SEARCH

United Arab Emirates Dirham to Israeli Sheqel Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
ILS

1 AED = 0.8792 ILS

-0.6666%
0.8838
= today's high
0.8795
= low
0.8851
= open
0.8851
= yesterday's close
Retail Rates
0.8792
is the live market rate
0.8761
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.8923
= current week high
0.8795
= current week low
One Month:
0%
0.8923
= current month high
0.8795
= current month low
One Year:
0%
1.0419
= current year high
0.8672
= current year low

Interday AED/ILS Chart

Loading

Monthly AED/ILS Chart

Loading

Interactive AED/ILS Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/ILS News

Daily United Arab Emirates Dirham to Israeli Sheqel Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.8838
0.8795
0.8817
Thursday 4 December 2025 (04/12/2025)
0.8802
0.8839
0.8848
0.8799
0.8824
Wednesday 3 December 2025 (03/12/2025)
0.8865
0.8803
0.8840
0.8805
0.8823
Tuesday 2 December 2025 (02/12/2025)
0.8891
0.8865
0.8891
0.8852
0.8872
Monday 1 December 2025 (01/12/2025)
0.8880
0.8891
0.8923
0.8878
0.8901

November

Friday 28 November 2025 (28/11/2025)
0.8904
0.8879
0.8926
0.8859
0.8893
Thursday 27 November 2025 (27/11/2025)
0.8902
0.8906
0.8931
0.8892
0.8912
Wednesday 26 November 2025 (26/11/2025)
0.8942
0.8900
0.8927
0.8908
0.8918
Tuesday 25 November 2025 (25/11/2025)
0.8891
0.8941
0.8982
0.8882
0.8932
Monday 24 November 2025 (24/11/2025)
0.8956
0.8893
0.8949
0.8892
0.8921
Friday 21 November 2025 (21/11/2025)
0.8860
0.8958
0.8975
0.8860
0.8918
Thursday 20 November 2025 (20/11/2025)
0.8928
0.8854
0.8928
0.8837
0.8883
Wednesday 19 November 2025 (19/11/2025)
0.8991
0.8927
0.8990
0.8906
0.8948
Tuesday 18 November 2025 (18/11/2025)
0.8856
0.8945
0.8949
0.8849
0.8899
Monday 17 November 2025 (17/11/2025)
0.8791
0.8855
0.8855
0.8763
0.8809
Friday 14 November 2025 (14/11/2025)
0.8799
0.8791
0.8843
0.8773
0.8808
Thursday 13 November 2025 (13/11/2025)
0.8711
0.8778
0.8784
0.8672
0.8728
Wednesday 12 November 2025 (12/11/2025)
0.8798
0.8711
0.8798
0.8675
0.8737
Tuesday 11 November 2025 (11/11/2025)
0.8786
0.8766
0.8786
0.8714
0.8750
Monday 10 November 2025 (10/11/2025)
0.8885
0.8786
0.8857
0.8801
0.8829
Friday 7 November 2025 (07/11/2025)
0.8883
0.8888
0.8909
0.8829
0.8869
Thursday 6 November 2025 (06/11/2025)
0.8804
0.8883
0.8885
0.8803
0.8844
Wednesday 5 November 2025 (05/11/2025)
0.8915
0.8872
0.8929
0.8878
0.8904
Tuesday 4 November 2025 (04/11/2025)
0.8872
0.8914
0.8899
0.8897
0.8898
Monday 3 November 2025 (03/11/2025)
0.8853
0.8872
0.8881
0.8829
0.8855

