United Arab Emirates Dirham to Kenyan Shilling Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 35.2694 KES

-0.1427%

35.3169

= today's high

35.2673

= low

35.3169

= open

35.3198

= yesterday's close

> Compare Today's Best Kenyan Shilling Rates

> Compare Cash and Travel Rates

Retail Rates

35.2694

is the live market rate

35.1460

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

35.3169

= current week high

35.1361

= current week low

One Month:

0%

35.3169

= current month high

35.1361

= current month low

One Year:

0%

35.7136

= current year high

34.7864

= current year low

Click to View Long-term Historical Data

Interday AED/KES Chart

Monthly AED/KES Chart

Interactive AED/KES Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/KES News

Daily United Arab Emirates Dirham to Kenyan Shilling Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	35.3169	35.2673	35.2921
Thursday 4 December 2025 (04/12/2025)	35.3169	35.2694	35.3169	35.2673	35.2921
Wednesday 3 December 2025 (03/12/2025)	35.2300	35.1361	35.2300	35.1361	35.1831
Tuesday 2 December 2025 (02/12/2025)	35.2333	35.2337	35.2337	35.2333	35.2335
Monday 1 December 2025 (01/12/2025)	35.1946	35.2311	35.2152	35.2105	35.2129
November
Friday 28 November 2025 (28/11/2025)	35.3159	35.1924	35.3152	35.2127	35.2640
Thursday 27 November 2025 (27/11/2025)	35.3174	35.3174	35.3174	35.3174	35.3174
Wednesday 26 November 2025 (26/11/2025)	35.1541	35.0704	35.1541	35.0697	35.1119
Tuesday 25 November 2025 (25/11/2025)	35.3399	35.1519	35.3399	35.1519	35.2459
Monday 24 November 2025 (24/11/2025)	35.3522	35.3228	35.3522	35.3228	35.3375
Friday 21 November 2025 (21/11/2025)	35.3000	35.1462	35.3127	35.1542	35.2335
Thursday 20 November 2025 (20/11/2025)	35.5945	35.3029	35.5945	35.3029	35.4487
Wednesday 19 November 2025 (19/11/2025)	35.6116	35.6116	35.6116	35.6079	35.6098
Tuesday 18 November 2025 (18/11/2025)	35.2589	35.3243	35.3251	35.2589	35.2920
Monday 17 November 2025 (17/11/2025)	35.2975	35.2538	35.2975	35.2538	35.2757
Friday 14 November 2025 (14/11/2025)	35.1676	35.1683	35.1683	35.1676	35.1680
Thursday 13 November 2025 (13/11/2025)	35.2448	35.0783	35.2448	35.0769	35.1609
Wednesday 12 November 2025 (12/11/2025)	35.1597	35.1612	35.1612	35.1597	35.1605
Tuesday 11 November 2025 (11/11/2025)	35.1544	35.0946	35.1544	35.0946	35.1245
Monday 10 November 2025 (10/11/2025)	35.2422	35.1537	35.2422	35.1529	35.1976
Friday 7 November 2025 (07/11/2025)	35.1808	35.1808	35.1808	35.1808	35.1808
Thursday 6 November 2025 (06/11/2025)	34.9943	34.9943	34.9943	34.9943	34.9943
Wednesday 5 November 2025 (05/11/2025)	35.1992	35.1624	35.1992	35.1624	35.1808
Tuesday 4 November 2025 (04/11/2025)	34.9598	35.2828	35.2828	34.9598	35.1213
Monday 3 November 2025 (03/11/2025)	35.1655	35.1241	35.1862	35.1241	35.1552
