16.2494
16.2585
Friday 17 January 2025 (17/01/2025)
16.2939
16.2808
16.2923
16.2753
16.2838
Thursday 16 January 2025 (16/01/2025)
16.2288
16.2966
16.2940
16.2461
16.2701
Wednesday 15 January 2025 (15/01/2025)
16.3343
16.2232
16.3164
16.2106
16.2635
Tuesday 14 January 2025 (14/01/2025)
16.4209
16.3394
16.3897
16.3882
16.3890
Monday 13 January 2025 (13/01/2025)
16.3529
16.4272
16.4348
16.3529
16.3939
Friday 10 January 2025 (10/01/2025)
16.2601
16.3487
16.3429
16.2606
16.3018
Thursday 9 January 2025 (09/01/2025)
16.2418
16.2596
16.2553
16.2418
16.2486
Wednesday 8 January 2025 (08/01/2025)
16.1087
16.2825
16.2843
16.1172
16.2008
Tuesday 7 January 2025 (07/01/2025)
16.0932
16.1026
16.0948
16.0872
16.0910
Monday 6 January 2025 (06/01/2025)
16.2741
16.0915
16.2648
16.0945
16.1797
Friday 3 January 2025 (03/01/2025)
16.2791
16.2768
16.2818
16.2795
16.2807
Thursday 2 January 2025 (02/01/2025)
16.1735
16.2774
16.2763
16.1675
16.2219
Wednesday 1 January 2025 (01/01/2025)
16.0459
16.0914
16.0910
16.0459
16.0685
Theme: GKNEWS