October

Friday 31 October 2025 (31/10/2025)
0.8811
0.8868
0.8827
0.8811
0.8819
Thursday 30 October 2025 (30/10/2025)
0.8858
0.8807
0.8869
0.8787
0.8828
Wednesday 29 October 2025 (29/10/2025)
0.8898
0.8860
0.8898
0.8801
0.8850
Tuesday 28 October 2025 (28/10/2025)
0.8903
0.8869
0.8927
0.8838
0.8883
Monday 27 October 2025 (27/10/2025)
0.8945
0.8873
0.8929
0.8862
0.8896
Friday 24 October 2025 (24/10/2025)
0.8971
0.8948
0.8978
0.8943
0.8961
Thursday 23 October 2025 (23/10/2025)
0.9007
0.8972
0.9039
0.8970
0.9005
Wednesday 22 October 2025 (22/10/2025)
0.8950
0.8966
0.8967
0.8935
0.8951
Tuesday 21 October 2025 (21/10/2025)
0.8939
0.8949
0.8961
0.8940
0.8951
Monday 20 October 2025 (20/10/2025)
0.8998
0.8940
0.9041
0.8940
0.8991
Friday 17 October 2025 (17/10/2025)
0.8984
0.8997
0.9072
0.8995
0.9034
Thursday 16 October 2025 (16/10/2025)
0.8931
0.8980
0.9004
0.8931
0.8968
Wednesday 15 October 2025 (15/10/2025)
0.8971
0.8927
0.8974
0.8909
0.8942
Tuesday 14 October 2025 (14/10/2025)
0.8954
0.9036
0.9047
0.8976
0.9012
Monday 13 October 2025 (13/10/2025)
0.8886
0.8953
0.8953
0.8896
0.8925
Friday 10 October 2025 (10/10/2025)
0.8891
0.8884
0.8884
0.8836
0.8860
Thursday 9 October 2025 (09/10/2025)
0.8933
0.8892
0.8933
0.8850
0.8892
Wednesday 8 October 2025 (08/10/2025)
0.8924
0.8940
0.8943
0.8917
0.8930
Tuesday 7 October 2025 (07/10/2025)
0.8917
0.8924
0.8917
0.8888
0.8903
Monday 6 October 2025 (06/10/2025)
0.8987
0.8917
0.8987
0.8856
0.8922
Friday 3 October 2025 (03/10/2025)
0.8997
0.8996
0.9019
0.8979
0.8999
Thursday 2 October 2025 (02/10/2025)
0.9050
0.9005
0.9050
0.8999
0.9025
Wednesday 1 October 2025 (01/10/2025)
0.8969
0.9033
0.9054
0.8969
0.9012

September

Tuesday 30 September 2025 (30/09/2025)
0.9029
0.8999
0.9007
0.8989
0.8998
Monday 29 September 2025 (29/09/2025)
0.9134
0.9032
0.9134
0.9026
0.9080
Friday 26 September 2025 (26/09/2025)
0.9133
0.9138
0.9157
0.9124
0.9141
Thursday 25 September 2025 (25/09/2025)
0.9142
0.9133
0.9154
0.9121
0.9138
Wednesday 24 September 2025 (24/09/2025)
0.9102
0.9142
0.9131
0.9104
0.9118
Tuesday 23 September 2025 (23/09/2025)
0.9118
0.9102
0.9125
0.9082
0.9104
Monday 22 September 2025 (22/09/2025)
0.9143
0.9135
0.9143
0.9058
0.9101
Friday 19 September 2025 (19/09/2025)
0.9106
0.9029
0.9110
0.9026
0.9068
Thursday 18 September 2025 (18/09/2025)
0.9082
0.9106
0.9101
0.9094
0.9098
Wednesday 17 September 2025 (17/09/2025)
0.9078
0.9080
0.9130
0.9024
0.9077
Tuesday 16 September 2025 (16/09/2025)
0.9083
0.9078
0.9109
0.9076
0.9093
Monday 15 September 2025 (15/09/2025)
0.9085
0.9116
0.9124
0.9081
0.9103
Friday 12 September 2025 (12/09/2025)
0.9045
0.9087
0.9077
0.9046
0.9062
Thursday 11 September 2025 (11/09/2025)
0.9038
0.9045
0.9061
0.9035
0.9048
Wednesday 10 September 2025 (10/09/2025)
0.9097
0.9037
0.9107
0.9036
0.9072
Tuesday 9 September 2025 (09/09/2025)
0.9046
0.9096
0.9115
0.9053
0.9084
Monday 8 September 2025 (08/09/2025)
0.9101
0.9046
0.9081
0.9036
0.9059
Friday 5 September 2025 (05/09/2025)
0.9156
0.9101
0.9123
0.9102
0.9113
Thursday 4 September 2025 (04/09/2025)
0.9143
0.9156
0.9165
0.9141
0.9153
Wednesday 3 September 2025 (03/09/2025)
0.9229
0.9143
0.9193
0.9173
0.9183
Tuesday 2 September 2025 (02/09/2025)
0.9201
0.9230
0.9216
0.9212
0.9214
Monday 1 September 2025 (01/09/2025)
0.8990
0.9205
0.9207
0.8990
0.9099