October
Friday 31 October 2025 (31/10/2025)	35.0621	35.1875	35.1882	35.0621	35.1252
Thursday 30 October 2025 (30/10/2025)	35.0469	35.0469	35.0469	35.0469	35.0469
Wednesday 29 October 2025 (29/10/2025)	35.1300	35.1292	35.1300	35.1292	35.1296
Tuesday 28 October 2025 (28/10/2025)	35.2514	35.2514	35.2514	35.2514	35.2514
Monday 27 October 2025 (27/10/2025)	35.1585	35.2340	35.2340	35.1585	35.1963
Friday 24 October 2025 (24/10/2025)	35.2255	35.1862	35.2255	35.1862	35.2059
Thursday 23 October 2025 (23/10/2025)	35.1882	35.2496	35.2496	35.1882	35.2189
Wednesday 22 October 2025 (22/10/2025)	35.1716	35.0102	35.1716	35.0145	35.0931
Tuesday 21 October 2025 (21/10/2025)	35.0881	35.1687	35.1687	35.0881	35.1284
Monday 20 October 2025 (20/10/2025)	35.2547	35.1468	35.2686	35.1532	35.2109
Friday 17 October 2025 (17/10/2025)	35.1951	35.2583	35.2380	35.2154	35.2267
Thursday 16 October 2025 (16/10/2025)	35.3345	35.2371	35.3345	35.2371	35.2858
Wednesday 15 October 2025 (15/10/2025)	34.8480	35.0710	35.0710	34.8480	34.9595
Tuesday 14 October 2025 (14/10/2025)	35.1913	35.1154	35.1898	35.1154	35.1526
Monday 13 October 2025 (13/10/2025)	34.9914	35.1920	35.1532	35.0293	35.0913
Friday 10 October 2025 (10/10/2025)	35.3740	34.9732	35.2996	35.0468	35.1732
Thursday 9 October 2025 (09/10/2025)	35.2487	35.3930	35.3937	35.2487	35.3212
Wednesday 8 October 2025 (08/10/2025)	35.1752	35.2487	35.2494	35.1752	35.2123
Tuesday 7 October 2025 (07/10/2025)	35.0016	35.1521	35.1122	35.0413	35.0768
Monday 6 October 2025 (06/10/2025)	35.1019	35.0009	35.1019	35.0009	35.0514
Friday 3 October 2025 (03/10/2025)	35.1118	35.1118	35.1118	35.1118	35.1118
Thursday 2 October 2025 (02/10/2025)	35.1774	35.2037	35.2037	35.1774	35.1906
Wednesday 1 October 2025 (01/10/2025)	35.1043	35.1036	35.1043	35.1036	35.1040
September
Tuesday 30 September 2025 (30/09/2025)	35.2886	35.1044	35.2277	35.1651	35.1964
Monday 29 September 2025 (29/09/2025)	35.0079	35.2922	35.2922	35.0079	35.1501
Friday 26 September 2025 (26/09/2025)	35.4423	34.9876	35.2502	35.1769	35.2136
Thursday 25 September 2025 (25/09/2025)	35.2498	35.4438	35.4438	35.2498	35.3468
Wednesday 24 September 2025 (24/09/2025)	35.0340	35.2512	35.2541	35.0340	35.1441
Tuesday 23 September 2025 (23/09/2025)	35.1548	35.1541	35.1548	35.1541	35.1545
Monday 22 September 2025 (22/09/2025)	35.0518	35.1819	35.1868	35.0518	35.1193
Friday 19 September 2025 (19/09/2025)	35.0148	35.0148	35.0148	35.0148	35.0148
Thursday 18 September 2025 (18/09/2025)	35.1171	35.3764	35.3764	35.1171	35.2468
Wednesday 17 September 2025 (17/09/2025)	35.0863	35.1101	35.1101	35.0664	35.0883
Tuesday 16 September 2025 (16/09/2025)	35.1248	35.1241	35.1248	35.1241	35.1245
Monday 15 September 2025 (15/09/2025)	35.1949	35.1741	35.1956	35.1741	35.1849
