Live Rate

1 AED = 0.7898 ILS ▼ -0.0253%

High 0.7910

Low 0.7887

Open 0.7903

Prev. Close 0.7900

One Week

+0.00%

0.8042 H · 0.7887 L

One Month

+0.00%

0.8042 H · 0.7887 L

One Year

+0.00%

0.8691 H · 0.7887 L

Best Transfer Rate

0.7870

AED/ILS Currency Converter

Estimate conversions using the current market rate.

AED

⇄

ILS

Rate: 1 AED = 0.7898 ILS

🔔

Set a AED/ILS Rate Alert

We'll email you when the United Arab Emirates Dirham to Israeli Sheqel rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AED/ILS Today

The United Arab Emirates Dirham to Israeli Sheqel exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/ILS rate.

This commentary is updated each trading day. For the latest analysis visit the AED/ILS News Hub →

Latest News More news →

Yesterday 'Short' Pound-Euro says Lloyds

Yesterday Pound Sterling Could Already be Looking Forward to a Post-Labour World

7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem

7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole

7 May Pound Forecast to Fall Notably Against Dollar by Mizuho

More news →

Daily United Arab Emirates Dirham to Israeli Sheqel Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	0.7903	0.7898	0.7910	0.7887	0.7901
Thu 7 May	0.7908	0.7900	0.7941	0.7900	0.7904
Wed 6 May	0.7998	0.7907	0.7979	0.7920	0.7953
Tue 5 May	0.8026	0.7999	0.8021	0.8002	0.8013
Mon 4 May	0.8018	0.8025	0.8042	0.8020	0.8022
Fri 1 May	0.8015	0.8016	0.8035	0.8000	0.8016
Thu 30 Apr	0.8108	0.8041	0.8103	0.8043	0.8075
Wed 29 Apr	0.8042	0.8108	0.8093	0.8051	0.8075
Tue 28 Apr	0.8169	0.8042	0.8144	0.8075	0.8106
Mon 27 Apr	0.8179	0.8173	0.8209	0.8179	0.8176
Fri 24 Apr	0.8135	0.8127	0.8166	0.8103	0.8131
Thu 23 Apr	0.8159	0.8140	0.8195	0.8126	0.8150
Wed 22 Apr	0.8179	0.8159	0.8199	0.8148	0.8169
Tue 21 Apr	0.8134	0.8179	0.8184	0.8116	0.8157
Mon 20 Apr	0.8072	0.8134	0.8156	0.8086	0.8103
Fri 17 Apr	0.8144	0.8067	0.8137	0.8056	0.8106
Thu 16 Apr	0.8158	0.8144	0.8159	0.8130	0.8151
Wed 15 Apr	0.8208	0.8158	0.8210	0.8159	0.8183
Tue 14 Apr	0.8229	0.8207	0.8263	0.8188	0.8218
Mon 13 Apr	0.8265	0.8296	0.8334	0.8265	0.8281
Fri 10 Apr	0.8320	0.8258	0.8320	0.8241	0.8289
Thu 9 Apr	0.8424	0.8347	0.8424	0.8344	0.8386
Wed 8 Apr	0.8432	0.8410	0.8433	0.8376	0.8421
Tue 7 Apr	0.8568	0.8556	0.8579	0.8553	0.8562
Mon 6 Apr	0.8502	0.8567	0.8577	0.8503	0.8535
Fri 3 Apr	0.8536	0.8525	0.8568	0.8519	0.8531
Thu 2 Apr	0.8544	0.8455	0.8544	0.8448	0.8500
Wed 1 Apr	0.8506	0.8544	0.8544	0.8481	0.8525
Tue 31 Mar	0.8582	0.8552	0.8628	0.8548	0.8567
Mon 30 Mar	0.8614	0.8626	0.8664	0.8598	0.8620
Fri 27 Mar	0.8494	0.8549	0.8561	0.8547	0.8522
Thu 26 Mar	0.8485	0.8493	0.8515	0.8474	0.8489
Wed 25 Mar	0.8496	0.8473	0.8507	0.8469	0.8485
Tue 24 Mar	0.8474	0.8497	0.8510	0.8475	0.8486
Mon 23 Mar	0.8528	0.8428	0.8513	0.8475	0.8478