August

Friday 29 August 2025 (29/08/2025)
0.9063
0.9139
0.9119
0.9077
0.9098
Thursday 28 August 2025 (28/08/2025)
0.9067
0.9064
0.9091
0.9048
0.9070
Wednesday 27 August 2025 (27/08/2025)
0.9118
0.9067
0.9116
0.9045
0.9081
Tuesday 26 August 2025 (26/08/2025)
0.9136
0.9117
0.9195
0.9113
0.9154
Monday 25 August 2025 (25/08/2025)
0.9184
0.9135
0.9237
0.9131
0.9184
Friday 22 August 2025 (22/08/2025)
0.9278
0.9193
0.9232
0.9232
0.9232
Thursday 21 August 2025 (21/08/2025)
0.9289
0.9278
0.9312
0.9274
0.9293
Wednesday 20 August 2025 (20/08/2025)
0.9232
0.9288
0.9278
0.9233
0.9256
Tuesday 19 August 2025 (19/08/2025)
0.9204
0.9231
0.9238
0.9202
0.9220
Monday 18 August 2025 (18/08/2025)
0.9197
0.9204
0.9236
0.9204
0.9220
Friday 15 August 2025 (15/08/2025)
0.9174
0.9198
0.9193
0.9181
0.9187
Thursday 14 August 2025 (14/08/2025)
0.9206
0.9173
0.9233
0.9174
0.9204
Wednesday 13 August 2025 (13/08/2025)
0.9311
0.9206
0.9262
0.9252
0.9257
Tuesday 12 August 2025 (12/08/2025)
0.9298
0.9312
0.9326
0.9296
0.9311
Monday 11 August 2025 (11/08/2025)
0.9346
0.9298
0.9344
0.9275
0.9310
Friday 8 August 2025 (08/08/2025)
0.9339
0.9356
0.9370
0.9333
0.9352
Thursday 7 August 2025 (07/08/2025)
0.9361
0.9340
0.9340
0.9333
0.9337
Wednesday 6 August 2025 (06/08/2025)
0.9423
0.9363
0.9406
0.9359
0.9383
Tuesday 5 August 2025 (05/08/2025)
0.9282
0.9425
0.9421
0.9295
0.9358
Monday 4 August 2025 (04/08/2025)
0.9277
0.9281
0.9303
0.9265
0.9284
Friday 1 August 2025 (01/08/2025)
0.9223
0.9360
0.9334
0.9257
0.9296

