Live Rate

1 AED = 35.3162 KES ▲ +0.0558%

High 35.3362

Low 35.3219

Open 35.3418

Prev. Close 35.2965

One Week

+0.00%

35.3362 H · 35.3219 L

One Month

+0.00%

35.3664 H · 35.0656 L

One Year

+0.00%

35.6920 H · 34.7378 L

Best Transfer Rate

35.1926

AED/KES Currency Converter

Estimate conversions using the current market rate.

AED

⇄

KES

Rate: 1 AED = 35.3162 KES

🔔

Set a AED/KES Rate Alert

We'll email you when the United Arab Emirates Dirham to Kenyan Shilling rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Kenyan Shilling exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/KES rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily United Arab Emirates Dirham to Kenyan Shilling Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	35.3418	35.3162	35.3362	35.3219	35.3290
Fri 21 Aug	35.3418	35.3162	35.3362	35.3219	35.3290
Thu 20 Aug	35.3664	35.2965	35.3664	35.2965	35.3315
Wed 19 Aug	35.2217	35.0656	35.2267	35.0656	35.1437
Tue 18 Aug	35.2568	35.2196	35.2568	35.2196	35.2382
Mon 17 Aug	35.1166	35.2339	35.2339	35.1166	35.1753
Fri 14 Aug	35.2388	35.2478	35.2478	35.2388	35.2433
Thu 13 Aug	35.2388	35.2478	35.2478	35.2388	35.2433
Wed 12 Aug	35.2144	35.2583	35.2547	35.2179	35.2364
Tue 11 Aug	35.1813	35.2158	35.2158	35.1813	35.1986
Mon 10 Aug	35.2630	35.1785	35.2630	35.1707	35.2208
Fri 7 Aug	35.0817	35.0817	35.0817	35.0817	35.0817
Thu 6 Aug	35.2197	35.2496	35.2503	35.2197	35.2347
Wed 5 Aug	35.2639	35.2197	35.2639	35.2182	35.2418
Tue 4 Aug	35.2522	35.2610	35.2603	35.2522	35.2566
Mon 3 Aug	35.1590	35.2689	35.2197	35.2081	35.2140
Fri 31 Jul	35.1448	35.1597	35.1611	35.1448	35.1523
Thu 30 Jul	34.7378	35.0005	35.0005	34.7378	34.8692
Wed 29 Jul	35.2160	35.2370	35.2370	35.2153	35.2265
Tue 28 Jul	35.3469	35.2563	35.3382	35.2649	35.3016
Mon 27 Jul	35.2166	35.3476	35.3476	35.2151	35.2821
Fri 24 Jul	35.3747	35.1983	35.2982	35.2725	35.2865
Thu 23 Jul	35.2235	35.3747	35.3747	35.2199	35.2991
Wed 22 Jul	35.2762	35.2235	35.2762	35.2242	35.2499
Tue 21 Jul	35.1411	35.2769	35.2769	35.1411	35.2090
Mon 20 Jul	35.2808	35.2815	35.2815	35.2808	35.2812
Fri 17 Jul	35.2551	35.0920	35.2537	35.0934	35.1736
Thu 16 Jul	34.9228	35.2558	35.1004	35.0746	35.0893
Wed 15 Jul	35.2458	34.8847	35.2458	34.8847	35.0653
Tue 14 Jul	35.2829	35.1848	35.2421	35.2254	35.2339
Mon 13 Jul	35.2301	35.2800	35.2800	35.2301	35.2551
Fri 10 Jul	35.2545	35.2237	35.2545	35.2237	35.2391