Friday 12 September 2025 (12/09/2025)	35.0719	35.1956	35.1353	35.1320	35.1337
Thursday 11 September 2025 (11/09/2025)	35.1470	35.0511	35.1470	35.0511	35.0991
Wednesday 10 September 2025 (10/09/2025)	35.2761	35.1442	35.2641	35.1555	35.2098
Tuesday 9 September 2025 (09/09/2025)	35.2471	35.2726	35.2733	35.2471	35.2602
Monday 8 September 2025 (08/09/2025)	35.1633	35.0856	35.1633	35.0856	35.1245
Friday 5 September 2025 (05/09/2025)	35.3733	35.1389	35.3733	35.1389	35.2561
Thursday 4 September 2025 (04/09/2025)	35.1943	35.2314	35.2321	35.1943	35.2132
Wednesday 3 September 2025 (03/09/2025)	35.1922	35.0518	35.1922	35.0518	35.1220
Tuesday 2 September 2025 (02/09/2025)	34.9522	35.1319	35.1319	34.9522	35.0421
Monday 1 September 2025 (01/09/2025)	35.3515	35.3515	35.3515	35.3515	35.3515
August
Friday 29 August 2025 (29/08/2025)	35.0838	35.1896	35.1896	35.0838	35.1367
Thursday 28 August 2025 (28/08/2025)	35.3079	35.3079	35.3079	35.3079	35.3079
Wednesday 27 August 2025 (27/08/2025)	35.1469	35.0052	35.1263	35.0257	35.0760
Tuesday 26 August 2025 (26/08/2025)	35.1635	35.1447	35.1635	35.1447	35.1541
Monday 25 August 2025 (25/08/2025)	35.1610	35.1780	35.1787	35.1610	35.1699
Friday 22 August 2025 (22/08/2025)	35.2760	34.9391	35.1340	35.0803	35.1072
Thursday 21 August 2025 (21/08/2025)	35.1597	35.2738	35.2738	35.1597	35.2168
Wednesday 20 August 2025 (20/08/2025)	35.1638	35.2377	35.2377	35.1638	35.2008
Tuesday 19 August 2025 (19/08/2025)	35.2218	35.2431	35.2431	35.2218	35.2325
Monday 18 August 2025 (18/08/2025)	35.1413	35.2823	35.2823	35.1399	35.2111
Friday 15 August 2025 (15/08/2025)	35.1349	35.1807	35.2076	35.1349	35.1713
Thursday 14 August 2025 (14/08/2025)	35.2056	35.1894	35.2120	35.1774	35.1947
Wednesday 13 August 2025 (13/08/2025)	35.3943	35.1856	35.3943	35.1856	35.2900
Tuesday 12 August 2025 (12/08/2025)	35.3153	35.1543	35.3189	35.1543	35.2366
Monday 11 August 2025 (11/08/2025)	35.1740	35.2140	35.2140	35.1250	35.1695
Friday 8 August 2025 (08/08/2025)	35.1927	35.1799	35.1927	35.1321	35.1624
Thursday 7 August 2025 (07/08/2025)	35.4829	35.2166	35.4829	35.2108	35.3469
Wednesday 6 August 2025 (06/08/2025)	35.3257	35.2470	35.3257	35.2268	35.2763
Tuesday 5 August 2025 (05/08/2025)	35.1566	35.1463	35.1679	35.1566	35.1623
Monday 4 August 2025 (04/08/2025)	34.7920	35.1531	35.1531	34.8341	34.9936
Friday 1 August 2025 (01/08/2025)	35.0108	35.1113	35.1773	35.0108	35.0941
July
Thursday 31 July 2025 (31/07/2025)	34.8305	35.1072	35.1108	34.8305	34.9707
Wednesday 30 July 2025 (30/07/2025)	35.2708	35.2449	35.2708	35.1531	35.2120
Tuesday 29 July 2025 (29/07/2025)	35.0354	35.2744	35.2903	35.0354	35.1629
Monday 28 July 2025 (28/07/2025)	35.1517	35.1631	35.1917	35.1489	35.1703
Friday 25 July 2025 (25/07/2025)	35.0111	35.2067	35.2067	35.0111	35.1089
