Live Rate

1 AED = 4,816.2279 IDR ▲ +0.1473%

High 4,816.2279

Low 4,812.2028

Open 4,812.4026

Prev. Close 4,809.1435

One Week

+0.00%

4,816.2279 H · 4,812.2028 L

One Month

+0.00%

4,927.1100 H · 4,807.4100 L

One Year

+0.00%

4,979.8700 H · 4,539.7800 L

Best Transfer Rate

4,799.3711

AED/IDR Currency Converter

Estimate conversions using the current market rate.

AED

⇄

IDR

Rate: 1 AED = 4,816.2279 IDR

🔔

Set a AED/IDR Rate Alert

We'll email you when the United Arab Emirates Dirham to Indonesian Rupiah rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Indonesian Rupiah exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/IDR rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily United Arab Emirates Dirham to Indonesian Rupiah Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	4,812.4026	4,816.2279	4,816.2279	4,812.2028	4,814.3153
Fri 21 Aug	4,842.5700	4,811.8300	4,843.7900	4,807.4100	4,827.2000
Thu 20 Aug	4,844.8700	4,839.2900	4,846.0800	4,827.8700	4,842.0800
Wed 19 Aug	4,861.8900	4,844.7800	4,852.3800	4,847.8900	4,853.3350
Tue 18 Aug	4,847.4100	4,861.3900	4,894.7900	4,850.5400	4,854.4000
Mon 17 Aug	4,847.6200	4,846.8200	4,871.5100	4,841.3900	4,847.2200
Fri 14 Aug	4,861.6300	4,865.2500	4,868.0800	4,858.5800	4,863.4400
Thu 13 Aug	4,861.6300	4,865.2500	4,868.0800	4,858.5800	4,863.4400
Wed 12 Aug	4,855.5900	4,861.3300	4,873.1400	4,854.8700	4,858.4600
Tue 11 Aug	4,840.0000	4,855.7900	4,860.1400	4,846.7100	4,847.8950
Mon 10 Aug	4,847.8100	4,839.6100	4,845.9900	4,824.3900	4,843.7100
Fri 7 Aug	4,861.2100	4,845.2700	4,872.5000	4,828.9300	4,853.2400
Thu 6 Aug	4,869.9000	4,875.8600	4,880.8200	4,870.0900	4,872.8800
Wed 5 Aug	4,893.4200	4,870.1000	4,887.9000	4,863.6600	4,881.7600
Tue 4 Aug	4,887.3200	4,893.2300	4,906.2800	4,885.2900	4,890.2750
Mon 3 Aug	4,914.5800	4,886.8200	4,927.1100	4,883.5800	4,900.7000
Fri 31 Jul	4,910.7700	4,914.2700	4,919.6700	4,894.0500	4,912.5200
Thu 30 Jul	4,881.0800	4,910.3800	4,914.6200	4,869.7600	4,895.7300
Wed 29 Jul	4,923.8900	4,951.4200	4,948.3800	4,918.0100	4,937.6550
Tue 28 Jul	4,917.8300	4,923.5900	4,941.2100	4,916.1900	4,920.7100
Mon 27 Jul	4,873.8000	4,917.7300	4,911.1500	4,894.7800	4,895.7650
Fri 24 Jul	4,903.3800	4,872.6700	4,893.1900	4,878.0300	4,888.0250
Thu 23 Jul	4,877.5300	4,903.3800	4,895.8200	4,890.8800	4,890.4550
Wed 22 Jul	4,874.5800	4,877.3300	4,881.9000	4,865.2100	4,875.9550