Thu 9 Jul	35.1438	35.0514	35.1438	35.0514	35.0976
Wed 8 Jul	35.1745	35.1299	35.1745	35.1321	35.1522
Tue 7 Jul	35.1681	35.1717	35.1784	35.1717	35.1699
Mon 6 Jul	35.2154	35.1724	35.2154	35.1724	35.1939
Fri 3 Jul	35.1020	35.1950	35.1543	35.1427	35.1485
Thu 2 Jul	35.0977	35.0977	35.0977	35.0977	35.0977
Wed 1 Jul	35.1176	35.0964	35.1169	35.0971	35.1070
Tue 30 Jun	35.1789	35.1789	35.1789	35.1789	35.1789
Mon 29 Jun	35.2849	35.1781	35.2849	35.1781	35.2315
Fri 26 Jun	35.2502	35.2842	35.2842	35.2517	35.2672
Thu 25 Jun	35.2319	35.2487	35.2473	35.2319	35.2403
Wed 24 Jun	35.2268	35.2268	35.2268	35.2268	35.2268
Tue 23 Jun	35.1721	35.3507	35.3514	35.1721	35.2614
Mon 22 Jun	35.2864	35.2131	35.2893	35.2131	35.2498
Fri 19 Jun	35.2861	35.2622	35.2861	35.2614	35.2742
Thu 18 Jun	35.2612	35.2633	35.2633	35.2612	35.2623
Wed 17 Jun	35.1880	35.1880	35.1880	35.1880	35.1880
Tue 16 Jun	35.2807	35.2481	35.2807	35.2481	35.2644
Mon 15 Jun	35.2815	35.2815	35.2815	35.2815	35.2815
Fri 12 Jun	35.1394	35.2612	35.2612	35.1394	35.2003
Thu 11 Jun	35.2618	35.3359	35.3359	35.2618	35.2989
Wed 10 Jun	35.3432	35.3432	35.3432	35.3432	35.3432
Tue 9 Jun	35.3039	35.3039	35.3039	35.3039	35.3039
Mon 8 Jun	35.2312	35.2312	35.2312	35.2312	35.2312
Fri 5 Jun	35.2257	35.5722	35.4499	35.3473	35.3990
Thu 4 Jun	35.2803	35.2438	35.2803	35.2438	35.2621
Wed 3 Jun	35.1916	35.3201	35.3201	35.1916	35.2559
Tue 2 Jun	35.3017	35.2313	35.2718	35.2620	35.2665
Mon 1 Jun	35.3010	35.3010	35.3010	35.3010	35.3010
Fri 29 May	35.1332	35.1150	35.1332	35.1150	35.1241
Thu 28 May	35.3132	35.1339	35.2960	35.1510	35.2236
Wed 27 May	35.3527	35.3118	35.3513	35.3125	35.3323
Tue 26 May	35.3737	35.3737	35.3737	35.3737	35.3737
Mon 25 May	35.4235	35.4235	35.4235	35.4235	35.4235
Fri 22 May	35.3792	35.2903	35.3792	35.2903	35.3348
Thu 21 May	35.2217	35.2217	35.2217	35.2217	35.2217
Wed 20 May	35.2702	35.2702	35.2702	35.2702	35.2702
Tue 19 May	35.2905	35.2905	35.2905	35.2905	35.2905
Mon 18 May	35.3881	35.1975	35.3881	35.1975	35.2928
Fri 15 May	35.2634	35.2634	35.2634	35.2634	35.2634
Thu 14 May	35.3046	35.3096	35.3096	35.3046	35.3071
Wed 13 May	35.1831	35.1322	35.1816	35.1322	35.1577
Tue 12 May	35.1604	35.1859	35.1859	35.1604	35.1732
Mon 11 May	35.1140	35.1611	35.1611	35.1140	35.1376
Fri 8 May	35.1147	35.1063	35.1224	35.1063	35.1105
Thu 7 May	35.1910	35.1207	35.1910	35.1207	35.1559
