Live Rate

1 AED = 0.8130 ILS ▼ -0.3432%

High 0.8191

Low 0.8127

Open 0.8165

Prev. Close 0.8158

One Week

+0.00%

0.8191 H · 0.8127 L

One Month

+0.00%

0.8330 H · 0.8020 L

One Year

+0.00%

0.8691 H · 0.7610 L

Best Transfer Rate

0.8102

AED/ILS Currency Converter

Estimate conversions using the current market rate.

AED

⇄

ILS

Rate: 1 AED = 0.8130 ILS

🔔

Set a AED/ILS Rate Alert

We'll email you when the United Arab Emirates Dirham to Israeli Sheqel rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Israeli Sheqel exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/ILS rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily United Arab Emirates Dirham to Israeli Sheqel Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	0.8165	0.8130	0.8191	0.8127	0.8148
Fri 21 Aug	0.8165	0.8130	0.8191	0.8127	0.8148
Thu 20 Aug	0.8104	0.8158	0.8159	0.8095	0.8131
Wed 19 Aug	0.8152	0.8104	0.8122	0.8121	0.8128
Tue 18 Aug	0.8072	0.8153	0.8147	0.8082	0.8113
Mon 17 Aug	0.8044	0.8071	0.8078	0.8020	0.8058
Fri 14 Aug	0.8119	0.8080	0.8130	0.8071	0.8100
Thu 13 Aug	0.8119	0.8080	0.8130	0.8071	0.8100
Wed 12 Aug	0.8166	0.8118	0.8191	0.8111	0.8142
Tue 11 Aug	0.8163	0.8166	0.8176	0.8150	0.8165
Mon 10 Aug	0.8181	0.8162	0.8169	0.8160	0.8172
Fri 7 Aug	0.8172	0.8163	0.8191	0.8134	0.8168
Thu 6 Aug	0.8186	0.8196	0.8212	0.8180	0.8191
Wed 5 Aug	0.8195	0.8186	0.8189	0.8158	0.8191
Tue 4 Aug	0.8281	0.8197	0.8279	0.8186	0.8239
Mon 3 Aug	0.8330	0.8281	0.8330	0.8281	0.8306
Fri 31 Jul	0.8314	0.8332	0.8329	0.8278	0.8323
Thu 30 Jul	0.8267	0.8315	0.8341	0.8267	0.8291
Wed 29 Jul	0.8332	0.8383	0.8383	0.8319	0.8358
Tue 28 Jul	0.8330	0.8331	0.8353	0.8318	0.8331
Mon 27 Jul	0.8285	0.8330	0.8318	0.8258	0.8308
Fri 24 Jul	0.8371	0.8284	0.8360	0.8302	0.8328
Thu 23 Jul	0.8330	0.8370	0.8368	0.8366	0.8350
Wed 22 Jul	0.8296	0.8329	0.8343	0.8303	0.8313
Tue 21 Jul	0.8320	0.8295	0.8327	0.8293	0.8308
Mon 20 Jul	0.8276	0.8320	0.8334	0.8277	0.8298
Fri 17 Jul	0.8240	0.8255	0.8299	0.8240	0.8248
Thu 16 Jul	0.8137	0.8241	0.8227	0.8156	0.8189
Wed 15 Jul	0.8174	0.8137	0.8143	0.8140	0.8156
Tue 14 Jul	0.8242	0.8176	0.8233	0.8189	0.8209
Mon 13 Jul	0.8195	0.8241	0.8238	0.8223	0.8218