Thursday 24 July 2025 (24/07/2025)	35.1343	35.2089	35.1887	35.1346	35.1617
Wednesday 23 July 2025 (23/07/2025)	35.2948	35.1413	35.2746	35.1614	35.2180
Tuesday 22 July 2025 (22/07/2025)	35.1342	35.3020	35.3020	35.1342	35.2181
Monday 21 July 2025 (21/07/2025)	35.2343	35.1580	35.2450	35.1580	35.2015
Friday 18 July 2025 (18/07/2025)	35.1758	35.1577	35.1758	35.1491	35.1625
Thursday 17 July 2025 (17/07/2025)	35.1797	35.1794	35.1929	35.1797	35.1863
Wednesday 16 July 2025 (16/07/2025)	35.2153	35.1782	35.2153	35.1925	35.2039
Tuesday 15 July 2025 (15/07/2025)	35.1455	35.2053	35.2053	35.1455	35.1754
Monday 14 July 2025 (14/07/2025)	35.1638	35.2185	35.2185	35.1638	35.1912
Friday 11 July 2025 (11/07/2025)	35.0568	35.2171	35.2171	35.0568	35.1370
Thursday 10 July 2025 (10/07/2025)	35.2041	35.3139	35.2468	35.2337	35.2403
Wednesday 9 July 2025 (09/07/2025)	35.2337	35.2034	35.2337	35.2034	35.2186
Tuesday 8 July 2025 (08/07/2025)	35.1473	35.1757	35.1757	35.1340	35.1549
Monday 7 July 2025 (07/07/2025)	35.1577	35.1445	35.1734	35.1577	35.1656
Friday 4 July 2025 (04/07/2025)	35.2137	35.1689	35.2003	35.1738	35.1871
Thursday 3 July 2025 (03/07/2025)	35.1097	35.1979	35.1986	35.1097	35.1542
Wednesday 2 July 2025 (02/07/2025)	35.0940	35.2817	35.2817	35.0940	35.1879
Tuesday 1 July 2025 (01/07/2025)	35.3518	35.2092	35.3518	35.1800	35.2659
June
Monday 30 June 2025 (30/06/2025)	35.1494	35.1787	35.1787	35.1417	35.1602
Friday 27 June 2025 (27/06/2025)	35.2138	35.2040	35.2138	35.1879	35.2009
Thursday 26 June 2025 (26/06/2025)	35.3741	35.2364	35.3741	35.2364	35.3053
Wednesday 25 June 2025 (25/06/2025)	35.1716	35.1976	35.2039	35.1540	35.1790
Tuesday 24 June 2025 (24/06/2025)	35.7136	35.1716	35.7136	35.1694	35.4415
Monday 23 June 2025 (23/06/2025)	35.1259	35.1273	35.1451	35.0646	35.1049
Friday 20 June 2025 (20/06/2025)	35.3833	35.2198	35.3833	35.2134	35.2984
Thursday 19 June 2025 (19/06/2025)	35.0916	35.1471	35.1942	35.0916	35.1429
Wednesday 18 June 2025 (18/06/2025)	34.9476	35.1612	35.1904	34.9476	35.0690
Tuesday 17 June 2025 (17/06/2025)	35.2010	35.3156	35.3156	35.2010	35.2583
Monday 16 June 2025 (16/06/2025)	35.1505	35.1788	35.1788	35.1505	35.1647
Friday 13 June 2025 (13/06/2025)	35.0487	35.1713	35.2046	35.0487	35.1267
Thursday 12 June 2025 (12/06/2025)	35.1248	35.1598	35.1548	35.1248	35.1398
Wednesday 11 June 2025 (11/06/2025)	35.1450	35.1528	35.2025	35.1450	35.1738
Tuesday 10 June 2025 (10/06/2025)	35.0077	35.1192	35.2143	35.0077	35.1110
Monday 9 June 2025 (09/06/2025)	35.2572	35.1850	35.2572	35.1821	35.2197
Friday 6 June 2025 (06/06/2025)	35.0874	35.2208	35.2208	35.0874	35.1541
Thursday 5 June 2025 (05/06/2025)	35.2783	35.1454	35.2783	35.1418	35.2101
Wednesday 4 June 2025 (04/06/2025)	35.2196	35.1396	35.2196	35.1396	35.1796