Tue 21 Jul	4,882.8600	4,874.4800	4,885.5000	4,871.0200	4,878.6700
Mon 20 Jul	4,891.8900	4,882.6700	4,906.0700	4,865.2400	4,887.2800
Fri 17 Jul	4,894.4800	4,880.1300	4,904.7900	4,861.1200	4,887.3050
Thu 16 Jul	4,916.7700	4,894.5800	4,979.8700	4,890.0300	4,905.6750
Wed 15 Jul	4,916.5100	4,916.8600	4,925.5200	4,912.4400	4,916.6850
Tue 14 Jul	4,923.9100	4,916.3100	4,930.9500	4,914.1400	4,920.1100
Mon 13 Jul	4,917.6100	4,923.5100	4,930.1900	4,913.5300	4,920.5600
Fri 10 Jul	4,919.7800	4,917.7200	4,941.2600	4,910.0400	4,918.7500
Thu 9 Jul	4,930.9300	4,919.5800	4,956.3400	4,925.2300	4,925.2550
Wed 8 Jul	4,882.4800	4,931.6400	4,937.0600	4,881.6000	4,907.0600
Tue 7 Jul	4,908.6700	4,882.0800	4,927.0200	4,874.1400	4,895.3750
Mon 6 Jul	4,898.5500	4,909.0600	4,912.5300	4,888.7700	4,903.8050
Fri 3 Jul	4,878.2400	4,899.1700	4,898.2000	4,822.7000	4,888.7050
Thu 2 Jul	4,851.1800	4,877.4400	4,902.6900	4,851.1800	4,864.3100
Wed 1 Jul	4,869.7200	4,884.9900	4,892.5800	4,860.9000	4,877.3550
Tue 30 Jun	4,860.1500	4,878.4200	4,894.0300	4,853.3700	4,869.2850
Mon 29 Jun	4,854.5100	4,860.2500	4,867.2300	4,844.8200	4,857.3800
Fri 26 Jun	4,888.8200	4,854.6200	4,902.8700	4,850.6600	4,871.7200
Thu 25 Jun	4,887.0300	4,888.6200	4,911.1100	4,874.4400	4,887.8250
Wed 24 Jun	4,883.2300	4,886.5300	4,900.3700	4,873.1100	4,884.8800
Tue 23 Jun	4,855.4700	4,883.4400	4,896.9700	4,872.1800	4,869.4550
Mon 22 Jun	4,852.8000	4,855.2600	4,863.6900	4,835.0800	4,854.0300
Fri 19 Jun	4,832.9400	4,853.3300	4,858.3800	4,817.0800	4,843.1350
Thu 18 Jun	4,887.5400	4,832.6400	4,909.1700	4,826.2600	4,860.0900
Wed 17 Jun	4,829.8400	4,810.3800	4,846.0500	4,795.3800	4,820.1100
Tue 16 Jun	4,817.1000	4,829.7400	4,830.9600	4,815.6800	4,823.4200
Mon 15 Jun	4,843.9900	4,817.0000	4,860.4400	4,815.1700	4,830.4950
Fri 12 Jun	4,885.2000	4,842.9800	4,899.6200	4,825.5200	4,864.0900
Thu 11 Jun	4,883.4800	4,912.1200	4,909.1500	4,888.0300	4,897.8000
Wed 10 Jun	4,873.5000	4,883.4800	4,926.4600	4,860.4600	4,878.4900
Tue 9 Jun	4,933.1800	4,873.7000	4,952.7400	4,857.8100	4,903.4400
Mon 8 Jun	4,922.1700	4,939.9200	4,954.4100	4,896.0600	4,931.0450
Fri 5 Jun	4,898.1500	4,922.5900	4,942.5400	4,918.1100	4,910.3700
Thu 4 Jun	4,887.3000	4,898.0600	4,919.5400	4,887.3000	4,892.6800
Wed 3 Jun	4,855.4700	4,887.4100	4,892.0600	4,872.6000	4,871.4400
Tue 2 Jun	4,852.2200	4,855.5800	4,864.6700	4,849.4800	4,853.9000
Mon 1 Jun	4,851.5100	4,852.3200	4,876.8000	4,832.2900	4,851.9150