Fri 10 Jul	0.8201	0.8192	0.8210	0.8169	0.8197
Thu 9 Jul	0.8290	0.8200	0.8272	0.8226	0.8245
Wed 8 Jul	0.8275	0.8291	0.8313	0.8264	0.8283
Tue 7 Jul	0.8152	0.8275	0.8274	0.8153	0.8214
Mon 6 Jul	0.8166	0.8153	0.8200	0.8145	0.8160
Fri 3 Jul	0.8152	0.8167	0.8162	0.8144	0.8160
Thu 2 Jul	0.8072	0.8151	0.8159	0.8072	0.8112
Wed 1 Jul	0.8107	0.8127	0.8133	0.8072	0.8117
Tue 30 Jun	0.8125	0.8123	0.8125	0.8062	0.8124
Mon 29 Jun	0.8170	0.8126	0.8146	0.8118	0.8148
Fri 26 Jun	0.8123	0.8170	0.8189	0.8123	0.8147
Thu 25 Jun	0.8113	0.8121	0.8130	0.8075	0.8117
Wed 24 Jun	0.8167	0.8112	0.8167	0.8101	0.8140
Tue 23 Jun	0.8095	0.8168	0.8160	0.8136	0.8132
Mon 22 Jun	0.8053	0.8095	0.8103	0.8031	0.8074
Fri 19 Jun	0.8024	0.8052	0.8078	0.8009	0.8038
Thu 18 Jun	0.8075	0.8024	0.8075	0.7996	0.8050
Wed 17 Jun	0.7937	0.7949	0.7956	0.7919	0.7943
Tue 16 Jun	0.7918	0.7936	0.7937	0.7910	0.7927
Mon 15 Jun	0.7953	0.7918	0.7953	0.7858	0.7936
Fri 12 Jun	0.8017	0.7954	0.8017	0.7929	0.7986
Thu 11 Jun	0.8103	0.8063	0.8115	0.8041	0.8083
Wed 10 Jun	0.8043	0.8104	0.8133	0.8042	0.8074
Tue 9 Jun	0.7962	0.8040	0.8053	0.7962	0.8001
Mon 8 Jun	0.8009	0.7973	0.8125	0.7932	0.7991
Fri 5 Jun	0.7880	0.8001	0.7956	0.7930	0.7941
Thu 4 Jun	0.7829	0.7880	0.7899	0.7815	0.7855
Wed 3 Jun	0.7752	0.7828	0.7815	0.7780	0.7790
Tue 2 Jun	0.7672	0.7752	0.7778	0.7662	0.7712
Mon 1 Jun	0.7640	0.7670	0.7688	0.7640	0.7655
Fri 29 May	0.7682	0.7634	0.7690	0.7610	0.7658
Thu 28 May	0.7690	0.7682	0.7708	0.7672	0.7686
Wed 27 May	0.7740	0.7690	0.7740	0.7689	0.7715
Tue 26 May	0.7875	0.7740	0.7875	0.7740	0.7808
Mon 25 May	0.7866	0.7878	0.7903	0.7866	0.7872
Fri 22 May	0.7932	0.7867	0.7912	0.7879	0.7900
Thu 21 May	0.7921	0.7934	0.7956	0.7917	0.7928
Wed 20 May	0.7969	0.7922	0.7970	0.7910	0.7946
Tue 19 May	0.7902	0.7969	0.7978	0.7888	0.7936
Mon 18 May	0.7960	0.7904	0.7945	0.7920	0.7932
Fri 15 May	0.7996	0.7959	0.7996	0.7931	0.7978
Thu 14 May	0.7944	0.7906	0.7944	0.7905	0.7925
Wed 13 May	0.7932	0.7924	0.7931	0.7898	0.7928
Tue 12 May	0.7919	0.7933	0.7919	0.7912	0.7926
Mon 11 May	0.7900	0.7920	0.7927	0.7890	0.7910
Fri 8 May	0.7903	0.7898	0.7910	0.7887	0.7901
Thu 7 May	0.7908	0.7900	0.7941	0.7900	0.7904