Tuesday 3 June 2025 (03/06/2025)	35.1174	35.2016	35.2023	35.1152	35.1588
Monday 2 June 2025 (02/06/2025)	35.2084	35.1583	35.2084	35.1583	35.1834
May
Friday 30 May 2025 (30/05/2025)	35.1973	35.1675	35.1973	35.1667	35.1820
Thursday 29 May 2025 (29/05/2025)	35.1483	35.1980	35.2016	35.1483	35.1750
Wednesday 28 May 2025 (28/05/2025)	35.1089	35.2457	35.2457	35.1089	35.1773
Tuesday 27 May 2025 (27/05/2025)	35.2452	35.1759	35.2388	35.1830	35.2109
Monday 26 May 2025 (26/05/2025)	35.1269	35.2466	35.2452	35.1269	35.1861
Friday 23 May 2025 (23/05/2025)	35.1707	35.1992	35.1900	35.1707	35.1804
Thursday 22 May 2025 (22/05/2025)	35.1219	35.1540	35.1940	35.1212	35.1576
Wednesday 21 May 2025 (21/05/2025)	35.3862	35.2233	35.3862	35.2233	35.3048
Tuesday 20 May 2025 (20/05/2025)	35.1902	35.2368	35.2447	35.1830	35.2139
Monday 19 May 2025 (19/05/2025)	35.4537	35.2063	35.4537	35.1576	35.3057
Friday 16 May 2025 (16/05/2025)	35.2092	35.2064	35.2092	35.1329	35.1711
Thursday 15 May 2025 (15/05/2025)	35.1516	35.2157	35.2309	35.1516	35.1913
Wednesday 14 May 2025 (14/05/2025)	35.4040	35.2650	35.4040	35.2052	35.3046
Tuesday 13 May 2025 (13/05/2025)	35.0447	34.9630	35.0483	34.9630	35.0057
Monday 12 May 2025 (12/05/2025)	34.8735	35.0447	35.0447	34.8420	34.9434
Friday 9 May 2025 (09/05/2025)	35.0590	35.1639	35.1675	35.0590	35.1133
Thursday 8 May 2025 (08/05/2025)	35.0648	35.1228	35.1250	35.0648	35.0949
Wednesday 7 May 2025 (07/05/2025)	35.1417	35.1539	35.2041	35.1417	35.1729
Tuesday 6 May 2025 (06/05/2025)	35.3538	35.1781	35.3589	35.1774	35.2682
Monday 5 May 2025 (05/05/2025)	35.2960	35.2317	35.2960	35.2317	35.2639
Friday 2 May 2025 (02/05/2025)	35.1861	35.2293	35.2315	35.1803	35.2059
Thursday 1 May 2025 (01/05/2025)	35.2656	35.3644	35.3644	35.2656	35.3150
April
Wednesday 30 April 2025 (30/04/2025)	35.1623	35.2541	35.2541	35.1487	35.2014
Tuesday 29 April 2025 (29/04/2025)	35.2680	35.1876	35.2680	35.1655	35.2168
Monday 28 April 2025 (28/04/2025)	35.2215	35.1746	35.2669	35.1746	35.2208
Friday 25 April 2025 (25/04/2025)	35.2352	35.2542	35.2842	35.2535	35.2689
Thursday 24 April 2025 (24/04/2025)	35.2703	35.2190	35.2970	35.2190	35.2580
Wednesday 23 April 2025 (23/04/2025)	35.0813	35.2638	35.2638	35.0813	35.1726
Tuesday 22 April 2025 (22/04/2025)	34.9131	34.9266	34.9394	34.8875	34.9135
Monday 21 April 2025 (21/04/2025)	35.1730	35.1118	35.1730	35.1118	35.1424
Friday 18 April 2025 (18/04/2025)	35.2743	35.2743	35.2743	35.2743	35.2743
Thursday 17 April 2025 (17/04/2025)	35.2267	35.2743	35.3084	35.2267	35.2676
Wednesday 16 April 2025 (16/04/2025)	35.3542	35.2569	35.3542	35.2316	35.2929
Tuesday 15 April 2025 (15/04/2025)	35.4780	35.3123	35.4780	35.3101	35.3941
Monday 14 April 2025 (14/04/2025)	35.1865	35.3635	35.3635	35.1865	35.2750
Friday 11 April 2025 (11/04/2025)	35.6264	35.2679	35.6264	35.2495	35.4380