Fri 29 May	4,856.0400	4,848.3800	4,864.1500	4,844.9000	4,852.2100
Thu 28 May	4,859.9200	4,855.9400	4,863.0300	4,840.6700	4,857.9300
Wed 27 May	4,847.1300	4,859.5200	4,867.5800	4,845.4300	4,853.3250
Tue 26 May	4,847.0200	4,847.4300	4,890.7600	4,842.9800	4,847.2250
Mon 25 May	4,816.1000	4,848.5000	4,851.9500	4,816.1000	4,832.3000
Fri 22 May	4,815.5900	4,815.8500	4,823.7500	4,805.8400	4,815.7200
Thu 21 May	4,811.6000	4,816.4800	4,838.2100	4,809.5700	4,814.0400
Wed 20 May	4,822.6300	4,812.8800	4,843.1500	4,779.7600	4,817.7550
Tue 19 May	4,820.6000	4,822.6300	4,836.4500	4,813.4900	4,821.6150
Mon 18 May	4,789.0400	4,822.3900	4,834.9900	4,774.1200	4,805.7150
Fri 15 May	4,806.7300	4,789.1600	4,815.7200	4,781.6000	4,797.9450
Thu 14 May	4,779.6500	4,751.8400	4,799.6400	4,746.3900	4,765.7450
Wed 13 May	4,769.6400	4,767.2300	4,785.3500	4,753.5300	4,768.4350
Tue 12 May	4,745.5500	4,770.2200	4,764.7600	4,760.5600	4,757.8850
Mon 11 May	4,732.5000	4,746.0500	4,756.4800	4,723.8300	4,739.2750
Fri 8 May	4,698.8200	4,732.6600	4,732.6600	4,695.8500	4,715.7400
Thu 7 May	4,711.7500	4,696.7400	4,720.1100	4,705.5400	4,704.2450
Wed 6 May	4,727.7300	4,711.1700	4,737.9900	4,721.3100	4,719.4500
Tue 5 May	4,733.2600	4,726.0700	4,741.9200	4,732.6600	4,729.6650
Mon 4 May	4,703.3100	4,733.3700	4,728.1400	4,724.5000	4,718.3400
Fri 1 May	4,709.3600	4,702.1700	4,723.7500	4,699.9700	4,705.7650
Thu 30 Apr	4,724.3500	4,724.0900	4,729.3100	4,717.8800	4,724.2200
Wed 29 Apr	4,701.8600	4,724.0500	4,733.5100	4,711.7300	4,712.9550
Tue 28 Apr	4,720.5200	4,701.8500	4,710.8000	4,704.8700	4,711.1850
Mon 27 Apr	4,736.9700	4,722.7100	4,733.6500	4,722.3600	4,729.8400
Fri 24 Apr	4,700.5300	4,707.5900	4,707.9900	4,676.3400	4,704.0600
Thu 23 Apr	4,685.1600	4,703.8200	4,710.9600	4,691.1100	4,694.4900
Wed 22 Apr	4,663.6400	4,685.2700	4,690.0400	4,663.3100	4,674.4550
Tue 21 Apr	4,666.7500	4,663.7500	4,669.9700	4,656.5000	4,665.2500
Mon 20 Apr	4,645.6100	4,666.8400	4,662.0900	4,653.1600	4,656.2250
Fri 17 Apr	4,657.7300	4,654.4700	4,676.3700	4,630.2000	4,656.1000
Thu 16 Apr	4,666.3500	4,657.3700	4,669.5500	4,657.3700	4,661.8600
Wed 15 Apr	4,660.9900	4,665.5700	4,671.3900	4,660.9900	4,663.2800
Tue 14 Apr	4,643.9300	4,660.3000	4,675.7500	4,641.1200	4,652.1150
Mon 13 Apr	4,655.7700	4,681.5900	4,681.7900	4,639.9800	4,668.6800
Fri 10 Apr	4,635.3900	4,654.2900	4,657.4300	4,634.4700	4,644.8400
Thu 9 Apr	4,624.3600	4,649.3000	4,657.6200	4,621.3100	4,636.8300