Wed 6 May	0.7998	0.7907	0.7979	0.7920	0.7953
Tue 5 May	0.8026	0.7999	0.8021	0.8002	0.8013
Mon 4 May	0.8018	0.8025	0.8042	0.8020	0.8022
Fri 1 May	0.8015	0.8016	0.8035	0.8000	0.8016
Thu 30 Apr	0.8108	0.8041	0.8103	0.8043	0.8075
Wed 29 Apr	0.8042	0.8108	0.8093	0.8051	0.8075
Tue 28 Apr	0.8169	0.8042	0.8144	0.8075	0.8106
Mon 27 Apr	0.8179	0.8173	0.8209	0.8179	0.8176
Fri 24 Apr	0.8135	0.8127	0.8166	0.8103	0.8131
Thu 23 Apr	0.8159	0.8140	0.8195	0.8126	0.8150
Wed 22 Apr	0.8179	0.8159	0.8199	0.8148	0.8169
Tue 21 Apr	0.8134	0.8179	0.8184	0.8116	0.8157
Mon 20 Apr	0.8072	0.8134	0.8156	0.8086	0.8103
Fri 17 Apr	0.8144	0.8067	0.8137	0.8056	0.8106
Thu 16 Apr	0.8158	0.8144	0.8159	0.8130	0.8151
Wed 15 Apr	0.8208	0.8158	0.8210	0.8159	0.8183
Tue 14 Apr	0.8229	0.8207	0.8263	0.8188	0.8218
Mon 13 Apr	0.8265	0.8296	0.8334	0.8265	0.8281
Fri 10 Apr	0.8320	0.8258	0.8320	0.8241	0.8289
Thu 9 Apr	0.8424	0.8347	0.8424	0.8344	0.8386
Wed 8 Apr	0.8432	0.8410	0.8433	0.8376	0.8421
Tue 7 Apr	0.8568	0.8556	0.8579	0.8553	0.8562
Mon 6 Apr	0.8502	0.8567	0.8577	0.8503	0.8535
Fri 3 Apr	0.8536	0.8525	0.8568	0.8519	0.8531
Thu 2 Apr	0.8544	0.8455	0.8544	0.8448	0.8500
Wed 1 Apr	0.8506	0.8544	0.8544	0.8481	0.8525
Tue 31 Mar	0.8582	0.8552	0.8628	0.8548	0.8567
Mon 30 Mar	0.8614	0.8626	0.8664	0.8598	0.8620
Fri 27 Mar	0.8494	0.8549	0.8561	0.8547	0.8522
Thu 26 Mar	0.8485	0.8493	0.8515	0.8474	0.8489
Wed 25 Mar	0.8496	0.8473	0.8507	0.8469	0.8485
Tue 24 Mar	0.8474	0.8497	0.8510	0.8475	0.8486
Mon 23 Mar	0.8528	0.8428	0.8513	0.8475	0.8478
Fri 20 Mar	0.8545	0.8459	0.8545	0.8459	0.8502
Thu 19 Mar	0.8447	0.8516	0.8526	0.8443	0.8482
Wed 18 Mar	0.8434	0.8445	0.8434	0.8414	0.8440
Tue 17 Mar	0.8502	0.8435	0.8498	0.8450	0.8469
Mon 16 Mar	0.8560	0.8502	0.8521	0.8511	0.8531
Fri 13 Mar	0.8504	0.8561	0.8521	0.8518	0.8533
Thu 12 Mar	0.8453	0.8502	0.8501	0.8469	0.8478
Wed 11 Mar	0.8399	0.8451	0.8470	0.8398	0.8425
Tue 10 Mar	0.8464	0.8377	0.8431	0.8423	0.8421
Mon 9 Mar	0.8409	0.8467	0.8464	0.8425	0.8438
Fri 6 Mar	0.8360	0.8402	0.8429	0.8360	0.8381
Thu 5 Mar	0.8348	0.8357	0.8380	0.8346	0.8353
Wed 4 Mar	0.8413	0.8350	0.8430	0.8348	0.8382
Tue 3 Mar	0.8398	0.8449	0.8423	0.8416	0.8424