Thursday 10 April 2025 (10/04/2025)	35.6900	35.3278	35.6900	35.3278	35.5089
Wednesday 9 April 2025 (09/04/2025)	35.3322	35.2766	35.3322	35.2211	35.2767
Tuesday 8 April 2025 (08/04/2025)	35.0788	35.2209	35.2532	35.0788	35.1660
Monday 7 April 2025 (07/04/2025)	35.1658	35.2270	35.2270	35.0736	35.1503
Friday 4 April 2025 (04/04/2025)	34.7864	35.1277	35.1594	34.7864	34.9729
Thursday 3 April 2025 (03/04/2025)	35.1272	35.2135	35.1472	35.1272	35.1372
Wednesday 2 April 2025 (02/04/2025)	35.2251	35.1704	35.2251	35.1704	35.1978
Tuesday 1 April 2025 (01/04/2025)	35.2010	35.2273	35.2377	35.2010	35.2194
March
Monday 31 March 2025 (31/03/2025)	35.2159	35.1959	35.2159	35.1493	35.1826
Friday 28 March 2025 (28/03/2025)	35.1420	35.1228	35.1804	35.1139	35.1472
Thursday 27 March 2025 (27/03/2025)	35.2839	35.1571	35.2839	35.1571	35.2205
Wednesday 26 March 2025 (26/03/2025)	35.0663	35.2047	35.2047	35.0663	35.1355
Tuesday 25 March 2025 (25/03/2025)	35.2887	35.2120	35.2981	35.2323	35.2652
Monday 24 March 2025 (24/03/2025)	35.3652	35.2864	35.3652	35.2108	35.2880
Friday 21 March 2025 (21/03/2025)	35.2691	35.2602	35.2691	35.2602	35.2647
Thursday 20 March 2025 (20/03/2025)	35.1981	35.2714	35.2743	35.1819	35.2281
Wednesday 19 March 2025 (19/03/2025)	35.2225	35.2026	35.2225	35.1915	35.2070
Tuesday 18 March 2025 (18/03/2025)	35.2302	35.2284	35.2395	35.2006	35.2201
Monday 17 March 2025 (17/03/2025)	35.3087	35.2519	35.3087	35.2519	35.2803
Friday 14 March 2025 (14/03/2025)	35.2453	35.2491	35.2661	35.2298	35.2480
Thursday 13 March 2025 (13/03/2025)	35.2825	35.2882	35.2882	35.2669	35.2776
Wednesday 12 March 2025 (12/03/2025)	35.3436	35.2652	35.3112	35.3057	35.3085
Tuesday 11 March 2025 (11/03/2025)	35.3822	35.3256	35.3896	35.3256	35.3576
Monday 10 March 2025 (10/03/2025)	35.2294	35.2272	35.2524	35.2234	35.2379
Friday 7 March 2025 (07/03/2025)	35.1800	35.2346	35.2027	35.1800	35.1914
Thursday 6 March 2025 (06/03/2025)	35.1629	35.1800	35.2061	35.1473	35.1767
Wednesday 5 March 2025 (05/03/2025)	35.3914	35.1197	35.3914	35.1197	35.2556
Tuesday 4 March 2025 (04/03/2025)	35.1292	35.1897	35.1642	35.1292	35.1467
Monday 3 March 2025 (03/03/2025)	35.1796	35.1337	35.1796	35.1307	35.1552
February
Friday 28 February 2025 (28/02/2025)	34.9850	35.1499	35.1499	34.9850	35.0675
Thursday 27 February 2025 (27/02/2025)	35.2069	35.2319	35.2319	35.1963	35.2141
Wednesday 26 February 2025 (26/02/2025)	35.1609	35.1884	35.2184	35.1824	35.2004
Tuesday 25 February 2025 (25/02/2025)	35.2510	35.1601	35.2761	35.1518	35.2140
Monday 24 February 2025 (24/02/2025)	35.2460	35.2695	35.2718	35.1990	35.2354
Friday 21 February 2025 (21/02/2025)	35.1990	35.2921	35.2511	35.1990	35.2251
Thursday 20 February 2025 (20/02/2025)	35.2216	35.2066	35.2216	35.2066	35.2141