Wed 8 Apr	4,591.6600	4,616.9700	4,636.4100	4,576.2700	4,604.3150
Tue 7 Apr	4,635.0600	4,657.4500	4,661.9700	4,633.6200	4,646.2550
Mon 6 Apr	4,611.4800	4,634.5900	4,644.7900	4,608.4700	4,623.0350
Fri 3 Apr	4,629.7100	4,625.3800	4,648.4800	4,622.9000	4,627.5450
Thu 2 Apr	4,603.9900	4,586.0100	4,613.3900	4,580.9100	4,595.0000
Wed 1 Apr	4,579.5900	4,603.7900	4,613.7000	4,579.6800	4,591.6900
Tue 31 Mar	4,601.0200	4,604.1000	4,628.9600	4,594.0400	4,602.5600
Mon 30 Mar	4,648.3300	4,625.1500	4,663.5600	4,619.0100	4,636.7400
Fri 27 Mar	4,594.3600	4,613.7600	4,613.2400	4,609.8400	4,604.0600
Thu 26 Mar	4,585.2600	4,593.8100	4,606.0300	4,584.6500	4,589.5350
Wed 25 Mar	4,603.0200	4,578.4500	4,615.2400	4,572.7600	4,590.7350
Tue 24 Mar	4,602.2100	4,603.5100	4,614.5200	4,588.4700	4,602.8600
Mon 23 Mar	4,622.9100	4,577.8300	4,603.1000	4,601.2700	4,600.3700
Fri 20 Mar	4,644.0000	4,627.0300	4,654.6400	4,613.9400	4,635.5150
Thu 19 Mar	4,615.8100	4,628.4900	4,633.7900	4,601.2900	4,622.1500
Wed 18 Mar	4,616.9200	4,615.0700	4,621.9400	4,604.0300	4,615.9950
Tue 17 Mar	4,622.4400	4,617.3100	4,622.6200	4,603.4000	4,619.8750
Mon 16 Mar	4,607.0300	4,622.9400	4,628.0600	4,607.0300	4,614.9850
Fri 13 Mar	4,586.6800	4,605.8600	4,602.9500	4,602.7800	4,596.2700
Thu 12 Mar	4,592.8700	4,585.3600	4,605.2400	4,582.5100	4,589.1150
Wed 11 Mar	4,589.1100	4,592.1400	4,607.5800	4,584.8400	4,590.6250
Tue 10 Mar	4,618.6100	4,576.5700	4,602.5200	4,598.6100	4,597.5900
Mon 9 Mar	4,614.6000	4,619.9900	4,625.9900	4,596.3500	4,617.2950
Fri 6 Mar	4,599.9400	4,615.0400	4,622.9700	4,597.7000	4,607.4900
Thu 5 Mar	4,593.7500	4,600.0500	4,607.4000	4,579.0700	4,596.9000
Wed 4 Mar	4,594.0700	4,593.7500	4,603.0300	4,578.4800	4,593.9100
Tue 3 Mar	4,592.6900	4,613.8700	4,601.4400	4,588.5100	4,603.2800
Mon 2 Mar	4,578.0000	4,592.4600	4,583.8600	4,568.2600	4,585.2300
Fri 27 Feb	4,550.4400	4,577.5100	4,569.7800	4,564.3600	4,563.9750
Thu 26 Feb	4,578.7200	4,549.0200	4,582.9900	4,543.1800	4,563.8700
Wed 25 Feb	4,581.0600	4,579.4400	4,584.8800	4,575.4200	4,580.2500
Tue 24 Feb	4,583.4300	4,580.7700	4,593.0700	4,573.8400	4,582.1000
Mon 23 Feb	4,591.1500	4,583.4500	4,601.1100	4,574.6100	4,587.3000
Fri 20 Feb	4,603.7000	4,590.8900	4,600.3700	4,586.2700	4,597.2950
Thu 19 Feb	4,594.4400	4,603.5900	4,601.2700	4,591.9500	4,599.0150
Wed 18 Feb	4,602.1600	4,593.5300	4,610.4200	4,593.5000	4,597.8450