July

Thursday 31 July 2025 (31/07/2025)
0.9127
0.9221
0.9199
0.9167
0.9183
Wednesday 30 July 2025 (30/07/2025)
0.9182
0.9124
0.9169
0.9128
0.9149
Tuesday 29 July 2025 (29/07/2025)
0.9078
0.9183
0.9133
0.9128
0.9131
Monday 28 July 2025 (28/07/2025)
0.9132
0.9075
0.9142
0.9081
0.9112
Friday 25 July 2025 (25/07/2025)
0.9083
0.9119
0.9121
0.9110
0.9116
Thursday 24 July 2025 (24/07/2025)
0.9109
0.9082
0.9121
0.9081
0.9101
Wednesday 23 July 2025 (23/07/2025)
0.9146
0.9111
0.9112
0.9092
0.9102
Tuesday 22 July 2025 (22/07/2025)
0.9143
0.9148
0.9148
0.9112
0.9130
Monday 21 July 2025 (21/07/2025)
0.9142
0.9144
0.9154
0.9128
0.9141
Friday 18 July 2025 (18/07/2025)
0.9164
0.9113
0.9150
0.9148
0.9149
Thursday 17 July 2025 (17/07/2025)
0.9156
0.9165
0.9165
0.9118
0.9142
Wednesday 16 July 2025 (16/07/2025)
0.9125
0.9155
0.9156
0.9125
0.9141
Tuesday 15 July 2025 (15/07/2025)
0.9114
0.9123
0.9122
0.9089
0.9106
Monday 14 July 2025 (14/07/2025)
0.9067
0.9112
0.9163
0.9068
0.9116
Friday 11 July 2025 (11/07/2025)
0.9035
0.9053
0.9070
0.9046
0.9058
Thursday 10 July 2025 (10/07/2025)
0.9047
0.9034
0.9052
0.8996
0.9024
Wednesday 9 July 2025 (09/07/2025)
0.9142
0.9047
0.9136
0.9045
0.9091
Tuesday 8 July 2025 (08/07/2025)
0.9086
0.9142
0.9148
0.9106
0.9127
Monday 7 July 2025 (07/07/2025)
0.9115
0.9085
0.9117
0.9071
0.9094
Friday 4 July 2025 (04/07/2025)
0.9089
0.9113
0.9116
0.9071
0.9094
Thursday 3 July 2025 (03/07/2025)
0.9144
0.9090
0.9162
0.9067
0.9115
Wednesday 2 July 2025 (02/07/2025)
0.9201
0.9142
0.9204
0.9105
0.9155
Tuesday 1 July 2025 (01/07/2025)
0.9184
0.9200
0.9192
0.9179
0.9186

June

Monday 30 June 2025 (30/06/2025)
0.9218
0.9186
0.9225
0.9153
0.9189
Friday 27 June 2025 (27/06/2025)
0.9249
0.9219
0.9256
0.9200
0.9228
Thursday 26 June 2025 (26/06/2025)
0.9274
0.9250
0.9275
0.9237
0.9256
Wednesday 25 June 2025 (25/06/2025)
0.9250
0.9311
0.9303
0.9253
0.9278
Tuesday 24 June 2025 (24/06/2025)
0.9530
0.9250
0.9415
0.9356
0.9386
Monday 23 June 2025 (23/06/2025)
0.9506
0.9537
0.9521
0.9405
0.9463
Friday 20 June 2025 (20/06/2025)
0.9539
0.9474
0.9514
0.9506
0.9510
Thursday 19 June 2025 (19/06/2025)
0.9428
0.9541
0.9526
0.9434
0.9480
Wednesday 18 June 2025 (18/06/2025)
0.9491
0.9425
0.9504
0.9421
0.9463
Tuesday 17 June 2025 (17/06/2025)
0.9499
0.9488
0.9543
0.9482
0.9513
Monday 16 June 2025 (16/06/2025)
0.9821
0.9499
0.9790
0.9513
0.9652
Friday 13 June 2025 (13/06/2025)
0.9704
0.9822
0.9884
0.9690
0.9787
Thursday 12 June 2025 (12/06/2025)
0.9512
0.9701
0.9726
0.9511
0.9619
Wednesday 11 June 2025 (11/06/2025)
0.9486
0.9514
0.9535
0.9486
0.9511
Tuesday 10 June 2025 (10/06/2025)
0.9497
0.9485
0.9506
0.9500
0.9503
Monday 9 June 2025 (09/06/2025)
0.9536
0.9496
0.9543
0.9495
0.9519
Friday 6 June 2025 (06/06/2025)
0.9496
0.9529
0.9514
0.9502
0.9508
Thursday 5 June 2025 (05/06/2025)
0.9499
0.9496
0.9516
0.9459
0.9488
Wednesday 4 June 2025 (04/06/2025)
0.9595
0.9499
0.9592
0.9516
0.9554
Tuesday 3 June 2025 (03/06/2025)
0.9614
0.9595
0.9621
0.9589
0.9605
Monday 2 June 2025 (02/06/2025)
0.9582
0.9614
0.9644
0.9581
0.9613