Wednesday 19 February 2025 (19/02/2025)	35.1950	35.2201	35.2498	35.1790	35.2144
Tuesday 18 February 2025 (18/02/2025)	35.3691	35.3493	35.3860	35.3279	35.3570
Monday 17 February 2025 (17/02/2025)	35.3567	35.3483	35.3575	35.3483	35.3529
Friday 14 February 2025 (14/02/2025)	35.1520	35.1810	35.1810	35.1520	35.1665
Thursday 13 February 2025 (13/02/2025)	35.3406	35.1486	35.3406	35.0904	35.2155
Wednesday 12 February 2025 (12/02/2025)	35.0985	35.3922	35.2584	35.1054	35.1819
Tuesday 11 February 2025 (11/02/2025)	35.0796	35.0889	35.1700	35.0796	35.1248
Monday 10 February 2025 (10/02/2025)	35.3424	35.1605	35.3008	35.1690	35.2349
Friday 7 February 2025 (07/02/2025)	35.3572	35.2271	35.3572	35.1771	35.2672
Thursday 6 February 2025 (06/02/2025)	35.1923	35.1687	35.2058	35.1923	35.1991
Wednesday 5 February 2025 (05/02/2025)	35.0812	35.1900	35.1319	35.0812	35.1066
Tuesday 4 February 2025 (04/02/2025)	35.2983	35.0896	35.2983	35.0896	35.1940
Monday 3 February 2025 (03/02/2025)	35.6367	35.4247	35.6375	35.4146	35.5261
January
Friday 31 January 2025 (31/01/2025)	35.0958	35.1150	35.1266	35.0958	35.1112
Thursday 30 January 2025 (30/01/2025)	35.1971	35.0889	35.1971	35.0889	35.1430
Wednesday 29 January 2025 (29/01/2025)	35.1742	35.2063	35.2202	35.0973	35.1588
Tuesday 28 January 2025 (28/01/2025)	34.9620	35.1773	35.1773	34.9620	35.0697
Monday 27 January 2025 (27/01/2025)	35.2466	35.1683	35.2936	35.1515	35.2226
Friday 24 January 2025 (24/01/2025)	35.4752	35.1869	35.4752	35.1869	35.3311
Thursday 23 January 2025 (23/01/2025)	35.3180	35.2164	35.3180	35.2749	35.2965
Wednesday 22 January 2025 (22/01/2025)	35.4959	35.3330	35.4959	35.2965	35.3962
Tuesday 21 January 2025 (21/01/2025)	35.3072	35.0842	35.3072	35.0842	35.1957
Monday 20 January 2025 (20/01/2025)	35.3065	35.2776	35.3381	35.2603	35.2992
Friday 17 January 2025 (17/01/2025)	35.2994	35.3120	35.3120	35.2939	35.3030
Thursday 16 January 2025 (16/01/2025)	35.1872	35.3057	35.3285	35.1872	35.2579
Wednesday 15 January 2025 (15/01/2025)	35.3770	35.1365	35.3770	35.1091	35.2431
Tuesday 14 January 2025 (14/01/2025)	35.4449	35.3394	35.4449	35.3315	35.3882
Monday 13 January 2025 (13/01/2025)	34.9057	35.2185	35.2629	34.9057	35.0843
Friday 10 January 2025 (10/01/2025)	35.2652	35.4449	35.4449	35.2184	35.3317
Thursday 9 January 2025 (09/01/2025)	35.0645	35.2454	35.2563	35.0645	35.1604
Wednesday 8 January 2025 (08/01/2025)	35.2333	35.2788	35.2827	35.2333	35.2580
Tuesday 7 January 2025 (07/01/2025)	35.2142	35.2233	35.2233	35.1867	35.2050
Monday 6 January 2025 (06/01/2025)	35.2009	35.2321	35.2183	35.2009	35.2096
Friday 3 January 2025 (03/01/2025)	35.2241	35.2079	35.2264	35.2001	35.2133
Thursday 2 January 2025 (02/01/2025)	35.2015	35.2428	35.2443	35.2015	35.2229
Wednesday 1 January 2025 (01/01/2025)	35.2015	35.2428	35.2443	35.2015	35.2229