Wed 6 May	35.0923	35.3283	35.3283	35.0923	35.2103
Tue 5 May	35.1827	35.0860	35.1827	35.0860	35.1344
Mon 4 May	34.9874	35.2021	35.2021	34.9874	35.0948
Fri 1 May	34.9204	34.9204	34.9204	34.9204	34.9204
Thu 30 Apr	35.2922	35.0297	35.2922	35.0297	35.1610
Wed 29 Apr	35.1758	35.2511	35.2511	35.1758	35.2135
Tue 28 Apr	35.4814	35.1369	35.3183	35.2991	35.3092
Mon 27 Apr	35.5237	35.4791	35.5237	35.4994	35.5014
Fri 24 Apr	35.1577	35.1577	35.1577	35.1577	35.1577
Thu 23 Apr	35.1609	35.2070	35.2070	35.1609	35.1840
Wed 22 Apr	35.1566	35.1803	35.1768	35.1602	35.1685
Tue 21 Apr	35.1163	35.1358	35.1358	35.1163	35.1261
Mon 20 Apr	34.9968	35.1170	35.0571	35.0567	35.0569
Fri 17 Apr	35.1716	34.9848	35.1441	35.0109	35.0782
Thu 16 Apr	35.1004	35.1674	35.1674	35.1004	35.1339
Wed 15 Apr	35.2254	35.1176	35.1979	35.1451	35.1715
Tue 14 Apr	35.2254	35.2247	35.2254	35.2247	35.2251
Mon 13 Apr	35.1925	35.2106	35.2106	35.1925	35.2016
Fri 10 Apr	35.1668	35.1675	35.1675	35.1668	35.1672
Thu 9 Apr	35.1304	35.1304	35.1304	35.1304	35.1304
Wed 8 Apr	34.9310	35.2550	35.2550	34.9310	35.0930
Tue 7 Apr	35.4756	35.4471	35.4756	35.4471	35.4614
Mon 6 Apr	35.2641	35.2663	35.2663	35.2641	35.2652
Fri 3 Apr	35.3688	35.3688	35.3688	35.3688	35.3688
Thu 2 Apr	35.3823	35.0350	35.3823	35.0350	35.2087
Wed 1 Apr	35.3612	35.3619	35.3619	35.3612	35.3616
Tue 31 Mar	35.3072	35.3072	35.3072	35.3072	35.3072
Mon 30 Mar	35.5181	35.5130	35.5181	35.5130	35.5156
Fri 27 Mar	35.2378	35.3549	35.3556	35.2378	35.2964
Thu 26 Mar	35.3950	35.2321	35.3950	35.2321	35.3136
Wed 25 Mar	35.2688	35.3424	35.3065	35.3018	35.3056
Tue 24 Mar	35.1875	35.2709	35.2666	35.1897	35.2292
Mon 23 Mar	35.4414	35.0633	35.4414	35.0633	35.2524
Fri 20 Mar	35.3030	35.4871	35.4871	35.3030	35.3951
Thu 19 Mar	35.3819	35.1632	35.2797	35.2651	35.2726
Wed 18 Mar	35.2387	35.3747	35.3338	35.2773	35.3067
Tue 17 Mar	35.2077	35.2401	35.2401	35.2077	35.2239
Mon 16 Mar	35.2869	35.2084	35.2869	35.2084	35.2477
Fri 13 Mar	35.1805	35.2699	35.2699	35.1805	35.2252
Thu 12 Mar	35.1956	35.1719	35.1956	35.1719	35.1838
Wed 11 Mar	35.2478	35.1681	35.2464	35.1681	35.2080
Tue 10 Mar	35.1642	35.1530	35.1642	35.1530	35.1586
Mon 9 Mar	35.1120	35.1778	35.1778	35.1120	35.1449
Fri 6 Mar	35.1695	34.9778	35.1202	35.0270	35.0737
Thu 5 Mar	35.1877	35.1688	35.1877	35.1688	35.1783
Wed 4 Mar	35.1870	35.1877	35.1877	35.1870	35.1874
Tue 3 Mar	35.2315	35.4426	35.4426	35.2315	35.3371