May

Friday 30 May 2025 (30/05/2025)
0.9558
0.9566
0.9582
0.9528
0.9555
Thursday 29 May 2025 (29/05/2025)
0.9523
0.9558
0.9571
0.9507
0.9539
Wednesday 28 May 2025 (28/05/2025)
0.9600
0.9522
0.9631
0.9516
0.9574
Tuesday 27 May 2025 (27/05/2025)
0.9701
0.9597
0.9715
0.9596
0.9656
Monday 26 May 2025 (26/05/2025)
0.9824
0.9701
0.9853
0.9694
0.9774
Friday 23 May 2025 (23/05/2025)
0.9790
0.9860
0.9858
0.9789
0.9824
Thursday 22 May 2025 (22/05/2025)
0.9650
0.9791
0.9796
0.9660
0.9728
Wednesday 21 May 2025 (21/05/2025)
0.9629
0.9650
0.9708
0.9624
0.9666
Tuesday 20 May 2025 (20/05/2025)
0.9630
0.9633
0.9637
0.9590
0.9614
Monday 19 May 2025 (19/05/2025)
0.9685
0.9629
0.9670
0.9662
0.9666
Friday 16 May 2025 (16/05/2025)
0.9696
0.9683
0.9690
0.9661
0.9676
Thursday 15 May 2025 (15/05/2025)
0.9613
0.9697
0.9682
0.9627
0.9655
Wednesday 14 May 2025 (14/05/2025)
0.9730
0.9610
0.9712
0.9644
0.9678
Tuesday 13 May 2025 (13/05/2025)
0.9692
0.9733
0.9737
0.9689
0.9713
Monday 12 May 2025 (12/05/2025)
0.9645
0.9693
0.9666
0.9610
0.9638
Friday 9 May 2025 (09/05/2025)
0.9690
0.9655
0.9692
0.9648
0.9670
Thursday 8 May 2025 (08/05/2025)
0.9719
0.9685
0.9766
0.9681
0.9724
Wednesday 7 May 2025 (07/05/2025)
0.9842
0.9716
0.9849
0.9725
0.9787
Tuesday 6 May 2025 (06/05/2025)
0.9828
0.9841
0.9869
0.9808
0.9839
Monday 5 May 2025 (05/05/2025)
0.9768
0.9828
0.9873
0.9759
0.9816
Friday 2 May 2025 (02/05/2025)
0.9821
0.9750
0.9870
0.9749
0.9810
Thursday 1 May 2025 (01/05/2025)
0.9892
0.9819
0.9893
0.9808
0.9851

April

Wednesday 30 April 2025 (30/04/2025)
0.9881
0.9888
0.9909
0.9867
0.9888
Tuesday 29 April 2025 (29/04/2025)
0.9916
0.9883
0.9887
0.9877
0.9882
Monday 28 April 2025 (28/04/2025)
0.9857
0.9919
0.9919
0.9850
0.9885
Friday 25 April 2025 (25/04/2025)
0.9893
0.9861
0.9893
0.9827
0.9860
Thursday 24 April 2025 (24/04/2025)
0.9898
0.9895
0.9957
0.9880
0.9919
Wednesday 23 April 2025 (23/04/2025)
1.0050
0.9896
1.0055
0.9895
0.9975
Tuesday 22 April 2025 (22/04/2025)
1.0042
1.0046
1.0168
1.0039
1.0104
Monday 21 April 2025 (21/04/2025)
1.0037
1.0099
1.0128
1.0037
1.0083
Friday 18 April 2025 (18/04/2025)
1.0058
1.0058
1.0058
1.0058
1.0058
Thursday 17 April 2025 (17/04/2025)
1.0016
1.0058
1.0051
1.0020
1.0036
Wednesday 16 April 2025 (16/04/2025)
1.0017
1.0012
1.0063
1.0013
1.0038
Tuesday 15 April 2025 (15/04/2025)
1.0040
1.0017
1.0077
1.0025
1.0051
Monday 14 April 2025 (14/04/2025)
1.0121
1.0042
1.0091
1.0055
1.0073
Friday 11 April 2025 (11/04/2025)
1.0257
1.0129
1.0207
1.0195
1.0201
Thursday 10 April 2025 (10/04/2025)
1.0428
1.0262
1.0348
1.0210
1.0279
Wednesday 9 April 2025 (09/04/2025)
1.0250
1.0431
1.0419
1.0250
1.0335
Tuesday 8 April 2025 (08/04/2025)
1.0204
1.0255
1.0258
1.0220
1.0239
Monday 7 April 2025 (07/04/2025)
1.0185
1.0197
1.0373
1.0174
1.0274
Friday 4 April 2025 (04/04/2025)
1.0048
1.0088
1.0082
1.0076
1.0079
Thursday 3 April 2025 (03/04/2025)
1.0110
1.0046
1.0101
1.0098
1.0100
Wednesday 2 April 2025 (02/04/2025)
1.0081
1.0116
1.0122
1.0051
1.0087
Tuesday 1 April 2025 (01/04/2025)
1.0130
1.0082
1.0146
1.0065
1.0106