Mon 2 Mar	0.8528	0.8402	0.8528	0.8350	0.8465
Fri 27 Feb	0.8522	0.8528	0.8549	0.8494	0.8525
Thu 26 Feb	0.8421	0.8520	0.8551	0.8423	0.8471
Wed 25 Feb	0.8458	0.8422	0.8447	0.8428	0.8440
Tue 24 Feb	0.8498	0.8458	0.8504	0.8447	0.8478
Mon 23 Feb	0.8488	0.8497	0.8514	0.8465	0.8493
Fri 20 Feb	0.8514	0.8489	0.8520	0.8488	0.8502
Thu 19 Feb	0.8433	0.8513	0.8535	0.8454	0.8473
Wed 18 Feb	0.8431	0.8431	0.8479	0.8430	0.8431
Tue 17 Feb	0.8427	0.8433	0.8431	0.8426	0.8430
Mon 16 Feb	0.8407	0.8428	0.8436	0.8394	0.8418
Fri 13 Feb	0.8361	0.8406	0.8429	0.8349	0.8384
Thu 12 Feb	0.8381	0.8360	0.8381	0.8325	0.8371
Wed 11 Feb	0.8403	0.8363	0.8418	0.8353	0.8383
Tue 10 Feb	0.8388	0.8387	0.8420	0.8358	0.8388
Mon 9 Feb	0.8466	0.8398	0.8438	0.8417	0.8432
Fri 6 Feb	0.8483	0.8468	0.8508	0.8483	0.8476
Thu 5 Feb	0.8494	0.8478	0.8506	0.8449	0.8486
Wed 4 Feb	0.8428	0.8439	0.8469	0.8428	0.8434
Tue 3 Feb	0.8404	0.8398	0.8424	0.8380	0.8401
Mon 2 Feb	0.8462	0.8425	0.8487	0.8423	0.8444
Fri 30 Jan	0.8400	0.8419	0.8422	0.8418	0.8410
Thu 29 Jan	0.8448	0.8400	0.8438	0.8397	0.8424
Wed 28 Jan	0.8450	0.8450	0.8460	0.8417	0.8450
Tue 27 Jan	0.8487	0.8450	0.8471	0.8445	0.8469
Mon 26 Jan	0.8576	0.8487	0.8576	0.8537	0.8532
Fri 23 Jan	0.8529	0.8578	0.8594	0.8512	0.8554
Thu 22 Jan	0.8578	0.8528	0.8555	0.8536	0.8553
Wed 21 Jan	0.8614	0.8579	0.8630	0.8579	0.8597
Tue 20 Jan	0.8615	0.8613	0.8677	0.8615	0.8614
Mon 19 Jan	0.8564	0.8617	0.8639	0.8564	0.8591
Fri 16 Jan	0.8555	0.8561	0.8584	0.8541	0.8558
Thu 15 Jan	0.8608	0.8555	0.8608	0.8539	0.8582
Wed 14 Jan	0.8571	0.8608	0.8632	0.8569	0.8590
Tue 13 Jan	0.8549	0.8571	0.8579	0.8558	0.8560
Mon 12 Jan	0.8540	0.8548	0.8610	0.8540	0.8544
Fri 9 Jan	0.8633	0.8575	0.8645	0.8565	0.8604
Thu 8 Jan	0.8635	0.8633	0.8652	0.8621	0.8634
Wed 7 Jan	0.8633	0.8634	0.8655	0.8623	0.8634
Tue 6 Jan	0.8570	0.8634	0.8635	0.8591	0.8602
Mon 5 Jan	0.8686	0.8568	0.8649	0.8562	0.8627
Fri 2 Jan	0.8677	0.8689	0.8691	0.8635	0.8683
Thu 1 Jan	0.8678	0.8678	0.8678	0.8678	0.8678

AED/ILS Historical Data

Long-term AED/ILS historical data

Daily closing rates going back decades: full historical archive

→

AED/ILS Exchange Rate (United Arab Emirates Dirham to Israeli Sheqel)