Mon 2 Mar	35.1282	35.2140	35.2140	35.1282	35.1711
Fri 27 Feb	34.9941	35.1385	35.1385	34.9941	35.0663
Thu 26 Feb	35.0598	35.7114	35.6920	35.0669	35.3856
Wed 25 Feb	35.0962	35.0669	35.0962	35.0669	35.0816
Tue 24 Feb	35.0198	35.0955	35.0955	35.0205	35.0577
Mon 23 Feb	35.0325	35.0184	35.0325	35.0177	35.0255
Fri 20 Feb	35.1502	35.0583	35.1328	35.0785	35.1043
Thu 19 Feb	35.1562	35.1509	35.1562	35.1516	35.1536
Wed 18 Feb	35.2138	35.1678	35.2138	35.1678	35.1908
Tue 17 Feb	35.1606	35.2425	35.2503	35.1606	35.2016
Mon 16 Feb	35.0607	35.1806	35.1806	35.0607	35.1207
Fri 13 Feb	35.1712	35.0408	35.1606	35.0513	35.1060
Thu 12 Feb	35.1869	35.1869	35.1869	35.1869	35.1869
Wed 11 Feb	35.1133	35.1923	35.1923	35.1133	35.1528
Tue 10 Feb	34.9973	35.0570	35.0570	34.9973	35.0272
Mon 9 Feb	34.9909	35.0391	35.0391	34.9909	35.0150
Fri 6 Feb	35.1304	35.0530	35.1304	35.0530	35.0917
Thu 5 Feb	35.5091	35.1469	35.5084	35.1476	35.3280
Wed 4 Feb	35.1413	35.3002	35.3002	35.1413	35.2208
Tue 3 Feb	35.0183	35.0183	35.0183	35.0183	35.0183
Mon 2 Feb	35.1596	35.2479	35.2479	35.1596	35.2038
Fri 30 Jan	35.0825	35.3200	35.3200	35.0825	35.2013
Thu 29 Jan	35.1831	35.0832	35.1831	35.0825	35.1332
Wed 28 Jan	35.1308	35.1308	35.1308	35.1308	35.1308
Tue 27 Jan	35.0145	34.9725	35.0145	34.9725	34.9935
Mon 26 Jan	35.1326	35.0089	35.1326	35.0089	35.0708
Fri 23 Jan	35.1631	35.1631	35.1631	35.1631	35.1631
Thu 22 Jan	35.0895	34.9217	35.0902	34.9217	35.0056
Wed 21 Jan	35.1239	35.0692	35.1239	35.0692	35.0966
Tue 20 Jan	35.1883	35.1218	35.1883	35.1182	35.1551
Mon 19 Jan	35.1809	35.1962	35.1962	35.1809	35.1886
Fri 16 Jan	35.2169	35.1823	35.2169	35.1823	35.1996
Thu 15 Jan	35.1806	35.2147	35.2147	35.1806	35.1977
Wed 14 Jan	35.2118	35.1813	35.2118	35.1813	35.1966
Tue 13 Jan	35.1324	35.2307	35.2307	35.1324	35.1816
Mon 12 Jan	34.9686	35.1108	35.1101	34.9693	35.0397
Fri 9 Jan	35.2068	35.1205	35.2068	35.1205	35.1637
Thu 8 Jan	35.1008	35.2076	35.2076	35.1008	35.1542
Wed 7 Jan	35.2165	35.1976	35.2151	35.1983	35.2071
Tue 6 Jan	35.1294	35.2165	35.2165	35.1265	35.1730
Mon 5 Jan	35.0576	34.9497	35.0675	34.9497	35.0037
Fri 2 Jan	35.1012	35.0296	35.1012	35.0296	35.0654
Thu 1 Jan	35.1445	35.1445	35.1445	35.1445	35.1445

AED/KES Historical Data

Long-term AED/KES historical data

Daily closing rates going back decades: full historical archive

→

AED/KES Exchange Rate (United Arab Emirates Dirham to Kenyan Shilling)