March

Monday 31 March 2025 (31/03/2025)
1.0049
1.0128
1.0136
1.0042
1.0089
Friday 28 March 2025 (28/03/2025)
1.0008
1.0041
1.0066
1.0004
1.0035
Thursday 27 March 2025 (27/03/2025)
1.0037
1.0006
1.0070
1.0025
1.0048
Wednesday 26 March 2025 (26/03/2025)
0.9977
1.0039
1.0007
0.9945
0.9976
Tuesday 25 March 2025 (25/03/2025)
1.0008
0.9977
1.0012
0.9976
0.9994
Monday 24 March 2025 (24/03/2025)
1.0121
1.0007
1.0142
1.0020
1.0081
Friday 21 March 2025 (21/03/2025)
1.0025
1.0105
1.0104
0.9997
1.0051
Thursday 20 March 2025 (20/03/2025)
0.9991
1.0025
1.0002
0.9967
0.9985
Wednesday 19 March 2025 (19/03/2025)
1.0011
0.9992
1.0003
0.9963
0.9983
Tuesday 18 March 2025 (18/03/2025)
0.9957
1.0013
1.0003
0.9931
0.9967
Monday 17 March 2025 (17/03/2025)
0.9938
0.9958
0.9974
0.9930
0.9952
Friday 14 March 2025 (14/03/2025)
0.9987
0.9928
1.0029
0.9917
0.9973
Thursday 13 March 2025 (13/03/2025)
0.9919
0.9987
0.9975
0.9920
0.9948
Wednesday 12 March 2025 (12/03/2025)
0.9963
0.9921
0.9956
0.9902
0.9929
Tuesday 11 March 2025 (11/03/2025)
0.9885
0.9964
0.9973
0.9887
0.9930
Monday 10 March 2025 (10/03/2025)
0.9883
0.9883
0.9921
0.9831
0.9876
Friday 7 March 2025 (07/03/2025)
0.9818
0.9890
0.9886
0.9815
0.9851
Thursday 6 March 2025 (06/03/2025)
0.9854
0.9818
0.9857
0.9819
0.9838
Wednesday 5 March 2025 (05/03/2025)
0.9961
0.9895
0.9897
0.9872
0.9885
Tuesday 4 March 2025 (04/03/2025)
0.9808
0.9964
0.9959
0.9793
0.9876
Monday 3 March 2025 (03/03/2025)
0.9797
0.9809
0.9819
0.9796
0.9808