Fri 20 Mar	0.8545	0.8459	0.8545	0.8459	0.8502
Thu 19 Mar	0.8447	0.8516	0.8526	0.8443	0.8482
Wed 18 Mar	0.8434	0.8445	0.8434	0.8414	0.8440
Tue 17 Mar	0.8502	0.8435	0.8498	0.8450	0.8469
Mon 16 Mar	0.8560	0.8502	0.8521	0.8511	0.8531
Fri 13 Mar	0.8504	0.8561	0.8521	0.8518	0.8533
Thu 12 Mar	0.8453	0.8502	0.8501	0.8469	0.8478
Wed 11 Mar	0.8399	0.8451	0.8470	0.8398	0.8425
Tue 10 Mar	0.8464	0.8377	0.8431	0.8423	0.8421
Mon 9 Mar	0.8409	0.8467	0.8464	0.8425	0.8438
Fri 6 Mar	0.8360	0.8402	0.8429	0.8360	0.8381
Thu 5 Mar	0.8348	0.8357	0.8380	0.8346	0.8353
Wed 4 Mar	0.8413	0.8350	0.8430	0.8348	0.8382
Tue 3 Mar	0.8398	0.8449	0.8423	0.8416	0.8424
Mon 2 Mar	0.8528	0.8402	0.8528	0.8350	0.8465
Fri 27 Feb	0.8522	0.8528	0.8549	0.8494	0.8525
Thu 26 Feb	0.8421	0.8520	0.8551	0.8423	0.8471
Wed 25 Feb	0.8458	0.8422	0.8447	0.8428	0.8440
Tue 24 Feb	0.8498	0.8458	0.8504	0.8447	0.8478
Mon 23 Feb	0.8488	0.8497	0.8514	0.8465	0.8493
Fri 20 Feb	0.8514	0.8489	0.8520	0.8488	0.8502
Thu 19 Feb	0.8433	0.8513	0.8535	0.8454	0.8473
Wed 18 Feb	0.8431	0.8431	0.8479	0.8430	0.8431
Tue 17 Feb	0.8427	0.8433	0.8431	0.8426	0.8430
Mon 16 Feb	0.8407	0.8428	0.8436	0.8394	0.8418
Fri 13 Feb	0.8361	0.8406	0.8429	0.8349	0.8384
Thu 12 Feb	0.8381	0.8360	0.8381	0.8325	0.8371
Wed 11 Feb	0.8403	0.8363	0.8418	0.8353	0.8383
Tue 10 Feb	0.8388	0.8387	0.8420	0.8358	0.8388
Mon 9 Feb	0.8466	0.8398	0.8438	0.8417	0.8432
Fri 6 Feb	0.8483	0.8468	0.8508	0.8483	0.8476
Thu 5 Feb	0.8494	0.8478	0.8506	0.8449	0.8486
Wed 4 Feb	0.8428	0.8439	0.8469	0.8428	0.8434
Tue 3 Feb	0.8404	0.8398	0.8424	0.8380	0.8401
Mon 2 Feb	0.8462	0.8425	0.8487	0.8423	0.8444
Fri 30 Jan	0.8400	0.8419	0.8422	0.8418	0.8410
Thu 29 Jan	0.8448	0.8400	0.8438	0.8397	0.8424
Wed 28 Jan	0.8450	0.8450	0.8460	0.8417	0.8450
Tue 27 Jan	0.8487	0.8450	0.8471	0.8445	0.8469
Mon 26 Jan	0.8576	0.8487	0.8576	0.8537	0.8532
Fri 23 Jan	0.8529	0.8578	0.8594	0.8512	0.8554
Thu 22 Jan	0.8578	0.8528	0.8555	0.8536	0.8553
Wed 21 Jan	0.8614	0.8579	0.8630	0.8579	0.8597
Tue 20 Jan	0.8615	0.8613	0.8677	0.8615	0.8614
Mon 19 Jan	0.8564	0.8617	0.8639	0.8564	0.8591
Fri 16 Jan	0.8555	0.8561	0.8584	0.8541	0.8558
Thu 15 Jan	0.8608	0.8555	0.8608	0.8539	0.8582
Wed 14 Jan	0.8571	0.8608	0.8632	0.8569	0.8590
Tue 13 Jan	0.8549	0.8571	0.8579	0.8558	0.8560
Mon 12 Jan	0.8540	0.8548	0.8610	0.8540	0.8544
Fri 9 Jan	0.8633	0.8575	0.8645	0.8565	0.8604
Thu 8 Jan	0.8635	0.8633	0.8652	0.8621	0.8634
Wed 7 Jan	0.8633	0.8634	0.8655	0.8623	0.8634
Tue 6 Jan	0.8570	0.8634	0.8635	0.8591	0.8602
Mon 5 Jan	0.8686	0.8568	0.8649	0.8562	0.8627
Fri 2 Jan	0.8677	0.8689	0.8691	0.8635	0.8683
Thu 1 Jan	0.8678	0.8678	0.8678	0.8678	0.8678

AED/ILS Historical Data

Long-term AED/ILS historical data

Daily closing rates going back decades: full historical archive

→

AED/ILS Exchange Rate (United Arab Emirates Dirham to Israeli Sheqel)

What's Driving AED/ILS Today