Tue 17 Feb	4,584.2700	4,603.2700	4,584.2700	4,578.5100	4,593.7700
Mon 16 Feb	4,591.0600	4,584.0700	4,591.0600	4,579.2700	4,587.5650
Fri 13 Feb	4,578.0500	4,591.4600	4,593.0600	4,572.0500	4,584.7550
Thu 12 Feb	4,572.1000	4,577.3000	4,591.8800	4,571.9000	4,574.7000
Wed 11 Feb	4,564.9200	4,562.6400	4,586.5600	4,559.3400	4,563.7800
Tue 10 Feb	4,577.9000	4,555.4200	4,578.1000	4,549.6500	4,566.6600
Mon 9 Feb	4,588.4100	4,583.3800	4,584.1700	4,565.0100	4,585.8950
Fri 6 Feb	4,588.6400	4,588.4800	4,591.2800	4,586.8300	4,588.5600
Thu 5 Feb	4,606.5500	4,588.3800	4,619.1100	4,582.4500	4,597.4650
Wed 4 Feb	4,583.1300	4,576.6600	4,601.4000	4,571.3600	4,579.8950
Tue 3 Feb	4,556.7500	4,567.2900	4,569.6800	4,553.5700	4,562.0200
Mon 2 Feb	4,570.7500	4,568.4700	4,576.9100	4,560.5000	4,569.6100
Fri 30 Jan	4,571.9700	4,558.6500	4,571.9700	4,551.5000	4,565.3100
Thu 29 Jan	4,572.4200	4,572.2600	4,583.2100	4,569.6500	4,572.3400
Wed 28 Jan	4,570.1600	4,573.1300	4,576.2900	4,549.9900	4,571.6450
Tue 27 Jan	4,549.9000	4,570.3600	4,577.6800	4,549.9000	4,560.1300
Mon 26 Jan	4,612.5900	4,549.1800	4,604.5300	4,566.6600	4,580.8850
Fri 23 Jan	4,584.5200	4,615.9900	4,620.0200	4,578.2600	4,600.2550
Thu 22 Jan	4,601.9700	4,584.6100	4,589.2500	4,584.0300	4,593.2900
Wed 21 Jan	4,615.0700	4,601.9700	4,616.6900	4,594.8800	4,608.5200
Tue 20 Jan	4,627.9800	4,614.7900	4,626.9600	4,626.8700	4,621.3850
Mon 19 Jan	4,602.8200	4,629.2200	4,643.0500	4,602.6100	4,616.0200
Fri 16 Jan	4,595.4700	4,602.3900	4,615.8100	4,598.9300	4,598.9300
Thu 15 Jan	4,594.1600	4,595.4000	4,609.7700	4,589.9100	4,594.7800
Wed 14 Jan	4,587.8800	4,594.2500	4,602.4700	4,588.3700	4,591.0650
Tue 13 Jan	4,594.5000	4,587.8900	4,597.7400	4,586.2700	4,591.1950
Mon 12 Jan	4,563.3000	4,594.3200	4,605.7400	4,563.3900	4,578.8100
Fri 9 Jan	4,581.3500	4,582.5100	4,592.5000	4,577.8400	4,581.9300
Thu 8 Jan	4,558.4600	4,581.6400	4,574.4300	4,571.5100	4,570.0500
Wed 7 Jan	4,561.4100	4,557.9100	4,575.7400	4,556.7900	4,559.6600
Tue 6 Jan	4,561.3900	4,561.2100	4,575.9100	4,557.1700	4,561.3000
Mon 5 Jan	4,541.3200	4,561.7700	4,563.5800	4,539.7800	4,551.5450
Fri 2 Jan	4,546.3600	4,540.7200	4,557.6900	4,546.3600	4,543.5400
Thu 1 Jan	4,547.1300	4,547.1300	4,547.1300	4,547.1300	4,547.1300

AED/IDR Historical Data

Long-term AED/IDR historical data

Daily closing rates going back decades: full historical archive

→

AED/IDR Exchange Rate (United Arab Emirates Dirham to Indonesian Rupiah)