February

Friday 28 February 2025 (28/02/2025)
0.9696
0.9784
0.9811
0.9727
0.9769
Thursday 27 February 2025 (27/02/2025)
0.9681
0.9692
0.9706
0.9660
0.9683
Wednesday 26 February 2025 (26/02/2025)
0.9750
0.9682
0.9758
0.9693
0.9726
Tuesday 25 February 2025 (25/02/2025)
0.9733
0.9750
0.9753
0.9727
0.9740
Monday 24 February 2025 (24/02/2025)
0.9707
0.9732
0.9743
0.9706
0.9725
Friday 21 February 2025 (21/02/2025)
0.9690
0.9697
0.9717
0.9679
0.9698
Thursday 20 February 2025 (20/02/2025)
0.9644
0.9693
0.9693
0.9639
0.9666
Wednesday 19 February 2025 (19/02/2025)
0.9673
0.9643
0.9690
0.9638
0.9664
Tuesday 18 February 2025 (18/02/2025)
0.9715
0.9673
0.9726
0.9671
0.9699
Monday 17 February 2025 (17/02/2025)
0.9662
0.9715
0.9721
0.9652
0.9687
Friday 14 February 2025 (14/02/2025)
0.9768
0.9649
0.9737
0.9705
0.9721
Thursday 13 February 2025 (13/02/2025)
0.9805
0.9773
0.9777
0.9766
0.9772
Wednesday 12 February 2025 (12/02/2025)
0.9810
0.9807
0.9798
0.9777
0.9788
Tuesday 11 February 2025 (11/02/2025)
0.9699
0.9814
0.9812
0.9709
0.9761
Monday 10 February 2025 (10/02/2025)
0.9683
0.9697
0.9745
0.9670
0.9708
Friday 7 February 2025 (07/02/2025)
0.9715
0.9657
0.9686
0.9685
0.9686
Thursday 6 February 2025 (06/02/2025)
0.9642
0.9718
0.9673
0.9645
0.9659
Wednesday 5 February 2025 (05/02/2025)
0.9747
0.9641
0.9699
0.9689
0.9694
Tuesday 4 February 2025 (04/02/2025)
0.9808
0.9749
0.9759
0.9757
0.9758
Monday 3 February 2025 (03/02/2025)
0.9733
0.9812
0.9811
0.9708
0.9760

January

Friday 31 January 2025 (31/01/2025)
0.9721
0.9718
0.9745
0.9715
0.9730
Thursday 30 January 2025 (30/01/2025)
0.9826
0.9720
0.9809
0.9756
0.9783
Wednesday 29 January 2025 (29/01/2025)
0.9885
0.9828
0.9874
0.9803
0.9839
Tuesday 28 January 2025 (28/01/2025)
0.9818
0.9886
0.9829
0.9828
0.9829
Monday 27 January 2025 (27/01/2025)
0.9730
0.9814
0.9854
0.9718
0.9786
Friday 24 January 2025 (24/01/2025)
0.9764
0.9774
0.9786
0.9762
0.9774
Thursday 23 January 2025 (23/01/2025)
0.9595
0.9766
0.9766
0.9618
0.9692
Wednesday 22 January 2025 (22/01/2025)
0.9729
0.9593
0.9675
0.9635
0.9655
Tuesday 21 January 2025 (21/01/2025)
0.9813
0.9732
0.9765
0.9753
0.9759
Monday 20 January 2025 (20/01/2025)
0.9694
0.9817
0.9825
0.9693
0.9759
Friday 17 January 2025 (17/01/2025)
0.9868
0.9690
0.9869
0.9689
0.9779
Thursday 16 January 2025 (16/01/2025)
0.9815
0.9869
0.9850
0.9829
0.9840
Wednesday 15 January 2025 (15/01/2025)
0.9907
0.9814
0.9894
0.9855
0.9875
Tuesday 14 January 2025 (14/01/2025)
1.0007
0.9909
1.0013
0.9901
0.9957
Monday 13 January 2025 (13/01/2025)
1.0005
1.0013
1.0013
0.9986
1.0000
Friday 10 January 2025 (10/01/2025)
0.9980
1.0008
1.0019
0.9983
1.0001
Thursday 9 January 2025 (09/01/2025)
0.9981
0.9981
0.9984
0.9945
0.9965
Wednesday 8 January 2025 (08/01/2025)
0.9879
0.9992
0.9953
0.9916
0.9935
Tuesday 7 January 2025 (07/01/2025)
0.9862
0.9876
0.9890
0.9854
0.9872
Monday 6 January 2025 (06/01/2025)
0.9931
0.9861
0.9931
0.9912
0.9922
Friday 3 January 2025 (03/01/2025)
0.9937
0.9947
0.9968
0.9927
0.9948
Thursday 2 January 2025 (02/01/2025)
0.9912
0.9937
0.9932
0.9920
0.9926
Wednesday 1 January 2025 (01/01/2025)
0.9909
0.9901
0.9934
0.9895
0.9915
Theme: GKNEWS